Kingfa Science & Technology (India) Limited [KINGFA]

31-Mar-2023

Open : ₹1,299.00

High : ₹1,350.00

Low : ₹1,264.05

Close : ₹1,318.05
3.29% [₹42.00]

Moving Average

Name	Value	Action
Simple Moving Average (9)	1299.50	Buy
Simple Moving Average (21)	1372.22	Sell
Simple Moving Average (25)	1371.89	Sell
Simple Moving Average (50)	1354.04	Sell
Simple Moving Average (100)	1296.81	Buy
Simple Moving Average (200)	1156.67	Buy

Name	Value	Action
Exponential Moving Average (9)	1308.37	Buy
Exponential Moving Average (21)	1338.71	Sell
Exponential Moving Average (25)	1342.59	Sell
Exponential Moving Average (50)	1335.78	Sell
Exponential Moving Average (100)	1284.46	Buy
Exponential Moving Average (200)	1233.94	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	1365.32	-	-
R3	1443.30	1396.65	1341.69	1446.97	-
R2	1396.65	1363.82	1333.81	1398.49	-
R1	1357.35	1343.53	1325.93	1361.02	1377.00
P	1310.70	1310.70	1310.70	1312.54	1320.53
S1	1271.40	1277.87	1310.17	1275.07	1291.05
S2	1224.75	1257.58	1302.29	1398.49	-
S3	1185.45	1224.75	1294.41	1189.12	-
S4	-	-	1270.78	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹1,299.00	₹1,350.00	₹1,264.05	₹1,318.05	3.29% [₹42.00]	3,981
29-Mar-2023	₹1,288.00	₹1,317.10	₹1,256.05	₹1,276.05	1.48% [₹18.55]	4,870
28-Mar-2023	₹1,263.00	₹1,295.00	₹1,241.05	₹1,257.50	-0.86% [-₹10.85]	3,828
27-Mar-2023	₹1,310.05	₹1,310.45	₹1,256.00	₹1,268.35	-3.15% [-₹41.20]	4,912
24-Mar-2023	₹1,299.85	₹1,337.95	₹1,299.85	₹1,309.55	0.75% [₹9.70]	2,667
23-Mar-2023	₹1,326.30	₹1,362.40	₹1,290.35	₹1,299.85	-2.20% [-₹29.30]	5,293
22-Mar-2023	₹1,328.00	₹1,363.80	₹1,327.05	₹1,329.15	0.16% [₹2.10]	1,817
21-Mar-2023	₹1,325.00	₹1,351.75	₹1,300.00	₹1,327.05	1.31% [₹17.10]	4,510
20-Mar-2023	₹1,371.80	₹1,371.85	₹1,300.45	₹1,309.95	-4.85% [-₹66.75]	4,472
17-Mar-2023	₹1,363.95	₹1,388.10	₹1,332.60	₹1,376.70	1.86% [₹25.15]	4,325
16-Mar-2023	₹1,391.00	₹1,405.00	₹1,322.55	₹1,351.55	-1.44% [-₹19.80]	7,164
15-Mar-2023	₹1,416.95	₹1,454.95	₹1,366.00	₹1,371.35	-2.67% [-₹37.55]	6,531
14-Mar-2023	₹1,441.05	₹1,443.95	₹1,401.00	₹1,408.90	-1.61% [-₹23.00]	6,925
13-Mar-2023	₹1,459.00	₹1,495.90	₹1,420.25	₹1,431.90	-1.33% [-₹19.30]	13,177
10-Mar-2023	₹1,469.85	₹1,481.15	₹1,415.15	₹1,451.20	-0.45% [-₹6.50]	4,126
09-Mar-2023	₹1,502.00	₹1,502.00	₹1,450.00	₹1,457.70	-1.98% [-₹29.45]	5,934
08-Mar-2023	₹1,519.00	₹1,539.95	₹1,466.05	₹1,487.15	-1.02% [-₹15.35]	13,783
06-Mar-2023	₹1,465.10	₹1,525.00	₹1,446.40	₹1,502.50	4.09% [₹59.05]	32,397
03-Mar-2023	₹1,459.00	₹1,487.00	₹1,425.00	₹1,443.45	-0.99% [-₹14.40]	9,141
02-Mar-2023	₹1,399.00	₹1,499.00	₹1,360.00	₹1,457.85	5.57% [₹76.90]	55,318
