| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 146.72 | Sell |
| Simple Moving Average (21) | 141.12 | Sell |
| Simple Moving Average (25) | 141.03 | Sell |
| Simple Moving Average (50) | 144.36 | Sell |
| Simple Moving Average (100) | 152.32 | Sell |
| Simple Moving Average (200) | 159.48 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 144.07 | Sell |
| Exponential Moving Average (21) | 143.52 | Sell |
| Exponential Moving Average (25) | 143.52 | Sell |
| Exponential Moving Average (50) | 145.47 | Sell |
| Exponential Moving Average (100) | 150.94 | Sell |
| Exponential Moving Average (200) | 158.92 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 143.35 | - | - |
| R3 | 151.48 | 148.67 | 141.28 | 150.52 | - |
| R2 | 148.67 | 145.78 | 140.58 | 148.19 | - |
| R1 | 143.93 | 144.00 | 139.89 | 142.97 | 146.30 |
| P | 141.12 | 141.12 | 141.12 | 140.64 | 142.30 |
| S1 | 136.38 | 138.23 | 138.51 | 135.42 | 138.75 |
| S2 | 133.57 | 136.45 | 137.82 | 148.19 | - |
| S3 | 128.83 | 133.57 | 137.12 | 127.88 | - |
| S4 | - | - | 135.05 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹138.35 | ₹145.85 | ₹138.30 | ₹139.20 | -0.71% [-₹1.00] | 17,705 |
| 29-Mar-2023 | ₹142.50 | ₹146.50 | ₹138.00 | ₹140.20 | -1.61% [-₹2.30] | 11,486 |
| 28-Mar-2023 | ₹152.65 | ₹152.65 | ₹139.50 | ₹142.50 | -2.33% [-₹3.40] | 28,273 |
| 27-Mar-2023 | ₹152.15 | ₹156.45 | ₹144.70 | ₹145.90 | -4.11% [-₹6.25] | 12,159 |
| 24-Mar-2023 | ₹148.05 | ₹159.00 | ₹148.00 | ₹152.15 | -2.19% [-₹3.40] | 9,356 |
| 23-Mar-2023 | ₹158.50 | ₹158.50 | ₹152.05 | ₹155.55 | -1.98% [-₹3.15] | 17,262 |
| 22-Mar-2023 | ₹143.60 | ₹166.45 | ₹140.60 | ₹158.70 | 10.55% [₹15.15] | 46,483 |
| 21-Mar-2023 | ₹140.05 | ₹149.90 | ₹139.15 | ₹143.55 | 0.56% [₹0.80] | 14,355 |
| 20-Mar-2023 | ₹141.95 | ₹147.00 | ₹141.95 | ₹142.75 | -1.99% [-₹2.90] | 7,311 |
| 17-Mar-2023 | ₹144.35 | ₹147.95 | ₹143.50 | ₹145.65 | 1.53% [₹2.20] | 11,391 |
| 16-Mar-2023 | ₹145.45 | ₹148.80 | ₹140.10 | ₹143.45 | 0.53% [₹0.75] | 13,909 |
| 15-Mar-2023 | ₹153.70 | ₹162.70 | ₹141.00 | ₹142.70 | -4.36% [-₹6.50] | 1,17,577 |
| 14-Mar-2023 | ₹126.05 | ₹151.95 | ₹125.00 | ₹149.20 | 17.80% [₹22.55] | 1,24,707 |
| 13-Mar-2023 | ₹135.55 | ₹136.95 | ₹125.30 | ₹126.65 | -4.49% [-₹5.95] | 11,772 |
| 10-Mar-2023 | ₹134.00 | ₹135.40 | ₹129.25 | ₹132.60 | 0.84% [₹1.10] | 13,544 |
| 09-Mar-2023 | ₹136.10 | ₹138.35 | ₹130.00 | ₹131.50 | -2.23% [-₹3.00] | 8,305 |
| 08-Mar-2023 | ₹134.25 | ₹136.00 | ₹131.05 | ₹134.50 | 0.37% [₹0.50] | 3,205 |
| 06-Mar-2023 | ₹139.60 | ₹139.60 | ₹133.10 | ₹134.00 | -0.04% [-₹0.05] | 9,092 |
| 03-Mar-2023 | ₹134.55 | ₹135.95 | ₹131.45 | ₹134.05 | 1.48% [₹1.95] | 10,379 |
| 02-Mar-2023 | ₹134.60 | ₹138.95 | ₹130.30 | ₹132.10 | -3.26% [-₹4.45] | 11,484 |
| 01-Mar-2023 | ₹141.95 | ₹143.00 | ₹135.00 | ₹136.55 | -3.60% [-₹5.10] | 6,539 |
