| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1719.32 | Buy |
| Simple Moving Average (21) | 1775.04 | Sell |
| Simple Moving Average (25) | 1775.34 | Sell |
| Simple Moving Average (50) | 1836.39 | Sell |
| Simple Moving Average (100) | 1868.58 | Sell |
| Simple Moving Average (200) | 1744.96 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1724.71 | Buy |
| Exponential Moving Average (21) | 1762.17 | Sell |
| Exponential Moving Average (25) | 1772.48 | Sell |
| Exponential Moving Average (50) | 1813.55 | Sell |
| Exponential Moving Average (100) | 1823.55 | Sell |
| Exponential Moving Average (200) | 1798.09 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1831.38 | - | - |
| R3 | 1969.03 | 1896.87 | 1791.59 | 1968.85 | - |
| R2 | 1896.87 | 1841.59 | 1778.33 | 1896.77 | - |
| R1 | 1824.33 | 1807.44 | 1765.06 | 1824.15 | 1860.60 |
| P | 1752.17 | 1752.17 | 1752.17 | 1752.07 | 1770.30 |
| S1 | 1679.63 | 1696.89 | 1738.54 | 1679.45 | 1715.90 |
| S2 | 1607.47 | 1662.74 | 1725.27 | 1896.77 | - |
| S3 | 1534.93 | 1607.47 | 1712.01 | 1534.75 | - |
| S4 | - | - | 1672.21 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,700.00 | ₹1,824.70 | ₹1,680.00 | ₹1,751.80 | 3.46% [₹58.55] | 2,279 |
| 29-Mar-2023 | ₹1,673.70 | ₹1,700.00 | ₹1,659.65 | ₹1,693.25 | 2.02% [₹33.60] | 2,031 |
| 28-Mar-2023 | ₹1,675.55 | ₹1,680.05 | ₹1,650.05 | ₹1,659.65 | -0.95% [-₹15.90] | 1,146 |
| 27-Mar-2023 | ₹1,672.00 | ₹1,700.90 | ₹1,668.75 | ₹1,675.55 | -2.60% [-₹44.75] | 743 |
| 24-Mar-2023 | ₹1,739.05 | ₹1,739.05 | ₹1,707.00 | ₹1,720.30 | 0.07% [₹1.25] | 427 |
| 23-Mar-2023 | ₹1,764.00 | ₹1,769.80 | ₹1,716.00 | ₹1,719.05 | -1.95% [-₹34.25] | 1,183 |
| 22-Mar-2023 | ₹1,771.05 | ₹1,788.65 | ₹1,748.80 | ₹1,753.30 | -0.56% [-₹9.80] | 1,064 |
| 21-Mar-2023 | ₹1,745.05 | ₹1,765.00 | ₹1,736.05 | ₹1,763.10 | 1.45% [₹25.25] | 689 |
| 20-Mar-2023 | ₹1,766.55 | ₹1,766.55 | ₹1,723.80 | ₹1,737.85 | -1.62% [-₹28.70] | 1,017 |
| 17-Mar-2023 | ₹1,767.80 | ₹1,815.45 | ₹1,755.00 | ₹1,766.55 | 1.09% [₹19.05] | 1,312 |
| 16-Mar-2023 | ₹1,765.00 | ₹1,774.00 | ₹1,729.00 | ₹1,747.50 | -1.94% [-₹34.55] | 1,883 |
| 15-Mar-2023 | ₹1,798.45 | ₹1,799.00 | ₹1,760.00 | ₹1,782.05 | -0.98% [-₹17.65] | 1,548 |
| 14-Mar-2023 | ₹1,778.05 | ₹1,835.00 | ₹1,778.05 | ₹1,799.70 | -0.53% [-₹9.65] | 2,327 |
| 13-Mar-2023 | ₹1,871.00 | ₹1,877.90 | ₹1,796.00 | ₹1,809.35 | -3.45% [-₹64.65] | 992 |
| 10-Mar-2023 | ₹1,932.00 | ₹1,932.00 | ₹1,861.90 | ₹1,874.00 | -2.61% [-₹50.25] | 1,279 |
| 09-Mar-2023 | ₹1,919.00 | ₹1,960.00 | ₹1,912.55 | ₹1,924.25 | 1.33% [₹25.25] | 2,144 |
| 08-Mar-2023 | ₹1,867.25 | ₹1,908.00 | ₹1,862.00 | ₹1,899.00 | 2.25% [₹41.75] | 1,771 |