01-Mar-2023	₹1,383.00	₹1,414.00	₹1,374.90	₹1,380.95	-1.01% [-₹14.10]	2,987
28-Feb-2023	₹1,376.45	₹1,400.00	₹1,350.00	₹1,395.05	1.07% [₹14.80]	8,422
27-Feb-2023	₹1,359.85	₹1,414.90	₹1,352.05	₹1,380.25	-0.02% [-₹0.30]	17,107
24-Feb-2023	₹1,324.00	₹1,392.95	₹1,324.00	₹1,380.55	4.21% [₹55.80]	11,892
23-Feb-2023	₹1,344.95	₹1,374.00	₹1,320.05	₹1,324.75	-0.18% [-₹2.35]	6,730
22-Feb-2023	₹1,315.70	₹1,447.25	₹1,315.00	₹1,327.10	0.87% [₹11.40]	28,623
21-Feb-2023	₹1,382.10	₹1,390.00	₹1,310.10	₹1,315.70	-4.53% [-₹62.45]	4,285
20-Feb-2023	₹1,322.30	₹1,412.15	₹1,316.05	₹1,378.15	4.42% [₹58.30]	11,177
17-Feb-2023	₹1,360.00	₹1,367.25	₹1,300.00	₹1,319.85	-3.52% [-₹48.20]	5,894
16-Feb-2023	₹1,402.55	₹1,409.85	₹1,362.40	₹1,368.05	-2.44% [-₹34.25]	2,949
15-Feb-2023	₹1,420.00	₹1,464.25	₹1,386.00	₹1,402.30	-1.60% [-₹22.85]	6,822
14-Feb-2023	₹1,423.00	₹1,440.10	₹1,363.00	₹1,425.15	-1.03% [-₹14.85]	10,006
13-Feb-2023	₹1,469.45	₹1,500.00	₹1,431.10	₹1,440.00	0.26% [₹3.70]	19,485
10-Feb-2023	₹1,395.70	₹1,440.95	₹1,372.60	₹1,436.30	4.56% [₹62.60]	23,093
09-Feb-2023	₹1,269.50	₹1,390.00	₹1,269.50	₹1,373.70	7.75% [₹98.85]	12,016
08-Feb-2023	₹1,280.00	₹1,307.95	₹1,261.10	₹1,274.85	-0.41% [-₹5.20]	2,619
07-Feb-2023	₹1,243.90	₹1,322.95	₹1,243.90	₹1,280.05	2.47% [₹30.85]	4,546
06-Feb-2023	₹1,290.60	₹1,309.15	₹1,230.25	₹1,249.20	-2.11% [-₹26.95]	2,843
03-Feb-2023	₹1,314.00	₹1,315.30	₹1,243.05	₹1,276.15	-1.47% [-₹19.00]	4,930
02-Feb-2023	₹1,304.00	₹1,325.00	₹1,275.00	₹1,295.15	-0.05% [-₹0.70]	2,394
01-Feb-2023	₹1,305.00	₹1,354.45	₹1,270.00	₹1,295.85	-2.39% [-₹31.75]	7,234
31-Jan-2023	₹1,274.45	₹1,333.65	₹1,274.30	₹1,327.60	4.52% [₹57.45]	3,947
30-Jan-2023	₹1,279.50	₹1,326.10	₹1,264.30	₹1,270.15	-2.79% [-₹36.40]	2,921
27-Jan-2023	₹1,345.30	₹1,346.40	₹1,275.00	₹1,306.55	-0.39% [-₹5.10]	6,095
25-Jan-2023	₹1,350.00	₹1,354.80	₹1,306.40	₹1,311.65	-1.19% [-₹15.85]	3,674
24-Jan-2023	₹1,327.00	₹1,372.00	₹1,314.00	₹1,327.50	-1.72% [-₹23.20]	3,666
23-Jan-2023	₹1,326.00	₹1,380.00	₹1,316.85	₹1,350.70	2.36% [₹31.20]	3,847
20-Jan-2023	₹1,399.90	₹1,399.90	₹1,307.00	₹1,319.50	-3.57% [-₹48.90]	4,871
19-Jan-2023	₹1,352.20	₹1,418.95	₹1,352.20	₹1,368.40	0.23% [₹3.15]	4,494
18-Jan-2023	₹1,281.50	₹1,386.60	₹1,281.50	₹1,365.25	3.38% [₹44.65]	10,918
17-Jan-2023	₹1,329.90	₹1,340.00	₹1,291.15	₹1,320.60	1.37% [₹17.80]	2,206
16-Jan-2023	₹1,295.05	₹1,352.30	₹1,295.05	₹1,302.80	1.15% [₹14.85]	6,554
13-Jan-2023	₹1,271.10	₹1,308.90	₹1,271.10	₹1,287.95	-0.76% [-₹9.85]	1,944
12-Jan-2023	₹1,341.85	₹1,342.30	₹1,285.10	₹1,297.80	-3.26% [-₹43.75]	3,257
11-Jan-2023	₹1,282.45	₹1,359.95	₹1,279.95	₹1,341.55	2.86% [₹37.35]	7,787