| 28-Feb-2023 | ₹152.20 | ₹152.20 | ₹140.25 | ₹141.65 | -2.14% [-₹3.10] | 3,310 |
| 27-Feb-2023 | ₹132.60 | ₹155.00 | ₹132.60 | ₹144.75 | 3.50% [₹4.90] | 9,860 |
| 24-Feb-2023 | ₹139.05 | ₹141.15 | ₹134.60 | ₹139.85 | 2.72% [₹3.70] | 7,533 |
| 23-Feb-2023 | ₹143.10 | ₹145.00 | ₹134.05 | ₹136.15 | -4.09% [-₹5.80] | 7,705 |
| 22-Feb-2023 | ₹147.85 | ₹147.85 | ₹137.65 | ₹141.95 | -0.46% [-₹0.65] | 5,515 |
| 21-Feb-2023 | ₹144.20 | ₹147.50 | ₹142.25 | ₹142.60 | 0.11% [₹0.15] | 2,942 |
| 20-Feb-2023 | ₹150.00 | ₹150.00 | ₹142.00 | ₹142.45 | -2.80% [-₹4.10] | 2,521 |
| 17-Feb-2023 | ₹144.85 | ₹147.85 | ₹142.00 | ₹146.55 | 2.55% [₹3.65] | 2,696 |
| 16-Feb-2023 | ₹146.90 | ₹146.90 | ₹142.00 | ₹142.90 | -0.10% [-₹0.15] | 1,555 |
| 15-Feb-2023 | ₹145.50 | ₹148.80 | ₹141.10 | ₹143.05 | -1.24% [-₹1.80] | 2,395 |
| 14-Feb-2023 | ₹141.70 | ₹148.90 | ₹141.50 | ₹144.85 | -0.24% [-₹0.35] | 2,017 |
| 13-Feb-2023 | ₹150.10 | ₹150.50 | ₹141.05 | ₹145.20 | 0.66% [₹0.95] | 2,036 |
| 10-Feb-2023 | ₹144.70 | ₹146.95 | ₹143.00 | ₹144.25 | 1.37% [₹1.95] | 1,125 |
| 09-Feb-2023 | ₹148.90 | ₹148.90 | ₹142.00 | ₹142.30 | -0.39% [-₹0.55] | 1,411 |
| 08-Feb-2023 | ₹143.00 | ₹144.90 | ₹140.30 | ₹142.85 | -0.07% [-₹0.10] | 4,516 |
| 07-Feb-2023 | ₹150.00 | ₹150.00 | ₹141.05 | ₹142.95 | -3.25% [-₹4.80] | 7,674 |
| 06-Feb-2023 | ₹148.90 | ₹151.90 | ₹147.10 | ₹147.75 | -0.30% [-₹0.45] | 2,562 |
| 03-Feb-2023 | ₹153.05 | ₹153.05 | ₹146.00 | ₹148.20 | -0.84% [-₹1.25] | 2,011 |
| 02-Feb-2023 | ₹151.20 | ₹152.90 | ₹149.10 | ₹149.45 | -0.40% [-₹0.60] | 1,308 |
| 01-Feb-2023 | ₹152.95 | ₹153.75 | ₹148.60 | ₹150.05 | -0.56% [-₹0.85] | 2,693 |
| 31-Jan-2023 | ₹156.05 | ₹156.05 | ₹149.05 | ₹150.90 | -0.03% [-₹0.05] | 5,761 |
| 30-Jan-2023 | ₹155.55 | ₹155.55 | ₹147.00 | ₹150.95 | -0.36% [-₹0.55] | 4,191 |
| 27-Jan-2023 | ₹152.75 | ₹156.05 | ₹150.00 | ₹151.50 | -0.69% [-₹1.05] | 7,666 |
| 25-Jan-2023 | ₹153.00 | ₹156.40 | ₹150.20 | ₹152.55 | 0.89% [₹1.35] | 5,207 |
| 24-Jan-2023 | ₹155.80 | ₹155.80 | ₹150.80 | ₹151.20 | -0.92% [-₹1.40] | 4,321 |
| 23-Jan-2023 | ₹153.95 | ₹156.00 | ₹151.75 | ₹152.60 | 0.33% [₹0.50] | 3,155 |
| 20-Jan-2023 | ₹157.05 | ₹157.05 | ₹152.00 | ₹152.10 | -1.23% [-₹1.90] | 11,130 |
| 19-Jan-2023 | ₹157.70 | ₹157.70 | ₹152.65 | ₹154.00 | -3.05% [-₹4.85] | 3,491 |
| 18-Jan-2023 | ₹157.95 | ₹162.90 | ₹154.15 | ₹158.85 | 2.12% [₹3.30] | 4,779 |
| 17-Jan-2023 | ₹157.05 | ₹161.00 | ₹154.50 | ₹155.55 | -1.68% [-₹2.65] | 2,226 |
| 16-Jan-2023 | ₹161.80 | ₹161.90 | ₹157.50 | ₹158.20 | -3.57% [-₹5.85] | 5,413 |
| 13-Jan-2023 | ₹153.50 | ₹175.45 | ₹151.10 | ₹164.05 | 7.86% [₹11.95] | 23,962 |
| 12-Jan-2023 | ₹155.10 | ₹155.10 | ₹151.10 | ₹152.10 | -1.23% [-₹1.90] | 1,982 |
| 11-Jan-2023 | ₹155.05 | ₹155.05 | ₹152.65 | ₹154.00 | 0.23% [₹0.35] | 3,153 |
| 10-Jan-2023 | ₹156.70 | ₹156.70 | ₹151.90 | ₹153.65 | -0.07% [-₹0.10] | 2,936 |
| 09-Jan-2023 | ₹155.55 | ₹155.70 | ₹151.60 | ₹153.75 | 0.42% [₹0.65] | 3,664 |