| 06-Mar-2023 | ₹1,812.05 | ₹1,868.00 | ₹1,766.05 | ₹1,857.25 | 3.68% [₹66.00] | 1,982 |
| 03-Mar-2023 | ₹1,791.40 | ₹1,804.90 | ₹1,740.05 | ₹1,791.25 | 1.15% [₹20.45] | 3,040 |
| 02-Mar-2023 | ₹1,799.00 | ₹1,799.00 | ₹1,760.00 | ₹1,770.80 | -0.54% [-₹9.55] | 689 |
| 01-Mar-2023 | ₹1,745.00 | ₹1,796.00 | ₹1,741.30 | ₹1,780.35 | 2.70% [₹46.75] | 1,434 |
| 28-Feb-2023 | ₹1,748.70 | ₹1,764.00 | ₹1,723.60 | ₹1,733.60 | -0.58% [-₹10.10] | 936 |
| 27-Feb-2023 | ₹1,801.70 | ₹1,804.10 | ₹1,731.00 | ₹1,743.70 | -2.02% [-₹36.00] | 855 |
| 24-Feb-2023 | ₹1,844.00 | ₹1,844.45 | ₹1,775.00 | ₹1,779.70 | -3.83% [-₹70.95] | 1,439 |
| 23-Feb-2023 | ₹1,846.80 | ₹1,858.90 | ₹1,835.05 | ₹1,850.65 | 1.16% [₹21.15] | 808 |
| 22-Feb-2023 | ₹1,844.70 | ₹1,851.00 | ₹1,814.50 | ₹1,829.50 | -1.25% [-₹23.10] | 1,074 |
| 21-Feb-2023 | ₹1,900.00 | ₹1,900.00 | ₹1,846.00 | ₹1,852.60 | -1.31% [-₹24.65] | 694 |
| 20-Feb-2023 | ₹1,872.40 | ₹1,900.00 | ₹1,856.00 | ₹1,877.25 | 0.26% [₹4.85] | 576 |
| 17-Feb-2023 | ₹1,904.95 | ₹1,904.95 | ₹1,869.00 | ₹1,872.40 | -1.26% [-₹23.95] | 303 |
| 16-Feb-2023 | ₹1,874.00 | ₹1,917.00 | ₹1,874.00 | ₹1,896.35 | 0.24% [₹4.60] | 709 |
| 15-Feb-2023 | ₹1,912.80 | ₹1,912.80 | ₹1,875.00 | ₹1,891.75 | -1.04% [-₹19.80] | 1,778 |
| 14-Feb-2023 | ₹1,900.00 | ₹1,959.95 | ₹1,900.00 | ₹1,911.55 | -2.72% [-₹53.35] | 1,402 |
| 13-Feb-2023 | ₹2,095.00 | ₹2,095.00 | ₹1,943.00 | ₹1,964.90 | -2.31% [-₹46.40] | 9,932 |
| 10-Feb-2023 | ₹1,998.70 | ₹2,044.45 | ₹1,955.00 | ₹2,011.30 | 2.24% [₹44.10] | 12,578 |
| 09-Feb-2023 | ₹1,880.85 | ₹1,984.00 | ₹1,876.55 | ₹1,967.20 | 5.74% [₹106.85] | 3,420 |
| 08-Feb-2023 | ₹1,836.00 | ₹1,875.00 | ₹1,825.00 | ₹1,860.35 | 0.16% [₹2.90] | 1,799 |
| 07-Feb-2023 | ₹1,802.65 | ₹1,916.75 | ₹1,802.65 | ₹1,857.45 | 3.04% [₹54.80] | 3,056 |
| 06-Feb-2023 | ₹1,815.10 | ₹1,834.90 | ₹1,800.05 | ₹1,802.65 | -0.55% [-₹10.05] | 1,564 |
| 03-Feb-2023 | ₹1,845.00 | ₹1,889.90 | ₹1,800.00 | ₹1,812.70 | -2.24% [-₹41.45] | 3,872 |
| 02-Feb-2023 | ₹1,856.65 | ₹1,890.00 | ₹1,831.60 | ₹1,854.15 | 0.91% [₹16.75] | 719 |
| 01-Feb-2023 | ₹1,906.65 | ₹1,910.95 | ₹1,801.40 | ₹1,837.40 | -2.94% [-₹55.65] | 1,734 |
| 31-Jan-2023 | ₹1,845.00 | ₹1,909.95 | ₹1,843.80 | ₹1,893.05 | 1.57% [₹29.30] | 1,596 |
| 30-Jan-2023 | ₹1,869.00 | ₹1,909.45 | ₹1,847.00 | ₹1,863.75 | -0.28% [-₹5.25] | 1,045 |
| 27-Jan-2023 | ₹1,946.35 | ₹1,946.35 | ₹1,852.00 | ₹1,869.00 | -3.97% [-₹77.30] | 1,205 |
| 25-Jan-2023 | ₹1,950.00 | ₹1,964.90 | ₹1,917.10 | ₹1,946.30 | -1.64% [-₹32.50] | 1,587 |
| 24-Jan-2023 | ₹1,946.00 | ₹1,999.00 | ₹1,940.00 | ₹1,978.80 | 1.38% [₹26.95] | 1,830 |