10-Jan-2023	₹1,299.00	₹1,321.50	₹1,275.05	₹1,304.20	0.25% [₹3.20]	1,622
09-Jan-2023	₹1,319.90	₹1,319.90	₹1,274.05	₹1,301.00	0.54% [₹7.00]	1,781
06-Jan-2023	₹1,281.05	₹1,313.00	₹1,273.95	₹1,294.00	1.37% [₹17.55]	1,108
05-Jan-2023	₹1,303.65	₹1,303.65	₹1,270.55	₹1,276.45	-0.44% [-₹5.70]	699
04-Jan-2023	₹1,290.05	₹1,294.90	₹1,280.10	₹1,282.15	-2.10% [-₹27.55]	3,019
03-Jan-2023	₹1,333.45	₹1,333.45	₹1,282.10	₹1,309.70	-0.03% [-₹0.40]	3,224
02-Jan-2023	₹1,334.95	₹1,340.45	₹1,299.95	₹1,310.10	1.31% [₹17.00]	5,500
30-Dec-2022	₹1,289.95	₹1,300.05	₹1,220.00	₹1,293.10	2.68% [₹33.75]	5,008
29-Dec-2022	₹1,248.00	₹1,263.00	₹1,220.00	₹1,259.35	4.69% [₹56.45]	1,313
28-Dec-2022	₹1,233.05	₹1,245.00	₹1,200.00	₹1,202.90	-1.66% [-₹20.30]	1,101
27-Dec-2022	₹1,185.40	₹1,250.00	₹1,185.40	₹1,223.20	2.54% [₹30.25]	2,948
26-Dec-2022	₹1,115.10	₹1,199.00	₹1,115.10	₹1,192.95	4.40% [₹50.25]	3,576
23-Dec-2022	₹1,165.00	₹1,178.05	₹1,128.00	₹1,142.70	-3.74% [-₹44.35]	5,042
22-Dec-2022	₹1,236.90	₹1,239.95	₹1,177.50	₹1,187.05	-3.19% [-₹39.10]	4,476
21-Dec-2022	₹1,308.50	₹1,308.50	₹1,206.20	₹1,226.15	-2.71% [-₹34.10]	4,691
20-Dec-2022	₹1,225.25	₹1,275.00	₹1,225.25	₹1,260.25	0.96% [₹12.00]	3,341
19-Dec-2022	₹1,241.70	₹1,261.90	₹1,237.00	₹1,248.25	-1.36% [-₹17.20]	1,775
16-Dec-2022	₹1,288.45	₹1,288.45	₹1,238.70	₹1,265.45	-1.06% [-₹13.55]	3,326
15-Dec-2022	₹1,310.00	₹1,338.70	₹1,269.60	₹1,279.00	-3.51% [-₹46.55]	4,027
14-Dec-2022	₹1,298.30	₹1,340.00	₹1,280.00	₹1,325.55	2.07% [₹26.90]	3,317
13-Dec-2022	₹1,275.00	₹1,321.55	₹1,258.80	₹1,298.65	3.18% [₹40.00]	4,678
12-Dec-2022	₹1,270.00	₹1,293.60	₹1,207.30	₹1,258.65	-0.96% [-₹12.15]	2,120
09-Dec-2022	₹1,313.00	₹1,329.95	₹1,265.10	₹1,270.80	-2.49% [-₹32.40]	4,997
08-Dec-2022	₹1,348.00	₹1,348.00	₹1,291.05	₹1,303.20	-1.19% [-₹15.75]	1,783
07-Dec-2022	₹1,285.00	₹1,340.00	₹1,263.10	₹1,318.95	1.63% [₹21.15]	2,606
06-Dec-2022	₹1,301.15	₹1,328.85	₹1,285.00	₹1,297.80	-1.21% [-₹15.85]	2,468
12-Sep-2022	₹1,286.00	₹1,309.95	₹1,251.95	₹1,261.60	-2.61% [-₹33.75]	4,273
09-Sep-2022	₹1,329.15	₹1,360.00	₹1,272.55	₹1,295.35	-2.54% [-₹33.80]	4,074
08-Sep-2022	₹1,300.00	₹1,350.00	₹1,267.00	₹1,329.15	3.82% [₹48.90]	10,655
07-Sep-2022	₹1,280.00	₹1,298.00	₹1,237.30	₹1,280.25	0.83% [₹10.60]	7,571
06-Sep-2022	₹1,257.00	₹1,310.00	₹1,233.50	₹1,269.65	-0.27% [-₹3.40]	6,788
05-Sep-2022	₹1,300.00	₹1,319.25	₹1,255.50	₹1,273.05	-1.39% [-₹17.90]	7,646
02-Sep-2022	₹1,428.55	₹1,460.00	₹1,267.65	₹1,290.95	-9.02% [-₹128.05]	32,408
01-Sep-2022	₹1,340.05	₹1,470.00	₹1,340.00	₹1,419.00	4.22% [₹57.45]	32,779
30-Aug-2022	₹1,268.10	₹1,380.00	₹1,268.10	₹1,361.55	7.96% [₹100.35]	44,315