| 06-Jan-2023 | ₹152.20 | ₹154.90 | ₹152.00 | ₹153.10 | 0.00% [₹0.00] | 3,073 |
| 05-Jan-2023 | ₹155.25 | ₹155.25 | ₹152.70 | ₹153.10 | 0.36% [₹0.55] | 897 |
| 04-Jan-2023 | ₹158.00 | ₹158.50 | ₹152.20 | ₹152.55 | -0.26% [-₹0.40] | 4,385 |
| 03-Jan-2023 | ₹157.00 | ₹157.00 | ₹152.20 | ₹152.95 | -1.99% [-₹3.10] | 10,516 |
| 02-Jan-2023 | ₹157.85 | ₹162.75 | ₹154.55 | ₹156.05 | 0.26% [₹0.40] | 4,563 |
| 30-Dec-2022 | ₹156.40 | ₹157.80 | ₹155.00 | ₹155.65 | 0.19% [₹0.30] | 2,613 |
| 29-Dec-2022 | ₹159.00 | ₹159.00 | ₹153.10 | ₹155.35 | -0.64% [-₹1.00] | 1,307 |
| 28-Dec-2022 | ₹154.60 | ₹159.00 | ₹154.35 | ₹156.35 | 0.16% [₹0.25] | 3,445 |
| 27-Dec-2022 | ₹154.85 | ₹158.70 | ₹154.55 | ₹156.10 | 0.29% [₹0.45] | 2,861 |
| 26-Dec-2022 | ₹149.90 | ₹157.20 | ₹149.85 | ₹155.65 | 3.87% [₹5.80] | 6,927 |
| 23-Dec-2022 | ₹156.35 | ₹165.70 | ₹145.95 | ₹149.85 | -4.07% [-₹6.35] | 22,526 |
| 22-Dec-2022 | ₹161.90 | ₹161.90 | ₹153.50 | ₹156.20 | 0.97% [₹1.50] | 4,218 |
| 21-Dec-2022 | ₹157.60 | ₹162.30 | ₹153.45 | ₹154.70 | -1.96% [-₹3.10] | 13,720 |
| 20-Dec-2022 | ₹161.90 | ₹161.90 | ₹157.15 | ₹157.80 | -2.47% [-₹4.00] | 5,625 |
| 19-Dec-2022 | ₹161.50 | ₹162.00 | ₹158.95 | ₹161.80 | 2.50% [₹3.95] | 2,195 |
| 16-Dec-2022 | ₹158.10 | ₹159.80 | ₹157.40 | ₹157.85 | -1.03% [-₹1.65] | 4,601 |
| 15-Dec-2022 | ₹161.00 | ₹164.00 | ₹155.90 | ₹159.50 | -0.87% [-₹1.40] | 19,997 |
| 14-Dec-2022 | ₹162.05 | ₹166.20 | ₹160.05 | ₹160.90 | -0.40% [-₹0.65] | 13,459 |
| 13-Dec-2022 | ₹161.20 | ₹163.65 | ₹159.75 | ₹161.55 | -0.83% [-₹1.35] | 6,340 |
| 12-Dec-2022 | ₹154.20 | ₹163.45 | ₹154.10 | ₹162.90 | 1.12% [₹1.80] | 5,492 |
| 09-Dec-2022 | ₹163.65 | ₹163.65 | ₹160.60 | ₹161.10 | -0.15% [-₹0.25] | 8,681 |
| 08-Dec-2022 | ₹163.05 | ₹163.75 | ₹160.40 | ₹161.35 | -1.13% [-₹1.85] | 8,319 |
| 07-Dec-2022 | ₹163.05 | ₹165.95 | ₹162.60 | ₹163.20 | 0.12% [₹0.20] | 4,648 |
| 06-Dec-2022 | ₹163.55 | ₹165.00 | ₹161.95 | ₹163.00 | 0.37% [₹0.60] | 6,228 |
| 05-Dec-2022 | ₹158.50 | ₹163.40 | ₹158.50 | ₹162.40 | 0.50% [₹0.80] | 6,950 |
| 02-Dec-2022 | ₹158.00 | ₹166.40 | ₹158.00 | ₹161.60 | 1.06% [₹1.70] | 7,556 |
| 01-Dec-2022 | ₹157.25 | ₹161.95 | ₹154.65 | ₹159.90 | 2.37% [₹3.70] | 10,947 |
| 30-Nov-2022 | ₹158.20 | ₹162.00 | ₹155.20 | ₹156.20 | -1.70% [-₹2.70] | 10,855 |
| 29-Nov-2022 | ₹163.60 | ₹165.35 | ₹158.00 | ₹158.90 | -2.16% [-₹3.50] | 11,004 |
| 28-Nov-2022 | ₹166.80 | ₹169.40 | ₹162.00 | ₹162.40 | -1.64% [-₹2.70] | 8,806 |
| 25-Nov-2022 | ₹167.00 | ₹167.00 | ₹162.00 | ₹165.10 | 1.20% [₹1.95] | 9,001 |
| 24-Nov-2022 | ₹161.95 | ₹166.00 | ₹161.95 | ₹163.15 | 0.06% [₹0.10] | 3,737 |
| 23-Nov-2022 | ₹163.00 | ₹166.45 | ₹161.90 | ₹163.05 | -0.52% [-₹0.85] | 6,414 |
| 22-Nov-2022 | ₹164.25 | ₹165.80 | ₹162.35 | ₹163.90 | -0.06% [-₹0.10] | 4,601 |
| 21-Nov-2022 | ₹168.05 | ₹169.55 | ₹163.90 | ₹164.00 | -0.33% [-₹0.55] | 9,338 |