| 23-Jan-2023 | ₹1,923.10 | ₹1,968.95 | ₹1,923.10 | ₹1,951.85 | 0.38% [₹7.30] | 1,228 |
| 20-Jan-2023 | ₹1,923.70 | ₹1,975.45 | ₹1,923.70 | ₹1,944.55 | -0.26% [-₹5.15] | 1,145 |
| 19-Jan-2023 | ₹1,949.00 | ₹1,969.95 | ₹1,923.30 | ₹1,949.70 | 0.54% [₹10.50] | 631 |
| 18-Jan-2023 | ₹1,976.10 | ₹1,995.95 | ₹1,924.00 | ₹1,939.20 | -2.00% [-₹39.65] | 1,009 |
| 17-Jan-2023 | ₹2,025.00 | ₹2,025.00 | ₹1,966.50 | ₹1,978.85 | -1.19% [-₹23.90] | 1,486 |
| 16-Jan-2023 | ₹1,950.40 | ₹2,035.00 | ₹1,944.05 | ₹2,002.75 | 3.61% [₹69.75] | 1,605 |
| 13-Jan-2023 | ₹1,956.10 | ₹1,977.45 | ₹1,922.50 | ₹1,933.00 | -1.09% [-₹21.25] | 1,473 |
| 12-Jan-2023 | ₹1,995.00 | ₹2,012.95 | ₹1,943.20 | ₹1,954.25 | -1.99% [-₹39.70] | 1,166 |
| 11-Jan-2023 | ₹2,023.05 | ₹2,023.05 | ₹1,968.00 | ₹1,993.95 | -1.34% [-₹27.05] | 1,025 |
| 10-Jan-2023 | ₹2,026.00 | ₹2,038.95 | ₹1,971.00 | ₹2,021.00 | 0.45% [₹9.05] | 2,327 |
| 09-Jan-2023 | ₹2,070.00 | ₹2,070.00 | ₹1,996.60 | ₹2,011.95 | 1.70% [₹33.70] | 5,588 |
| 06-Jan-2023 | ₹2,001.00 | ₹2,042.00 | ₹1,962.20 | ₹1,978.25 | -1.47% [-₹29.50] | 3,016 |
| 05-Jan-2023 | ₹2,050.00 | ₹2,055.10 | ₹1,965.10 | ₹2,007.75 | -4.19% [-₹87.85] | 11,769 |
| 04-Jan-2023 | ₹2,202.80 | ₹2,210.00 | ₹2,040.20 | ₹2,095.60 | -3.82% [-₹83.20] | 10,077 |
| 03-Jan-2023 | ₹2,228.00 | ₹2,274.00 | ₹2,150.10 | ₹2,178.80 | -2.84% [-₹63.60] | 44,667 |
| 02-Jan-2023 | ₹1,940.00 | ₹2,278.20 | ₹1,940.00 | ₹2,242.40 | 18.11% [₹343.90] | 1,13,191 |
| 30-Dec-2022 | ₹1,840.00 | ₹1,920.00 | ₹1,840.00 | ₹1,898.50 | 2.56% [₹47.35] | 2,268 |
| 29-Dec-2022 | ₹1,840.00 | ₹1,879.90 | ₹1,825.50 | ₹1,851.15 | 0.18% [₹3.30] | 1,247 |
| 28-Dec-2022 | ₹1,850.00 | ₹1,897.00 | ₹1,836.05 | ₹1,847.85 | -1.17% [-₹21.95] | 529 |
| 27-Dec-2022 | ₹1,853.25 | ₹1,898.00 | ₹1,845.05 | ₹1,869.80 | 1.98% [₹36.35] | 464 |
| 26-Dec-2022 | ₹1,750.00 | ₹1,855.05 | ₹1,750.00 | ₹1,833.45 | 3.77% [₹66.55] | 762 |
| 23-Dec-2022 | ₹1,761.00 | ₹1,830.00 | ₹1,755.00 | ₹1,766.90 | -2.14% [-₹38.65] | 1,494 |
| 22-Dec-2022 | ₹1,857.00 | ₹1,884.00 | ₹1,792.55 | ₹1,805.55 | -3.09% [-₹57.50] | 765 |
| 21-Dec-2022 | ₹1,900.05 | ₹1,928.15 | ₹1,858.00 | ₹1,863.05 | -0.94% [-₹17.65] | 1,605 |
| 20-Dec-2022 | ₹1,900.00 | ₹1,908.90 | ₹1,877.55 | ₹1,880.70 | -1.03% [-₹19.65] | 812 |
| 19-Dec-2022 | ₹1,919.00 | ₹1,920.00 | ₹1,890.00 | ₹1,900.35 | -0.83% [-₹15.85] | 551 |
| 16-Dec-2022 | ₹1,900.20 | ₹1,940.00 | ₹1,866.05 | ₹1,916.20 | 0.88% [₹16.65] | 1,039 |
| 15-Dec-2022 | ₹1,895.00 | ₹1,935.50 | ₹1,890.00 | ₹1,899.55 | -0.23% [-₹4.45] | 5,172 |
| 14-Dec-2022 | ₹1,899.90 | ₹1,920.00 | ₹1,876.10 | ₹1,904.00 | 0.81% [₹15.35] | 977 |
| 13-Dec-2022 | ₹1,897.75 | ₹1,904.95 | ₹1,862.05 | ₹1,888.65 | 1.50% [₹27.95] | 2,498 |