29-Aug-2022	₹1,220.00	₹1,298.00	₹1,180.00	₹1,261.20	2.47% [₹30.35]	32,160
26-Aug-2022	₹1,124.90	₹1,235.00	₹1,124.90	₹1,230.85	10.42% [₹116.20]	51,168
25-Aug-2022	₹1,050.00	₹1,159.90	₹1,034.00	₹1,114.65	6.34% [₹66.50]	46,367
24-Aug-2022	₹970.00	₹1,110.90	₹970.00	₹1,048.15	7.43% [₹72.50]	26,105
23-Aug-2022	₹973.45	₹996.95	₹971.25	₹975.65	0.38% [₹3.65]	2,409
22-Aug-2022	₹990.50	₹1,005.75	₹965.00	₹972.00	-3.54% [-₹35.70]	5,374
19-Aug-2022	₹1,006.00	₹1,045.95	₹1,001.05	₹1,007.70	-1.40% [-₹14.30]	5,085
18-Aug-2022	₹1,020.50	₹1,040.00	₹1,010.10	₹1,022.00	-0.69% [-₹7.05]	4,177
17-Aug-2022	₹1,065.00	₹1,083.50	₹1,018.60	₹1,029.05	-2.41% [-₹25.45]	6,747
16-Aug-2022	₹1,000.00	₹1,080.00	₹980.00	₹1,054.50	5.28% [₹52.85]	10,596
12-Aug-2022	₹1,063.05	₹1,074.00	₹991.25	₹1,001.65	-5.78% [-₹61.40]	10,293
11-Aug-2022	₹961.20	₹1,118.20	₹961.20	₹1,063.05	9.54% [₹92.55]	43,920
10-Aug-2022	₹971.20	₹986.00	₹963.10	₹970.50	-0.07% [-₹0.70]	2,064
05-Aug-2022	₹979.90	₹998.00	₹961.60	₹968.20	0.41% [₹4.00]	1,739
04-Aug-2022	₹990.00	₹993.55	₹945.05	₹964.20	-0.75% [-₹7.25]	3,802
03-Aug-2022	₹1,000.00	₹1,000.00	₹966.05	₹971.45	-2.07% [-₹20.55]	1,699
02-Aug-2022	₹967.10	₹1,019.90	₹967.10	₹992.00	1.14% [₹11.20]	5,515
01-Aug-2022	₹952.40	₹998.50	₹938.65	₹980.80	1.36% [₹13.15]	3,818
29-Jul-2022	₹938.75	₹985.00	₹924.65	₹967.65	5.07% [₹46.70]	7,516
28-Jul-2022	₹910.65	₹946.90	₹910.00	₹920.95	0.57% [₹5.25]	3,839
27-Jul-2022	₹914.55	₹930.00	₹900.10	₹915.70	0.99% [₹9.00]	1,793
26-Jul-2022	₹921.35	₹937.45	₹900.00	₹906.70	-1.96% [-₹18.15]	2,170
25-Jul-2022	₹929.95	₹945.00	₹913.40	₹924.85	-0.96% [-₹9.00]	2,800
22-Jul-2022	₹957.55	₹959.95	₹925.00	₹933.85	-2.10% [-₹20.05]	2,295
21-Jul-2022	₹935.05	₹958.30	₹935.05	₹953.90	0.96% [₹9.10]	3,288
20-Jul-2022	₹959.70	₹973.40	₹931.75	₹944.80	-1.55% [-₹14.85]	4,892
19-Jul-2022	₹982.70	₹982.70	₹940.85	₹959.65	-2.35% [-₹23.05]	5,377
18-Jul-2022	₹1,017.95	₹1,017.95	₹965.00	₹982.70	-0.16% [-₹1.55]	9,365
15-Jul-2022	₹883.10	₹1,023.95	₹881.35	₹984.25	11.68% [₹102.90]	30,477
14-Jul-2022	₹885.60	₹916.35	₹868.00	₹881.35	-1.55% [-₹13.90]	4,100
13-Jul-2022	₹924.95	₹929.20	₹879.70	₹895.25	-1.28% [-₹11.65]	2,595
12-Jul-2022	₹944.95	₹960.95	₹895.50	₹906.90	-4.71% [-₹44.85]	5,569
11-Jul-2022	₹928.00	₹968.00	₹894.50	₹951.75	3.45% [₹31.70]	5,066
08-Jul-2022	₹913.60	₹935.95	₹909.05	₹920.05	0.71% [₹6.45]	2,038
07-Jul-2022	₹930.00	₹944.95	₹903.00	₹913.60	-0.85% [-₹7.80]	3,090
06-Jul-2022	₹892.40	₹929.95	₹890.45	₹921.40	1.48% [₹13.45]	3,229
05-Jul-2022	₹887.95	₹921.15	₹887.95	₹907.95	1.49% [₹13.35]	5,206
04-Jul-2022	₹909.05	₹909.05	₹884.00	₹894.60	-1.02% [-₹9.20]	1,441