| 18-Nov-2022 | ₹167.45 | ₹170.50 | ₹164.00 | ₹164.55 | -0.09% [-₹0.15] | 2,083 |
| 17-Nov-2022 | ₹170.00 | ₹170.00 | ₹164.10 | ₹164.70 | -1.99% [-₹3.35] | 6,835 |
| 14-Nov-2022 | ₹175.90 | ₹175.90 | ₹169.00 | ₹174.50 | 2.35% [₹4.00] | 11,002 |
| 11-Nov-2022 | ₹172.05 | ₹173.60 | ₹170.00 | ₹170.50 | -1.16% [-₹2.00] | 11,076 |
| 10-Nov-2022 | ₹172.95 | ₹175.00 | ₹171.60 | ₹172.50 | 1.00% [₹1.70] | 3,343 |
| 09-Nov-2022 | ₹173.20 | ₹175.70 | ₹169.05 | ₹170.80 | -0.78% [-₹1.35] | 10,537 |
| 07-Nov-2022 | ₹173.35 | ₹174.45 | ₹170.55 | ₹172.15 | -0.84% [-₹1.45] | 6,859 |
| 04-Nov-2022 | ₹177.40 | ₹177.40 | ₹171.40 | ₹173.60 | -0.26% [-₹0.45] | 11,127 |
| 03-Nov-2022 | ₹174.80 | ₹177.15 | ₹172.10 | ₹174.05 | -0.97% [-₹1.70] | 7,109 |
| 31-Oct-2022 | ₹178.85 | ₹182.80 | ₹174.00 | ₹176.65 | -0.45% [-₹0.80] | 18,156 |
| 27-Oct-2022 | ₹179.00 | ₹179.00 | ₹173.10 | ₹174.60 | -2.40% [-₹4.30] | 5,743 |
| 25-Oct-2022 | ₹177.00 | ₹179.00 | ₹175.65 | ₹178.90 | 1.36% [₹2.40] | 8,336 |
| 24-Oct-2022 | ₹173.25 | ₹178.00 | ₹173.25 | ₹176.50 | 2.44% [₹4.20] | 9,716 |
| 20-Oct-2022 | ₹173.90 | ₹174.90 | ₹168.55 | ₹172.25 | -1.12% [-₹1.95] | 2,874 |
| 19-Oct-2022 | ₹171.40 | ₹176.00 | ₹169.45 | ₹174.20 | 2.38% [₹4.05] | 5,711 |
| 18-Oct-2022 | ₹170.10 | ₹179.95 | ₹166.20 | ₹170.15 | -1.87% [-₹3.25] | 17,121 |
| 17-Oct-2022 | ₹175.30 | ₹180.00 | ₹172.55 | ₹173.40 | -1.08% [-₹1.90] | 35,246 |
| 14-Oct-2022 | ₹175.85 | ₹180.00 | ₹170.10 | ₹175.30 | 3.18% [₹5.40] | 21,000 |
| 13-Oct-2022 | ₹171.00 | ₹173.50 | ₹168.20 | ₹169.90 | -2.78% [-₹4.85] | 5,683 |
| 12-Oct-2022 | ₹173.80 | ₹177.00 | ₹172.00 | ₹174.75 | 0.58% [₹1.00] | 7,639 |
| 11-Oct-2022 | ₹170.05 | ₹175.90 | ₹169.00 | ₹173.75 | 1.14% [₹1.95] | 10,388 |
| 10-Oct-2022 | ₹173.25 | ₹173.65 | ₹169.00 | ₹171.80 | -0.52% [-₹0.90] | 5,563 |
| 07-Oct-2022 | ₹172.05 | ₹173.50 | ₹170.00 | ₹172.70 | 0.85% [₹1.45] | 4,657 |
| 06-Oct-2022 | ₹166.60 | ₹172.15 | ₹166.60 | ₹171.25 | 1.27% [₹2.15] | 11,291 |
| 04-Oct-2022 | ₹166.50 | ₹171.00 | ₹166.50 | ₹169.10 | -0.70% [-₹1.20] | 4,534 |
| 03-Oct-2022 | ₹171.85 | ₹171.90 | ₹166.45 | ₹170.30 | 3.21% [₹5.30] | 7,102 |
| 30-Sep-2022 | ₹165.00 | ₹170.20 | ₹164.00 | ₹165.00 | -1.55% [-₹2.60] | 7,649 |
| 29-Sep-2022 | ₹168.40 | ₹169.55 | ₹164.70 | ₹167.60 | 1.95% [₹3.20] | 6,151 |
| 28-Sep-2022 | ₹164.85 | ₹171.25 | ₹161.00 | ₹164.40 | -1.11% [-₹1.85] | 10,328 |
| 26-Sep-2022 | ₹170.90 | ₹171.50 | ₹164.85 | ₹166.95 | -2.31% [-₹3.95] | 7,465 |
| 23-Sep-2022 | ₹178.80 | ₹180.00 | ₹169.00 | ₹170.90 | -2.95% [-₹5.20] | 14,469 |
| 22-Sep-2022 | ₹168.45 | ₹185.95 | ₹164.15 | ₹176.10 | 6.37% [₹10.55] | 57,623 |
| 21-Sep-2022 | ₹171.55 | ₹171.55 | ₹164.30 | ₹165.55 | -2.70% [-₹4.60] | 24,645 |
| 20-Sep-2022 | ₹174.00 | ₹175.15 | ₹168.00 | ₹170.15 | -0.26% [-₹0.45] | 7,055 |
| 19-Sep-2022 | ₹174.00 | ₹174.00 | ₹167.40 | ₹170.60 | 1.91% [₹3.20] | 9,209 |