| 12-Dec-2022 | ₹1,911.05 | ₹1,911.05 | ₹1,851.00 | ₹1,860.70 | -0.86% [-₹16.15] | 821 |
| 09-Dec-2022 | ₹1,925.00 | ₹1,957.45 | ₹1,851.10 | ₹1,876.85 | -3.15% [-₹61.10] | 2,467 |
| 08-Dec-2022 | ₹1,956.05 | ₹1,973.75 | ₹1,928.00 | ₹1,937.95 | 0.10% [₹1.95] | 2,207 |
| 07-Dec-2022 | ₹1,881.65 | ₹1,950.00 | ₹1,866.00 | ₹1,936.00 | 2.78% [₹52.45] | 4,367 |
| 06-Dec-2022 | ₹1,898.00 | ₹1,904.95 | ₹1,878.10 | ₹1,883.55 | -0.47% [-₹8.80] | 1,946 |
| 05-Dec-2022 | ₹1,929.00 | ₹1,929.00 | ₹1,824.95 | ₹1,892.35 | -0.84% [-₹16.10] | 2,710 |
| 02-Dec-2022 | ₹1,870.00 | ₹1,920.00 | ₹1,850.00 | ₹1,908.45 | 3.00% [₹55.55] | 2,147 |
| 01-Dec-2022 | ₹1,875.00 | ₹1,877.95 | ₹1,850.00 | ₹1,852.90 | -1.04% [-₹19.55] | 745 |
| 30-Nov-2022 | ₹1,884.00 | ₹1,890.00 | ₹1,850.00 | ₹1,872.45 | -0.75% [-₹14.15] | 2,266 |
| 29-Nov-2022 | ₹1,862.00 | ₹1,900.00 | ₹1,832.50 | ₹1,886.60 | 2.02% [₹37.35] | 3,346 |
| 28-Nov-2022 | ₹1,804.00 | ₹1,857.00 | ₹1,795.00 | ₹1,849.25 | 2.22% [₹40.10] | 932 |
| 25-Nov-2022 | ₹1,765.35 | ₹1,814.00 | ₹1,765.35 | ₹1,809.15 | 1.90% [₹33.80] | 826 |
| 24-Nov-2022 | ₹1,796.15 | ₹1,800.00 | ₹1,770.00 | ₹1,775.35 | -0.96% [-₹17.25] | 797 |
| 23-Nov-2022 | ₹1,799.00 | ₹1,810.00 | ₹1,790.00 | ₹1,792.60 | -0.15% [-₹2.65] | 888 |
| 22-Nov-2022 | ₹1,819.60 | ₹1,849.00 | ₹1,791.00 | ₹1,795.25 | -1.34% [-₹24.35] | 685 |
| 21-Nov-2022 | ₹1,822.50 | ₹1,850.40 | ₹1,789.70 | ₹1,819.60 | 0.29% [₹5.35] | 1,084 |
| 18-Nov-2022 | ₹1,816.20 | ₹1,830.00 | ₹1,780.10 | ₹1,814.25 | -0.70% [-₹12.80] | 545 |
| 17-Nov-2022 | ₹1,842.00 | ₹1,842.00 | ₹1,809.00 | ₹1,827.05 | 0.63% [₹11.50] | 246 |
| 14-Nov-2022 | ₹1,889.15 | ₹1,900.00 | ₹1,842.50 | ₹1,853.40 | 0.06% [₹1.20] | 624 |
| 11-Nov-2022 | ₹1,879.95 | ₹1,910.10 | ₹1,836.80 | ₹1,852.20 | 1.14% [₹20.90] | 2,002 |
| 10-Nov-2022 | ₹1,870.10 | ₹1,887.45 | ₹1,801.00 | ₹1,831.30 | -1.31% [-₹24.30] | 583 |
| 09-Nov-2022 | ₹1,873.00 | ₹1,888.00 | ₹1,850.00 | ₹1,855.60 | 0.08% [₹1.55] | 1,210 |
| 07-Nov-2022 | ₹1,899.95 | ₹1,899.95 | ₹1,837.00 | ₹1,854.05 | -1.24% [-₹23.25] | 883 |
| 04-Nov-2022 | ₹1,879.10 | ₹1,897.90 | ₹1,850.05 | ₹1,877.30 | -0.10% [-₹1.80] | 607 |
| 03-Nov-2022 | ₹1,888.00 | ₹1,904.00 | ₹1,871.00 | ₹1,879.10 | 0.17% [₹3.20] | 447 |
| 31-Oct-2022 | ₹1,924.95 | ₹1,950.00 | ₹1,894.20 | ₹1,899.45 | 0.28% [₹5.30] | 668 |
| 27-Oct-2022 | ₹1,844.10 | ₹1,882.90 | ₹1,764.10 | ₹1,869.55 | 1.63% [₹29.90] | 1,812 |
| 25-Oct-2022 | ₹1,804.00 | ₹1,851.00 | ₹1,800.00 | ₹1,839.65 | 0.95% [₹17.40] | 1,414 |
| 24-Oct-2022 | ₹1,850.00 | ₹1,887.90 | ₹1,726.00 | ₹1,822.25 | -1.24% [-₹22.85] | 1,436 |
| 20-Oct-2022 | ₹1,860.00 | ₹1,874.25 | ₹1,820.00 | ₹1,828.70 | -0.48% [-₹8.85] | 1,211 |