01-Jul-2022	₹901.65	₹912.25	₹892.20	₹903.80	-0.78% [-₹7.15]	2,246
30-Jun-2022	₹890.00	₹916.00	₹886.65	₹910.95	1.99% [₹17.75]	2,074
29-Jun-2022	₹890.00	₹914.00	₹866.10	₹893.20	-0.73% [-₹6.60]	2,491
28-Jun-2022	₹907.15	₹909.50	₹870.00	₹899.80	-0.45% [-₹4.10]	3,471
27-Jun-2022	₹868.25	₹914.95	₹868.25	₹903.90	6.18% [₹52.60]	4,153
24-Jun-2022	₹818.90	₹866.00	₹806.00	₹851.30	4.22% [₹34.50]	5,205
22-Jun-2022	₹792.85	₹796.00	₹775.00	₹783.25	-0.69% [-₹5.45]	1,729
21-Jun-2022	₹800.00	₹808.75	₹768.05	₹788.70	3.39% [₹25.85]	3,442
20-Jun-2022	₹819.00	₹819.00	₹754.45	₹762.85	-4.95% [-₹39.75]	3,805
17-Jun-2022	₹817.05	₹845.00	₹798.00	₹802.60	-3.71% [-₹30.90]	8,476
16-Jun-2022	₹872.35	₹885.15	₹830.00	₹833.50	-4.42% [-₹38.55]	5,782
15-Jun-2022	₹869.95	₹879.00	₹858.75	₹872.05	2.00% [₹17.10]	4,301
14-Jun-2022	₹869.75	₹882.95	₹852.10	₹854.95	-1.70% [-₹14.80]	4,210
13-Jun-2022	₹885.00	₹897.50	₹861.40	₹869.75	-3.46% [-₹31.15]	4,334
10-Jun-2022	₹914.55	₹948.55	₹885.00	₹900.90	-3.46% [-₹32.30]	9,159
09-Jun-2022	₹916.00	₹940.00	₹895.80	₹933.20	1.88% [₹17.20]	1,710
08-Jun-2022	₹931.00	₹942.45	₹904.00	₹916.00	-1.52% [-₹14.10]	1,358
07-Jun-2022	₹929.45	₹943.90	₹922.65	₹930.10	-1.48% [-₹13.95]	573
06-Jun-2022	₹935.10	₹955.00	₹920.05	₹944.05	1.01% [₹9.40]	1,385
03-Jun-2022	₹979.80	₹979.80	₹930.00	₹934.65	-3.05% [-₹29.40]	3,600
02-Jun-2022	₹988.55	₹989.75	₹948.80	₹964.05	-0.03% [-₹0.30]	3,038
01-Jun-2022	₹964.65	₹980.00	₹939.45	₹964.35	1.57% [₹14.90]	3,699
31-May-2022	₹949.85	₹960.00	₹940.00	₹949.45	0.45% [₹4.25]	2,089
30-May-2022	₹923.35	₹955.00	₹914.00	₹945.20	4.41% [₹39.95]	5,325
27-May-2022	₹913.00	₹927.70	₹889.65	₹905.25	-0.81% [-₹7.35]	5,653
26-May-2022	₹905.00	₹939.95	₹876.05	₹912.60	0.46% [₹4.15]	10,940
25-May-2022	₹959.00	₹959.00	₹902.00	₹908.45	-4.21% [-₹39.95]	4,029
24-May-2022	₹966.00	₹969.45	₹938.30	₹948.40	-0.99% [-₹9.45]	1,780
23-May-2022	₹975.00	₹1,009.95	₹943.05	₹957.85	1.90% [₹17.85]	11,323
20-May-2022	₹927.00	₹965.25	₹923.70	₹940.00	2.66% [₹24.40]	2,838
19-May-2022	₹965.00	₹965.00	₹908.70	₹915.60	-5.32% [-₹51.40]	6,684
18-May-2022	₹970.00	₹989.50	₹960.00	₹967.00	0.30% [₹2.90]	2,545
17-May-2022	₹933.00	₹975.15	₹932.00	₹964.10	3.58% [₹33.30]	6,932
16-May-2022	₹935.95	₹964.00	₹920.00	₹930.80	-0.55% [-₹5.15]	5,320
13-May-2022	₹930.00	₹983.55	₹925.00	₹935.95	1.41% [₹13.00]	6,195
12-May-2022	₹926.55	₹950.40	₹871.85	₹922.95	-1.47% [-₹13.80]	8,019
11-May-2022	₹956.05	₹1,004.65	₹892.00	₹936.75	-2.29% [-₹22.00]	15,415
10-May-2022	₹1,004.50	₹1,062.40	₹941.90	₹958.75	-4.94% [-₹49.80]	12,963
09-May-2022	₹1,054.85	₹1,054.85	₹997.40	₹1,008.55	-2.62% [-₹27.15]	9,845