| 16-Sep-2022 | ₹172.25 | ₹174.90 | ₹165.45 | ₹167.40 | -2.33% [-₹4.00] | 5,184 |
| 15-Sep-2022 | ₹174.95 | ₹176.00 | ₹169.00 | ₹171.40 | 0.88% [₹1.50] | 8,205 |
| 14-Sep-2022 | ₹168.05 | ₹175.90 | ₹167.10 | ₹169.90 | -1.71% [-₹2.95] | 10,054 |
| 13-Sep-2022 | ₹176.00 | ₹176.50 | ₹172.10 | ₹172.85 | -1.12% [-₹1.95] | 7,855 |
| 12-Sep-2022 | ₹171.25 | ₹176.00 | ₹168.25 | ₹174.80 | 2.10% [₹3.60] | 13,938 |
| 09-Sep-2022 | ₹168.90 | ₹172.80 | ₹164.05 | ₹171.20 | 3.29% [₹5.45] | 12,028 |
| 08-Sep-2022 | ₹169.90 | ₹169.90 | ₹165.10 | ₹165.75 | -1.28% [-₹2.15] | 5,627 |
| 07-Sep-2022 | ₹166.25 | ₹169.45 | ₹166.20 | ₹167.90 | 0.99% [₹1.65] | 5,688 |
| 06-Sep-2022 | ₹165.10 | ₹168.95 | ₹164.90 | ₹166.25 | 0.67% [₹1.10] | 7,873 |
| 05-Sep-2022 | ₹164.20 | ₹169.90 | ₹164.20 | ₹165.15 | -1.78% [-₹3.00] | 10,333 |
| 02-Sep-2022 | ₹177.00 | ₹181.20 | ₹166.40 | ₹168.15 | -3.80% [-₹6.65] | 16,713 |
| 01-Sep-2022 | ₹171.00 | ₹183.50 | ₹165.00 | ₹174.80 | 3.07% [₹5.20] | 39,552 |
| 30-Aug-2022 | ₹160.40 | ₹171.50 | ₹158.40 | ₹169.60 | 6.63% [₹10.55] | 24,799 |
| 29-Aug-2022 | ₹164.00 | ₹164.00 | ₹157.00 | ₹159.05 | -1.18% [-₹1.90] | 3,490 |
| 26-Aug-2022 | ₹163.15 | ₹164.25 | ₹160.80 | ₹160.95 | -1.01% [-₹1.65] | 9,426 |
| 25-Aug-2022 | ₹168.00 | ₹168.00 | ₹161.05 | ₹162.60 | -0.18% [-₹0.30] | 2,836 |
| 24-Aug-2022 | ₹164.05 | ₹166.00 | ₹160.20 | ₹162.90 | -0.03% [-₹0.05] | 5,214 |
| 23-Aug-2022 | ₹163.30 | ₹164.95 | ₹160.10 | ₹162.95 | 0.49% [₹0.80] | 4,688 |
| 22-Aug-2022 | ₹168.15 | ₹168.60 | ₹160.90 | ₹162.15 | -2.50% [-₹4.15] | 4,238 |
| 19-Aug-2022 | ₹167.05 | ₹171.20 | ₹164.55 | ₹166.30 | -1.39% [-₹2.35] | 4,951 |
| 18-Aug-2022 | ₹174.90 | ₹174.90 | ₹167.15 | ₹168.65 | -1.29% [-₹2.20] | 5,043 |
| 17-Aug-2022 | ₹164.05 | ₹175.00 | ₹161.90 | ₹170.85 | 3.36% [₹5.55] | 12,619 |
| 16-Aug-2022 | ₹172.00 | ₹173.00 | ₹164.00 | ₹165.30 | -2.33% [-₹3.95] | 11,481 |
| 12-Aug-2022 | ₹160.70 | ₹174.00 | ₹159.40 | ₹169.25 | 4.60% [₹7.45] | 18,826 |
| 11-Aug-2022 | ₹159.70 | ₹163.45 | ₹158.50 | ₹161.80 | 1.06% [₹1.70] | 6,944 |
| 10-Aug-2022 | ₹158.05 | ₹162.80 | ₹158.05 | ₹160.10 | -0.12% [-₹0.20] | 6,034 |
| 05-Aug-2022 | ₹161.80 | ₹162.80 | ₹158.00 | ₹158.45 | -1.28% [-₹2.05] | 7,323 |
| 04-Aug-2022 | ₹161.80 | ₹164.15 | ₹158.85 | ₹160.50 | -0.31% [-₹0.50] | 5,996 |
| 03-Aug-2022 | ₹162.90 | ₹164.85 | ₹160.00 | ₹161.00 | -1.62% [-₹2.65] | 15,205 |
| 02-Aug-2022 | ₹162.00 | ₹167.15 | ₹162.00 | ₹163.65 | -0.06% [-₹0.10] | 5,979 |
| 01-Aug-2022 | ₹163.95 | ₹168.05 | ₹161.55 | ₹163.75 | 1.08% [₹1.75] | 6,543 |
| 29-Jul-2022 | ₹169.85 | ₹169.85 | ₹158.05 | ₹162.00 | -5.54% [-₹9.50] | 22,382 |
| 28-Jul-2022 | ₹175.60 | ₹177.00 | ₹167.10 | ₹171.50 | 1.42% [₹2.40] | 3,791 |
| 27-Jul-2022 | ₹165.60 | ₹172.60 | ₹162.50 | ₹169.10 | 2.33% [₹3.85] | 7,184 |
| 26-Jul-2022 | ₹175.00 | ₹175.00 | ₹162.95 | ₹165.25 | -4.45% [-₹7.70] | 12,126 |