| 19-Oct-2022 | ₹1,760.00 | ₹1,859.10 | ₹1,760.00 | ₹1,837.55 | 3.18% [₹56.65] | 1,273 |
| 18-Oct-2022 | ₹1,766.25 | ₹1,800.00 | ₹1,751.40 | ₹1,780.90 | 2.84% [₹49.20] | 1,378 |
| 17-Oct-2022 | ₹1,700.00 | ₹1,750.00 | ₹1,700.00 | ₹1,731.70 | 0.51% [₹8.75] | 627 |
| 14-Oct-2022 | ₹1,720.65 | ₹1,755.00 | ₹1,706.00 | ₹1,722.95 | 0.01% [₹0.20] | 1,078 |
| 13-Oct-2022 | ₹1,754.15 | ₹1,754.35 | ₹1,722.00 | ₹1,722.75 | -0.54% [-₹9.30] | 91 |
| 12-Oct-2022 | ₹1,751.10 | ₹1,772.00 | ₹1,730.00 | ₹1,732.05 | -2.31% [-₹40.90] | 589 |
| 11-Oct-2022 | ₹1,797.20 | ₹1,797.20 | ₹1,760.10 | ₹1,772.95 | 0.41% [₹7.25] | 443 |
| 10-Oct-2022 | ₹1,725.05 | ₹1,798.00 | ₹1,725.05 | ₹1,765.70 | 0.03% [₹0.60] | 584 |
| 07-Oct-2022 | ₹1,810.35 | ₹1,810.35 | ₹1,756.05 | ₹1,765.10 | -2.50% [-₹45.25] | 873 |
| 06-Oct-2022 | ₹1,725.10 | ₹1,850.00 | ₹1,725.00 | ₹1,810.35 | 6.68% [₹113.35] | 3,915 |
| 04-Oct-2022 | ₹1,662.05 | ₹1,715.00 | ₹1,650.00 | ₹1,697.00 | 2.44% [₹40.50] | 1,063 |
| 03-Oct-2022 | ₹1,672.90 | ₹1,714.95 | ₹1,655.05 | ₹1,656.50 | -2.59% [-₹44.10] | 711 |
| 30-Sep-2022 | ₹1,698.15 | ₹1,705.00 | ₹1,680.80 | ₹1,700.60 | -0.30% [-₹5.15] | 930 |
| 29-Sep-2022 | ₹1,731.65 | ₹1,731.65 | ₹1,686.00 | ₹1,705.75 | -0.27% [-₹4.55] | 600 |
| 28-Sep-2022 | ₹1,725.00 | ₹1,747.90 | ₹1,680.05 | ₹1,710.30 | 0.78% [₹13.20] | 1,090 |
| 26-Sep-2022 | ₹1,717.00 | ₹1,769.00 | ₹1,640.00 | ₹1,713.40 | -1.22% [-₹21.10] | 5,222 |
| 23-Sep-2022 | ₹1,868.95 | ₹1,868.95 | ₹1,713.40 | ₹1,734.50 | -5.43% [-₹99.60] | 2,099 |
| 22-Sep-2022 | ₹1,859.05 | ₹1,859.05 | ₹1,827.05 | ₹1,834.10 | -0.22% [-₹4.00] | 693 |
| 21-Sep-2022 | ₹1,870.90 | ₹1,894.00 | ₹1,830.00 | ₹1,838.10 | -2.39% [-₹45.05] | 2,439 |
| 20-Sep-2022 | ₹1,854.90 | ₹1,954.55 | ₹1,854.90 | ₹1,883.15 | 0.34% [₹6.30] | 1,532 |
| 19-Sep-2022 | ₹1,901.05 | ₹1,941.50 | ₹1,854.40 | ₹1,876.85 | -1.67% [-₹31.90] | 1,764 |
| 16-Sep-2022 | ₹2,035.00 | ₹2,035.00 | ₹1,895.00 | ₹1,908.75 | -4.35% [-₹86.85] | 2,301 |
| 15-Sep-2022 | ₹1,984.95 | ₹2,150.00 | ₹1,958.35 | ₹1,995.60 | 2.81% [₹54.60] | 4,395 |
| 14-Sep-2022 | ₹1,824.95 | ₹1,980.00 | ₹1,810.05 | ₹1,941.00 | 5.87% [₹107.60] | 16,201 |
| 13-Sep-2022 | ₹1,849.35 | ₹1,873.45 | ₹1,799.05 | ₹1,833.40 | -0.81% [-₹15.05] | 2,067 |
| 12-Sep-2022 | ₹1,835.15 | ₹1,877.70 | ₹1,805.95 | ₹1,848.45 | 2.74% [₹49.25] | 2,410 |
| 09-Sep-2022 | ₹1,745.00 | ₹1,805.00 | ₹1,740.05 | ₹1,799.20 | 3.10% [₹54.15] | 2,825 |
| 08-Sep-2022 | ₹1,754.25 | ₹1,763.20 | ₹1,734.95 | ₹1,745.05 | 0.88% [₹15.30] | 1,773 |
| 07-Sep-2022 | ₹1,670.00 | ₹1,746.20 | ₹1,670.00 | ₹1,729.75 | 2.33% [₹39.40] | 1,459 |