06-May-2022	₹1,100.00	₹1,100.00	₹1,026.35	₹1,035.70	-6.35% [-₹70.20]	15,466
05-May-2022	₹1,129.45	₹1,139.95	₹1,100.00	₹1,105.90	-0.19% [-₹2.10]	4,893
04-May-2022	₹1,160.00	₹1,170.00	₹1,100.00	₹1,108.00	-1.91% [-₹21.60]	4,709
02-May-2022	₹1,152.65	₹1,160.40	₹1,120.15	₹1,129.60	-3.19% [-₹37.20]	3,130
29-Apr-2022	₹1,189.00	₹1,189.00	₹1,160.00	₹1,166.80	-0.41% [-₹4.75]	4,763
28-Apr-2022	₹1,147.90	₹1,180.15	₹1,131.95	₹1,171.55	2.37% [₹27.10]	5,168
27-Apr-2022	₹1,153.90	₹1,153.90	₹1,117.65	₹1,144.45	0.67% [₹7.60]	3,010
26-Apr-2022	₹1,159.95	₹1,160.00	₹1,120.35	₹1,136.85	-0.49% [-₹5.55]	6,899
25-Apr-2022	₹1,150.00	₹1,167.30	₹1,131.40	₹1,142.40	-0.52% [-₹5.95]	5,004
22-Apr-2022	₹1,177.00	₹1,195.00	₹1,135.00	₹1,148.35	-2.04% [-₹23.95]	6,443
21-Apr-2022	₹1,169.75	₹1,198.25	₹1,139.10	₹1,172.30	2.77% [₹31.60]	4,655
20-Apr-2022	₹1,199.75	₹1,236.05	₹1,135.00	₹1,140.70	-3.30% [-₹38.95]	11,130
19-Apr-2022	₹1,224.00	₹1,240.00	₹1,160.00	₹1,179.65	-2.88% [-₹35.00]	7,034
18-Apr-2022	₹1,219.60	₹1,241.95	₹1,195.00	₹1,214.65	-0.41% [-₹4.95]	19,189
13-Apr-2022	₹1,251.30	₹1,276.75	₹1,212.00	₹1,219.60	-2.39% [-₹29.90]	15,555
12-Apr-2022	₹1,323.30	₹1,323.30	₹1,226.95	₹1,249.50	-4.16% [-₹54.25]	11,556
11-Apr-2022	₹1,329.20	₹1,360.00	₹1,283.60	₹1,303.75	-0.44% [-₹5.80]	7,993
08-Apr-2022	₹1,325.00	₹1,333.75	₹1,300.00	₹1,309.55	-0.75% [-₹9.95]	6,996
07-Apr-2022	₹1,337.80	₹1,379.30	₹1,311.25	₹1,319.50	-0.39% [-₹5.15]	8,456
06-Apr-2022	₹1,360.00	₹1,379.65	₹1,312.95	₹1,324.65	-3.46% [-₹47.50]	6,887
05-Apr-2022	₹1,358.00	₹1,400.00	₹1,352.65	₹1,372.15	1.35% [₹18.25]	9,500
04-Apr-2022	₹1,415.05	₹1,422.00	₹1,336.65	₹1,353.90	-3.16% [-₹44.25]	22,793
01-Apr-2022	₹1,242.65	₹1,417.45	₹1,230.00	₹1,398.15	10.47% [₹132.55]	68,329
31-Mar-2022	₹1,195.00	₹1,318.00	₹1,191.15	₹1,265.60	6.76% [₹80.15]	46,145
30-Mar-2022	₹1,213.05	₹1,300.00	₹1,170.40	₹1,185.45	-0.81% [-₹9.65]	9,488
29-Mar-2022	₹1,267.00	₹1,267.00	₹1,185.00	₹1,195.10	-2.36% [-₹28.90]	6,506
28-Mar-2022	₹1,270.00	₹1,280.00	₹1,210.00	₹1,224.00	-2.18% [-₹27.30]	7,069
25-Mar-2022	₹1,219.00	₹1,260.00	₹1,162.00	₹1,251.30	5.33% [₹63.35]	24,339
24-Mar-2022	₹1,208.00	₹1,215.25	₹1,182.00	₹1,187.95	-0.78% [-₹9.30]	5,019
23-Mar-2022	₹1,134.00	₹1,268.00	₹1,134.00	₹1,197.25	4.99% [₹56.90]	29,367
22-Mar-2022	₹1,111.00	₹1,160.00	₹1,052.65	₹1,140.35	2.50% [₹27.85]	19,781
21-Mar-2022	₹1,148.00	₹1,155.90	₹1,101.05	₹1,112.50	-0.78% [-₹8.75]	3,794
17-Mar-2022	₹1,110.00	₹1,135.00	₹1,102.40	₹1,121.25	2.09% [₹22.95]	5,837
16-Mar-2022	₹1,122.00	₹1,175.00	₹1,082.95	₹1,098.30	0.50% [₹5.50]	6,176
15-Mar-2022	₹1,128.95	₹1,128.95	₹1,075.00	₹1,092.80	-1.20% [-₹13.30]	4,712