| 25-Jul-2022 | ₹179.50 | ₹179.70 | ₹172.15 | ₹172.95 | -0.14% [-₹0.25] | 3,288 |
| 22-Jul-2022 | ₹169.00 | ₹178.00 | ₹169.00 | ₹173.20 | 0.38% [₹0.65] | 13,026 |
| 21-Jul-2022 | ₹168.35 | ₹174.05 | ₹166.15 | ₹172.55 | 4.54% [₹7.50] | 13,441 |
| 20-Jul-2022 | ₹169.40 | ₹169.40 | ₹163.00 | ₹165.05 | 0.52% [₹0.85] | 2,947 |
| 19-Jul-2022 | ₹164.30 | ₹166.55 | ₹162.40 | ₹164.20 | -0.73% [-₹1.20] | 2,400 |
| 18-Jul-2022 | ₹162.75 | ₹165.60 | ₹162.25 | ₹165.40 | 1.07% [₹1.75] | 3,038 |
| 15-Jul-2022 | ₹163.65 | ₹167.95 | ₹162.10 | ₹163.65 | 1.33% [₹2.15] | 5,045 |
| 14-Jul-2022 | ₹171.95 | ₹171.95 | ₹160.50 | ₹161.50 | -0.62% [-₹1.00] | 5,653 |
| 13-Jul-2022 | ₹165.00 | ₹165.45 | ₹161.05 | ₹162.50 | -0.76% [-₹1.25] | 3,909 |
| 12-Jul-2022 | ₹166.25 | ₹172.05 | ₹163.00 | ₹163.75 | -1.50% [-₹2.50] | 9,606 |
| 11-Jul-2022 | ₹166.15 | ₹166.85 | ₹160.00 | ₹166.25 | 1.56% [₹2.55] | 4,111 |
| 08-Jul-2022 | ₹168.00 | ₹168.95 | ₹161.95 | ₹163.70 | -0.58% [-₹0.95] | 8,668 |
| 07-Jul-2022 | ₹172.60 | ₹175.00 | ₹163.60 | ₹164.65 | -3.85% [-₹6.60] | 24,328 |
| 06-Jul-2022 | ₹182.50 | ₹183.35 | ₹170.20 | ₹171.25 | -7.33% [-₹13.55] | 33,506 |
| 05-Jul-2022 | ₹160.00 | ₹191.00 | ₹156.20 | ₹184.80 | 16.08% [₹25.60] | 1,63,569 |
| 04-Jul-2022 | ₹154.95 | ₹160.00 | ₹153.00 | ₹159.20 | 4.22% [₹6.45] | 5,493 |
| 01-Jul-2022 | ₹154.55 | ₹156.00 | ₹151.00 | ₹152.75 | -1.96% [-₹3.05] | 1,256 |
| 30-Jun-2022 | ₹159.55 | ₹161.95 | ₹155.20 | ₹155.80 | -1.86% [-₹2.95] | 1,675 |
| 29-Jun-2022 | ₹160.00 | ₹161.10 | ₹156.20 | ₹158.75 | -0.38% [-₹0.60] | 1,726 |
| 28-Jun-2022 | ₹158.20 | ₹161.95 | ₹155.25 | ₹159.35 | 1.30% [₹2.05] | 3,482 |
| 27-Jun-2022 | ₹150.00 | ₹162.00 | ₹150.00 | ₹157.30 | 5.04% [₹7.55] | 6,297 |
| 24-Jun-2022 | ₹158.00 | ₹158.00 | ₹148.25 | ₹149.75 | -1.35% [-₹2.05] | 3,376 |
| 22-Jun-2022 | ₹145.00 | ₹149.90 | ₹145.00 | ₹149.25 | -0.23% [-₹0.35] | 1,722 |
| 21-Jun-2022 | ₹152.50 | ₹153.95 | ₹148.00 | ₹149.60 | 0.17% [₹0.25] | 4,740 |
| 20-Jun-2022 | ₹159.30 | ₹159.40 | ₹146.60 | ₹149.35 | -6.25% [-₹9.95] | 5,031 |
| 17-Jun-2022 | ₹159.50 | ₹162.30 | ₹155.00 | ₹159.30 | 0.38% [₹0.60] | 3,245 |
| 16-Jun-2022 | ₹164.75 | ₹164.75 | ₹157.60 | ₹158.70 | -0.41% [-₹0.65] | 5,702 |
| 15-Jun-2022 | ₹164.90 | ₹164.90 | ₹158.00 | ₹159.35 | -0.72% [-₹1.15] | 4,294 |
| 14-Jun-2022 | ₹161.10 | ₹166.00 | ₹157.05 | ₹160.50 | 0.31% [₹0.50] | 4,168 |
| 13-Jun-2022 | ₹168.25 | ₹168.25 | ₹156.45 | ₹160.00 | -4.90% [-₹8.25] | 13,032 |
| 10-Jun-2022 | ₹168.05 | ₹171.00 | ₹164.85 | ₹168.25 | -1.26% [-₹2.15] | 2,502 |
| 09-Jun-2022 | ₹170.90 | ₹171.00 | ₹165.05 | ₹170.40 | 2.01% [₹3.35] | 3,198 |
| 08-Jun-2022 | ₹169.65 | ₹171.05 | ₹163.45 | ₹167.05 | 1.18% [₹1.95] | 4,162 |
| 07-Jun-2022 | ₹174.00 | ₹174.90 | ₹163.00 | ₹165.10 | -2.80% [-₹4.75] | 5,819 |
| 06-Jun-2022 | ₹175.90 | ₹175.90 | ₹167.00 | ₹169.85 | -2.27% [-₹3.95] | 2,495 |