| 06-Sep-2022 | ₹1,682.05 | ₹1,712.00 | ₹1,650.00 | ₹1,690.35 | 2.50% [₹41.20] | 1,414 |
| 05-Sep-2022 | ₹1,588.00 | ₹1,660.00 | ₹1,575.80 | ₹1,649.15 | 4.77% [₹75.05] | 4,199 |
| 02-Sep-2022 | ₹1,576.15 | ₹1,580.00 | ₹1,570.05 | ₹1,574.10 | -0.13% [-₹2.00] | 1,508 |
| 01-Sep-2022 | ₹1,562.40 | ₹1,584.00 | ₹1,562.40 | ₹1,576.10 | 0.29% [₹4.60] | 1,352 |
| 30-Aug-2022 | ₹1,571.45 | ₹1,580.00 | ₹1,562.25 | ₹1,571.50 | 0.76% [₹11.80] | 3,862 |
| 29-Aug-2022 | ₹1,570.00 | ₹1,573.00 | ₹1,549.85 | ₹1,559.70 | -1.79% [-₹28.50] | 1,732 |
| 26-Aug-2022 | ₹1,590.00 | ₹1,631.80 | ₹1,581.20 | ₹1,588.20 | 0.32% [₹5.05] | 6,119 |
| 25-Aug-2022 | ₹1,567.05 | ₹1,590.00 | ₹1,567.00 | ₹1,583.15 | -0.22% [-₹3.45] | 1,392 |
| 24-Aug-2022 | ₹1,551.30 | ₹1,618.00 | ₹1,551.30 | ₹1,586.60 | 0.19% [₹2.95] | 1,825 |
| 23-Aug-2022 | ₹1,537.00 | ₹1,599.00 | ₹1,537.00 | ₹1,583.65 | 0.51% [₹8.05] | 4,393 |
| 22-Aug-2022 | ₹1,624.70 | ₹1,624.70 | ₹1,567.00 | ₹1,575.60 | -3.02% [-₹49.10] | 408 |
| 19-Aug-2022 | ₹1,735.00 | ₹1,735.00 | ₹1,587.05 | ₹1,624.70 | -2.11% [-₹35.00] | 823 |
| 18-Aug-2022 | ₹1,632.00 | ₹1,666.35 | ₹1,632.00 | ₹1,659.70 | 0.80% [₹13.15] | 575 |
| 17-Aug-2022 | ₹1,621.25 | ₹1,650.00 | ₹1,610.00 | ₹1,646.55 | 3.59% [₹57.05] | 1,955 |
| 16-Aug-2022 | ₹1,669.55 | ₹1,669.55 | ₹1,570.05 | ₹1,589.50 | -2.89% [-₹47.35] | 3,670 |
| 12-Aug-2022 | ₹1,604.95 | ₹1,697.00 | ₹1,604.55 | ₹1,636.85 | 2.13% [₹34.20] | 1,490 |
| 11-Aug-2022 | ₹1,615.00 | ₹1,637.00 | ₹1,600.00 | ₹1,602.65 | -0.22% [-₹3.55] | 737 |
| 10-Aug-2022 | ₹1,545.50 | ₹1,612.00 | ₹1,523.25 | ₹1,606.20 | 4.41% [₹67.85] | 1,403 |
| 05-Aug-2022 | ₹1,511.90 | ₹1,530.00 | ₹1,511.90 | ₹1,520.90 | 1.08% [₹16.25] | 412 |
| 04-Aug-2022 | ₹1,511.90 | ₹1,524.75 | ₹1,484.20 | ₹1,504.65 | 0.05% [₹0.70] | 878 |
| 03-Aug-2022 | ₹1,529.80 | ₹1,600.00 | ₹1,439.80 | ₹1,503.95 | -1.17% [-₹17.85] | 2,391 |
| 02-Aug-2022 | ₹1,528.00 | ₹1,528.00 | ₹1,500.00 | ₹1,521.80 | 0.85% [₹12.85] | 604 |
| 01-Aug-2022 | ₹1,519.75 | ₹1,519.75 | ₹1,500.00 | ₹1,508.95 | -0.31% [-₹4.65] | 1,051 |
| 29-Jul-2022 | ₹1,505.75 | ₹1,520.00 | ₹1,501.05 | ₹1,513.60 | 1.73% [₹25.80] | 409 |
| 28-Jul-2022 | ₹1,590.00 | ₹1,590.00 | ₹1,470.30 | ₹1,487.80 | 0.16% [₹2.35] | 1,070 |
| 27-Jul-2022 | ₹1,480.00 | ₹1,493.00 | ₹1,476.05 | ₹1,485.45 | 0.38% [₹5.55] | 521 |
| 26-Jul-2022 | ₹1,496.00 | ₹1,496.00 | ₹1,448.00 | ₹1,479.90 | -0.37% [-₹5.55] | 574 |
| 25-Jul-2022 | ₹1,490.00 | ₹1,580.00 | ₹1,475.00 | ₹1,485.45 | -0.52% [-₹7.75] | 1,479 |
| 22-Jul-2022 | ₹1,501.95 | ₹1,506.95 | ₹1,485.80 | ₹1,493.20 | 0.87% [₹12.90] | 421 |
| 21-Jul-2022 | ₹1,483.95 | ₹1,496.00 | ₹1,462.85 | ₹1,480.30 | 0.24% [₹3.60] | 284 |