14-Mar-2022	₹1,157.90	₹1,157.90	₹1,097.25	₹1,106.10	-2.50% [-₹28.35]	7,812
11-Mar-2022	₹1,150.65	₹1,174.50	₹1,126.75	₹1,134.45	-1.40% [-₹16.15]	2,074
10-Mar-2022	₹1,092.65	₹1,189.90	₹1,092.65	₹1,150.60	6.08% [₹65.95]	10,439
09-Mar-2022	₹1,093.00	₹1,096.00	₹1,076.00	₹1,084.65	1.29% [₹13.85]	4,638
08-Mar-2022	₹1,056.35	₹1,110.00	₹1,055.00	₹1,070.80	2.22% [₹23.30]	4,524
04-Mar-2022	₹1,100.50	₹1,130.25	₹1,066.00	₹1,083.40	-2.96% [-₹33.10]	8,979
03-Mar-2022	₹1,158.95	₹1,160.00	₹1,110.00	₹1,116.50	-0.44% [-₹4.90]	2,721
02-Mar-2022	₹1,150.00	₹1,174.00	₹1,110.60	₹1,121.40	-2.71% [-₹31.25]	5,351
28-Feb-2022	₹1,123.00	₹1,188.80	₹1,104.00	₹1,152.65	1.05% [₹11.95]	7,703
25-Feb-2022	₹1,129.65	₹1,169.95	₹1,113.70	₹1,140.70	6.00% [₹64.60]	6,915
24-Feb-2022	₹1,169.00	₹1,169.00	₹1,052.90	₹1,076.10	-8.51% [-₹100.10]	12,638
23-Feb-2022	₹1,170.00	₹1,249.10	₹1,152.70	₹1,176.20	2.52% [₹28.95]	8,896
22-Feb-2022	₹1,160.10	₹1,194.70	₹1,136.00	₹1,147.25	-4.17% [-₹49.95]	6,653
21-Feb-2022	₹1,221.45	₹1,236.65	₹1,169.80	₹1,197.20	-0.52% [-₹6.20]	6,762
18-Feb-2022	₹1,220.00	₹1,239.90	₹1,194.95	₹1,203.40	-2.35% [-₹29.00]	7,268
17-Feb-2022	₹1,298.00	₹1,349.00	₹1,205.00	₹1,232.40	-2.63% [-₹33.25]	7,783
16-Feb-2022	₹1,262.00	₹1,320.00	₹1,236.60	₹1,265.65	-0.63% [-₹8.05]	6,542
15-Feb-2022	₹1,278.10	₹1,302.45	₹1,225.00	₹1,273.70	-0.39% [-₹5.00]	8,989
14-Feb-2022	₹1,305.10	₹1,324.95	₹1,270.00	₹1,278.70	-5.54% [-₹75.00]	10,619
11-Feb-2022	₹1,361.00	₹1,404.95	₹1,316.65	₹1,353.70	-1.61% [-₹22.15]	17,463
10-Feb-2022	₹1,418.95	₹1,422.75	₹1,366.00	₹1,375.85	-0.92% [-₹12.75]	5,504
09-Feb-2022	₹1,402.20	₹1,439.95	₹1,370.00	₹1,388.60	0.51% [₹7.10]	6,111
08-Feb-2022	₹1,430.25	₹1,443.50	₹1,368.15	₹1,381.50	-3.51% [-₹50.30]	9,785
07-Feb-2022	₹1,411.00	₹1,467.05	₹1,370.45	₹1,431.80	-0.35% [-₹5.00]	10,087
04-Feb-2022	₹1,480.00	₹1,480.00	₹1,420.05	₹1,436.80	-0.51% [-₹7.30]	6,664
03-Feb-2022	₹1,396.00	₹1,465.00	₹1,373.90	₹1,444.10	3.81% [₹53.00]	15,290
02-Feb-2022	₹1,390.00	₹1,426.50	₹1,347.00	₹1,391.10	3.05% [₹41.20]	18,552
01-Feb-2022	₹1,372.00	₹1,379.20	₹1,330.00	₹1,349.90	-0.11% [-₹1.45]	8,664
31-Jan-2022	₹1,405.30	₹1,435.00	₹1,336.60	₹1,351.35	-3.84% [-₹53.95]	14,600
28-Jan-2022	₹1,374.00	₹1,450.00	₹1,340.00	₹1,405.30	4.66% [₹62.60]	21,271
27-Jan-2022	₹1,364.95	₹1,365.00	₹1,266.60	₹1,342.70	-1.51% [-₹20.55]	23,848
25-Jan-2022	₹1,297.45	₹1,398.65	₹1,242.35	₹1,363.25	5.07% [₹65.80]	20,812
24-Jan-2022	₹1,456.70	₹1,456.70	₹1,289.20	₹1,297.45	-8.94% [-₹127.40]	17,723
21-Jan-2022	₹1,448.00	₹1,454.20	₹1,402.50	₹1,424.85	-1.88% [-₹27.25]	10,252
20-Jan-2022	₹1,456.75	₹1,498.00	₹1,440.00	₹1,452.10	-0.37% [-₹5.35]	10,855