| 03-Jun-2022 | ₹177.45 | ₹179.00 | ₹172.50 | ₹173.80 | 1.02% [₹1.75] | 3,402 |
| 02-Jun-2022 | ₹180.00 | ₹180.00 | ₹171.00 | ₹172.05 | -1.09% [-₹1.90] | 4,064 |
| 01-Jun-2022 | ₹176.15 | ₹181.60 | ₹171.50 | ₹173.95 | 1.70% [₹2.90] | 8,248 |
| 31-May-2022 | ₹164.80 | ₹176.20 | ₹158.25 | ₹171.05 | 6.71% [₹10.75] | 18,556 |
| 30-May-2022 | ₹158.85 | ₹163.20 | ₹158.15 | ₹160.30 | 1.55% [₹2.45] | 1,939 |
| 27-May-2022 | ₹161.40 | ₹161.40 | ₹151.90 | ₹157.85 | 4.64% [₹7.00] | 4,316 |
| 26-May-2022 | ₹154.50 | ₹156.90 | ₹147.95 | ₹150.85 | 0.70% [₹1.05] | 1,905 |
| 25-May-2022 | ₹157.50 | ₹157.50 | ₹146.05 | ₹149.80 | -3.07% [-₹4.75] | 3,908 |
| 24-May-2022 | ₹154.50 | ₹156.70 | ₹152.40 | ₹154.55 | 1.85% [₹2.80] | 1,438 |
| 23-May-2022 | ₹154.10 | ₹157.80 | ₹150.00 | ₹151.75 | -3.50% [-₹5.50] | 4,221 |
| 20-May-2022 | ₹159.60 | ₹159.65 | ₹155.60 | ₹157.25 | 1.71% [₹2.65] | 1,122 |
| 19-May-2022 | ₹158.00 | ₹163.45 | ₹151.10 | ₹154.60 | -3.41% [-₹5.45] | 2,973 |
| 18-May-2022 | ₹165.30 | ₹167.95 | ₹157.25 | ₹160.05 | -3.41% [-₹5.65] | 8,370 |
| 17-May-2022 | ₹165.50 | ₹169.05 | ₹163.00 | ₹165.70 | 1.75% [₹2.85] | 4,289 |
| 16-May-2022 | ₹159.90 | ₹169.85 | ₹153.90 | ₹162.85 | 4.09% [₹6.40] | 7,661 |
| 13-May-2022 | ₹151.45 | ₹157.90 | ₹147.75 | ₹156.45 | 6.86% [₹10.05] | 8,491 |
| 12-May-2022 | ₹159.85 | ₹169.80 | ₹145.00 | ₹146.40 | -7.55% [-₹11.95] | 20,814 |
| 11-May-2022 | ₹166.45 | ₹166.95 | ₹154.00 | ₹158.35 | -4.29% [-₹7.10] | 11,513 |
| 10-May-2022 | ₹172.00 | ₹172.00 | ₹162.95 | ₹165.45 | 2.13% [₹3.45] | 3,221 |
| 09-May-2022 | ₹167.90 | ₹175.45 | ₹160.00 | ₹162.00 | -6.25% [-₹10.80] | 14,835 |
| 06-May-2022 | ₹170.00 | ₹179.60 | ₹167.00 | ₹172.80 | -0.69% [-₹1.20] | 3,962 |
| 05-May-2022 | ₹189.95 | ₹189.95 | ₹172.25 | ₹174.00 | -1.89% [-₹3.35] | 5,114 |
| 04-May-2022 | ₹192.15 | ₹192.15 | ₹170.70 | ₹177.35 | -5.19% [-₹9.70] | 16,101 |
| 02-May-2022 | ₹192.70 | ₹192.70 | ₹185.05 | ₹187.05 | 0.16% [₹0.30] | 1,219 |
| 29-Apr-2022 | ₹190.00 | ₹192.85 | ₹185.00 | ₹186.75 | 1.00% [₹1.85] | 2,200 |
| 28-Apr-2022 | ₹190.00 | ₹192.05 | ₹182.05 | ₹184.90 | 0.57% [₹1.05] | 4,715 |
| 27-Apr-2022 | ₹194.55 | ₹194.55 | ₹172.50 | ₹183.85 | -1.66% [-₹3.10] | 6,624 |
| 26-Apr-2022 | ₹198.90 | ₹199.50 | ₹185.60 | ₹186.95 | -3.73% [-₹7.25] | 5,313 |
| 25-Apr-2022 | ₹184.75 | ₹205.30 | ₹184.75 | ₹194.20 | -1.30% [-₹2.55] | 3,811 |
| 22-Apr-2022 | ₹194.20 | ₹200.70 | ₹188.85 | ₹196.75 | 1.26% [₹2.45] | 4,192 |
| 21-Apr-2022 | ₹196.30 | ₹196.30 | ₹190.30 | ₹194.30 | -0.13% [-₹0.25] | 1,187 |
| 20-Apr-2022 | ₹200.75 | ₹203.90 | ₹190.60 | ₹194.55 | -0.03% [-₹0.05] | 2,291 |
| 19-Apr-2022 | ₹207.30 | ₹207.30 | ₹185.30 | ₹194.60 | -2.24% [-₹4.45] | 7,407 |
| 18-Apr-2022 | ₹197.05 | ₹208.85 | ₹197.05 | ₹199.05 | -4.30% [-₹8.95] | 8,354 |
| 13-Apr-2022 | ₹218.00 | ₹218.00 | ₹206.50 | ₹208.00 | -1.84% [-₹3.90] | 16,551 |