| 20-Jul-2022 | ₹1,472.00 | ₹1,496.00 | ₹1,468.00 | ₹1,476.70 | 1.91% [₹27.70] | 520 |
| 19-Jul-2022 | ₹1,450.75 | ₹1,469.00 | ₹1,440.00 | ₹1,449.00 | -1.36% [-₹20.05] | 1,214 |
| 18-Jul-2022 | ₹1,436.00 | ₹1,484.15 | ₹1,435.05 | ₹1,469.05 | 2.31% [₹33.15] | 465 |
| 15-Jul-2022 | ₹1,441.30 | ₹1,475.00 | ₹1,430.00 | ₹1,435.90 | -0.56% [-₹8.15] | 458 |
| 14-Jul-2022 | ₹1,436.00 | ₹1,466.95 | ₹1,436.00 | ₹1,444.05 | -0.58% [-₹8.45] | 343 |
| 13-Jul-2022 | ₹1,475.00 | ₹1,499.70 | ₹1,438.05 | ₹1,452.50 | -2.03% [-₹30.10] | 2,127 |
| 12-Jul-2022 | ₹1,499.95 | ₹1,506.00 | ₹1,480.15 | ₹1,482.60 | 0.33% [₹4.95] | 1,223 |
| 11-Jul-2022 | ₹1,482.70 | ₹1,504.85 | ₹1,474.05 | ₹1,477.65 | 0.16% [₹2.30] | 465 |
| 08-Jul-2022 | ₹1,518.40 | ₹1,518.45 | ₹1,456.00 | ₹1,475.35 | -0.90% [-₹13.35] | 1,271 |
| 07-Jul-2022 | ₹1,498.30 | ₹1,508.90 | ₹1,485.00 | ₹1,488.70 | 0.25% [₹3.65] | 62 |
| 06-Jul-2022 | ₹1,514.00 | ₹1,514.00 | ₹1,475.00 | ₹1,485.05 | -0.08% [-₹1.15] | 52 |
| 05-Jul-2022 | ₹1,452.30 | ₹1,489.00 | ₹1,452.30 | ₹1,486.20 | 0.35% [₹5.20] | 185 |
| 04-Jul-2022 | ₹1,475.65 | ₹1,487.00 | ₹1,445.00 | ₹1,481.00 | 0.41% [₹6.05] | 400 |
| 01-Jul-2022 | ₹1,462.05 | ₹1,485.00 | ₹1,439.50 | ₹1,474.95 | -1.33% [-₹19.90] | 428 |
| 30-Jun-2022 | ₹1,469.75 | ₹1,512.95 | ₹1,467.45 | ₹1,494.85 | -0.97% [-₹14.60] | 224 |
| 29-Jun-2022 | ₹1,502.25 | ₹1,529.00 | ₹1,502.00 | ₹1,509.45 | 0.06% [₹0.90] | 280 |
| 28-Jun-2022 | ₹1,499.20 | ₹1,516.00 | ₹1,481.00 | ₹1,508.55 | 0.88% [₹13.15] | 224 |
| 27-Jun-2022 | ₹1,497.05 | ₹1,511.80 | ₹1,470.00 | ₹1,495.40 | 1.88% [₹27.65] | 567 |
| 24-Jun-2022 | ₹1,489.25 | ₹1,500.00 | ₹1,425.00 | ₹1,467.75 | 0.52% [₹7.60] | 303 |
| 22-Jun-2022 | ₹1,485.00 | ₹1,485.00 | ₹1,430.00 | ₹1,435.55 | -1.65% [-₹24.05] | 173 |
| 21-Jun-2022 | ₹1,402.75 | ₹1,500.00 | ₹1,402.05 | ₹1,459.60 | 2.67% [₹37.95] | 245 |
| 20-Jun-2022 | ₹1,477.35 | ₹1,508.70 | ₹1,408.20 | ₹1,421.65 | -3.72% [-₹55.00] | 1,018 |
| 17-Jun-2022 | ₹1,454.30 | ₹1,499.00 | ₹1,435.00 | ₹1,476.65 | 1.83% [₹26.55] | 854 |
| 16-Jun-2022 | ₹1,485.75 | ₹1,555.00 | ₹1,439.00 | ₹1,450.10 | -3.15% [-₹47.10] | 804 |
| 15-Jun-2022 | ₹1,461.05 | ₹1,505.00 | ₹1,461.05 | ₹1,497.20 | 0.21% [₹3.15] | 443 |
| 14-Jun-2022 | ₹1,500.75 | ₹1,514.00 | ₹1,480.00 | ₹1,494.05 | 0.16% [₹2.35] | 238 |
| 13-Jun-2022 | ₹1,511.15 | ₹1,511.15 | ₹1,485.95 | ₹1,491.70 | -3.09% [-₹47.60] | 553 |
| 10-Jun-2022 | ₹1,558.45 | ₹1,574.90 | ₹1,531.00 | ₹1,539.30 | -1.89% [-₹29.70] | 91 |
| 09-Jun-2022 | ₹1,568.20 | ₹1,569.00 | ₹1,560.00 | ₹1,569.00 | -0.05% [-₹0.75] | 301 |
| 08-Jun-2022 | ₹1,537.20 | ₹1,573.95 | ₹1,537.20 | ₹1,569.75 | 0.51% [₹7.90] | 70 |