19-Jan-2022	₹1,426.00	₹1,477.90	₹1,378.50	₹1,457.45	2.40% [₹34.10]	12,458
18-Jan-2022	₹1,484.70	₹1,509.95	₹1,420.00	₹1,423.35	-4.22% [-₹62.70]	12,896
17-Jan-2022	₹1,494.00	₹1,541.55	₹1,470.05	₹1,486.05	0.74% [₹10.85]	20,892
14-Jan-2022	₹1,412.65	₹1,498.00	₹1,356.70	₹1,475.20	5.29% [₹74.10]	35,596
13-Jan-2022	₹1,459.15	₹1,462.75	₹1,392.20	₹1,401.10	-3.32% [-₹48.10]	9,871
12-Jan-2022	₹1,400.00	₹1,510.00	₹1,400.00	₹1,449.20	5.41% [₹74.35]	30,959
11-Jan-2022	₹1,439.95	₹1,442.85	₹1,349.70	₹1,374.85	-4.41% [-₹63.40]	22,657
10-Jan-2022	₹1,483.95	₹1,494.15	₹1,421.00	₹1,438.25	-2.10% [-₹30.85]	14,938
07-Jan-2022	₹1,509.20	₹1,520.85	₹1,441.10	₹1,469.10	-2.17% [-₹32.55]	18,600
06-Jan-2022	₹1,490.05	₹1,538.40	₹1,464.95	₹1,501.65	-0.41% [-₹6.20]	17,303
05-Jan-2022	₹1,544.00	₹1,555.00	₹1,490.00	₹1,507.85	-1.22% [-₹18.60]	13,781
04-Jan-2022	₹1,565.00	₹1,585.40	₹1,514.95	₹1,526.45	-2.65% [-₹41.50]	19,452
03-Jan-2022	₹1,526.60	₹1,609.95	₹1,475.00	₹1,567.95	3.58% [₹54.25]	51,095
31-Dec-2021	₹1,590.00	₹1,625.00	₹1,500.00	₹1,513.70	-3.79% [-₹59.60]	63,691
30-Dec-2021	₹1,395.00	₹1,599.95	₹1,365.00	₹1,573.30	15.08% [₹206.20]	1,51,501
29-Dec-2021	₹1,330.20	₹1,419.95	₹1,325.00	₹1,367.10	1.41% [₹18.95]	47,069
28-Dec-2021	₹1,419.00	₹1,452.00	₹1,322.00	₹1,348.15	0.17% [₹2.35]	1,63,542
27-Dec-2021	₹1,144.45	₹1,345.80	₹1,144.45	₹1,345.80	20.00% [₹224.30]	1,53,963
24-Dec-2021	₹1,100.00	₹1,142.00	₹1,040.70	₹1,121.50	2.91% [₹31.75]	13,735
23-Dec-2021	₹1,088.00	₹1,130.05	₹1,062.65	₹1,089.75	0.26% [₹2.85]	11,121
22-Dec-2021	₹1,010.00	₹1,169.95	₹1,000.00	₹1,086.90	8.91% [₹88.95]	39,031
21-Dec-2021	₹989.00	₹1,010.00	₹980.65	₹997.95	2.83% [₹27.50]	4,359
20-Dec-2021	₹985.00	₹1,085.15	₹944.00	₹970.45	-2.82% [-₹28.20]	11,197
17-Dec-2021	₹1,060.00	₹1,075.50	₹970.10	₹998.65	-6.09% [-₹64.75]	5,762
16-Dec-2021	₹1,090.00	₹1,095.65	₹1,056.85	₹1,063.40	-1.61% [-₹17.45]	7,831
15-Dec-2021	₹1,107.00	₹1,107.00	₹1,063.10	₹1,080.85	-0.52% [-₹5.60]	7,932
14-Dec-2021	₹1,059.90	₹1,107.50	₹1,032.45	₹1,086.45	4.22% [₹43.95]	19,970
13-Dec-2021	₹1,029.90	₹1,049.00	₹996.25	₹1,042.50	4.22% [₹42.25]	11,085
10-Dec-2021	₹1,012.95	₹1,012.95	₹966.05	₹1,000.25	0.28% [₹2.75]	9,223
09-Dec-2021	₹929.55	₹1,032.00	₹912.60	₹997.50	8.09% [₹74.65]	12,655
08-Dec-2021	₹942.00	₹951.90	₹920.00	₹922.85	-0.38% [-₹3.55]	8,262
07-Dec-2021	₹940.00	₹943.15	₹920.00	₹926.40	0.97% [₹8.90]	2,579
06-Dec-2021	₹958.55	₹960.40	₹912.25	₹917.50	-3.95% [-₹37.75]	3,959
03-Dec-2021	₹954.00	₹970.00	₹926.80	₹955.25	1.69% [₹15.85]	3,147
02-Dec-2021	₹925.00	₹943.80	₹919.15	₹939.40	1.72% [₹15.85]	1,389
01-Dec-2021	₹936.80	₹936.80	₹923.00	₹923.55	0.81% [₹7.45]	1,300