| 12-Apr-2022 | ₹196.30 | ₹214.90 | ₹196.30 | ₹211.90 | 4.95% [₹10.00] | 4,981 |
| 11-Apr-2022 | ₹205.60 | ₹212.70 | ₹195.40 | ₹201.90 | -5.98% [-₹12.85] | 8,181 |
| 08-Apr-2022 | ₹214.75 | ₹217.05 | ₹206.05 | ₹214.75 | 0.00% [₹0.00] | 7,301 |
| 07-Apr-2022 | ₹210.00 | ₹218.95 | ₹204.05 | ₹214.75 | 6.18% [₹12.50] | 33,612 |
| 06-Apr-2022 | ₹198.90 | ₹202.85 | ₹191.90 | ₹202.25 | 4.68% [₹9.05] | 32,329 |
| 05-Apr-2022 | ₹184.00 | ₹193.20 | ₹184.00 | ₹193.20 | 5.00% [₹9.20] | 7,818 |
| 04-Apr-2022 | ₹174.95 | ₹184.00 | ₹173.60 | ₹184.00 | 4.99% [₹8.75] | 11,805 |
| 01-Apr-2022 | ₹173.70 | ₹175.70 | ₹168.05 | ₹175.25 | 4.72% [₹7.90] | 7,010 |
| 31-Mar-2022 | ₹175.70 | ₹175.70 | ₹165.00 | ₹167.35 | -1.67% [-₹2.85] | 22,067 |
| 30-Mar-2022 | ₹174.70 | ₹174.70 | ₹169.20 | ₹170.20 | 1.67% [₹2.80] | 3,738 |
| 29-Mar-2022 | ₹173.00 | ₹179.00 | ₹166.30 | ₹167.40 | -2.70% [-₹4.65] | 16,789 |
| 03-Jan-2022 | ₹262.00 | ₹262.00 | ₹257.00 | ₹262.00 | 4.99% [₹12.45] | 23,749 |
| 31-Dec-2021 | ₹242.00 | ₹249.55 | ₹232.90 | ₹249.55 | 4.99% [₹11.85] | 54,925 |
| 30-Dec-2021 | ₹251.00 | ₹251.00 | ₹233.75 | ₹237.70 | -2.26% [-₹5.50] | 1,21,285 |
| 29-Dec-2021 | ₹233.00 | ₹243.20 | ₹226.05 | ₹243.20 | 10.00% [₹22.10] | 2,99,040 |
| 28-Dec-2021 | ₹196.00 | ₹221.10 | ₹195.00 | ₹221.10 | 10.00% [₹20.10] | 1,32,334 |
| 27-Dec-2021 | ₹201.50 | ₹205.75 | ₹199.80 | ₹201.00 | 1.18% [₹2.35] | 14,683 |
| 24-Dec-2021 | ₹195.00 | ₹201.25 | ₹187.65 | ₹198.65 | 5.38% [₹10.15] | 26,212 |
| 23-Dec-2021 | ₹194.00 | ₹194.00 | ₹186.05 | ₹188.50 | -2.41% [-₹4.65] | 10,431 |
| 22-Dec-2021 | ₹184.20 | ₹194.80 | ₹182.70 | ₹193.15 | 4.63% [₹8.55] | 21,708 |
| 21-Dec-2021 | ₹196.00 | ₹197.00 | ₹182.25 | ₹184.60 | -3.43% [-₹6.55] | 22,624 |
| 20-Dec-2021 | ₹193.00 | ₹200.00 | ₹186.00 | ₹191.15 | -1.55% [-₹3.00] | 49,447 |
| 17-Dec-2021 | ₹206.60 | ₹206.60 | ₹188.00 | ₹194.15 | 3.35% [₹6.30] | 1,30,565 |
| 16-Dec-2021 | ₹187.85 | ₹187.85 | ₹187.85 | ₹187.85 | 9.98% [₹17.05] | 27,086 |
| 15-Dec-2021 | ₹170.95 | ₹172.00 | ₹166.00 | ₹170.80 | 0.38% [₹0.65] | 8,763 |
| 14-Dec-2021 | ₹172.25 | ₹175.65 | ₹169.05 | ₹170.15 | -2.21% [-₹3.85] | 4,926 |
| 13-Dec-2021 | ₹171.80 | ₹178.90 | ₹171.80 | ₹174.00 | 1.58% [₹2.70] | 17,408 |
| 10-Dec-2021 | ₹169.65 | ₹178.65 | ₹169.65 | ₹171.30 | -0.09% [-₹0.15] | 14,178 |
| 09-Dec-2021 | ₹168.95 | ₹176.75 | ₹168.80 | ₹171.45 | 2.21% [₹3.70] | 28,027 |
| 08-Dec-2021 | ₹159.15 | ₹168.95 | ₹158.90 | ₹167.75 | 5.37% [₹8.55] | 30,963 |
| 07-Dec-2021 | ₹159.20 | ₹163.00 | ₹154.55 | ₹159.20 | 2.88% [₹4.45] | 9,082 |
| 06-Dec-2021 | ₹153.55 | ₹158.35 | ₹152.25 | ₹154.75 | -1.12% [-₹1.75] | 4,912 |
| 03-Dec-2021 | ₹155.45 | ₹158.35 | ₹155.40 | ₹156.50 | 0.87% [₹1.35] | 3,631 |
| 02-Dec-2021 | ₹158.70 | ₹158.70 | ₹150.30 | ₹155.15 | 0.71% [₹1.10] | 4,985 |
| 01-Dec-2021 | ₹157.95 | ₹157.95 | ₹152.60 | ₹154.05 | -1.19% [-₹1.85] | 2,229 |