| 07-Jun-2022 | ₹1,542.75 | ₹1,574.00 | ₹1,542.75 | ₹1,561.85 | 1.24% [₹19.10] | 234 |
| 06-Jun-2022 | ₹1,579.95 | ₹1,581.00 | ₹1,535.90 | ₹1,542.75 | -2.41% [-₹38.15] | 417 |
| 03-Jun-2022 | ₹1,579.10 | ₹1,611.65 | ₹1,577.00 | ₹1,580.90 | -0.08% [-₹1.20] | 337 |
| 02-Jun-2022 | ₹1,625.95 | ₹1,625.95 | ₹1,582.10 | ₹1,582.10 | -0.21% [-₹3.25] | 85 |
| 01-Jun-2022 | ₹1,614.20 | ₹1,630.00 | ₹1,556.35 | ₹1,585.35 | -2.08% [-₹33.75] | 1,412 |
| 31-May-2022 | ₹1,540.00 | ₹1,687.90 | ₹1,540.00 | ₹1,619.10 | 2.98% [₹46.85] | 1,678 |
| 30-May-2022 | ₹1,525.00 | ₹1,598.00 | ₹1,525.00 | ₹1,572.25 | 0.24% [₹3.80] | 246 |
| 27-May-2022 | ₹1,557.05 | ₹1,602.00 | ₹1,557.05 | ₹1,568.45 | -0.61% [-₹9.55] | 140 |
| 26-May-2022 | ₹1,586.50 | ₹1,591.35 | ₹1,554.00 | ₹1,578.00 | 1.14% [₹17.80] | 166 |
| 25-May-2022 | ₹1,598.20 | ₹1,598.95 | ₹1,550.90 | ₹1,560.20 | -1.11% [-₹17.45] | 78 |
| 24-May-2022 | ₹1,556.00 | ₹1,604.00 | ₹1,556.00 | ₹1,577.65 | -1.12% [-₹17.80] | 540 |
| 23-May-2022 | ₹1,588.70 | ₹1,598.00 | ₹1,570.05 | ₹1,595.45 | 0.47% [₹7.50] | 50 |
| 20-May-2022 | ₹1,549.55 | ₹1,600.00 | ₹1,548.15 | ₹1,587.95 | 2.18% [₹33.85] | 1,157 |
| 19-May-2022 | ₹1,554.90 | ₹1,590.00 | ₹1,550.30 | ₹1,554.10 | -2.55% [-₹40.65] | 152 |
| 18-May-2022 | ₹1,561.00 | ₹1,611.00 | ₹1,561.00 | ₹1,594.75 | 1.23% [₹19.45] | 405 |
| 17-May-2022 | ₹1,503.00 | ₹1,585.00 | ₹1,503.00 | ₹1,575.30 | 2.61% [₹40.10] | 471 |
| 16-May-2022 | ₹1,529.00 | ₹1,665.00 | ₹1,510.05 | ₹1,535.20 | 0.70% [₹10.60] | 883 |
| 13-May-2022 | ₹1,510.95 | ₹1,538.70 | ₹1,506.80 | ₹1,524.60 | 2.87% [₹42.60] | 345 |
| 12-May-2022 | ₹1,576.00 | ₹1,619.95 | ₹1,413.00 | ₹1,482.00 | -7.20% [-₹115.05] | 3,800 |
| 11-May-2022 | ₹1,601.00 | ₹1,624.95 | ₹1,595.00 | ₹1,597.05 | -1.29% [-₹20.95] | 323 |
| 10-May-2022 | ₹1,690.00 | ₹1,690.00 | ₹1,606.00 | ₹1,618.00 | 0.68% [₹10.90] | 910 |
| 09-May-2022 | ₹1,608.80 | ₹1,668.25 | ₹1,605.05 | ₹1,607.10 | -1.44% [-₹23.55] | 365 |
| 06-May-2022 | ₹1,641.25 | ₹1,641.25 | ₹1,617.00 | ₹1,630.65 | -0.82% [-₹13.55] | 275 |
| 05-May-2022 | ₹1,681.15 | ₹1,681.15 | ₹1,642.05 | ₹1,644.20 | -0.25% [-₹4.05] | 316 |
| 04-May-2022 | ₹1,678.35 | ₹1,723.05 | ₹1,622.00 | ₹1,648.25 | -1.79% [-₹30.10] | 473 |
| 02-May-2022 | ₹1,727.00 | ₹1,744.30 | ₹1,671.65 | ₹1,678.35 | -2.82% [-₹48.65] | 619 |
| 29-Apr-2022 | ₹1,811.75 | ₹1,811.75 | ₹1,721.90 | ₹1,727.00 | -2.91% [-₹51.85] | 393 |
| 28-Apr-2022 | ₹1,772.15 | ₹1,795.35 | ₹1,736.10 | ₹1,778.85 | 2.31% [₹40.20] | 854 |
| 27-Apr-2022 | ₹1,750.05 | ₹1,779.00 | ₹1,717.45 | ₹1,738.65 | -1.78% [-₹31.45] | 709 |
| 26-Apr-2022 | ₹1,794.00 | ₹1,794.60 | ₹1,760.35 | ₹1,770.10 | 0.63% [₹11.05] | 567 |
| 25-Apr-2022 | ₹1,780.00 | ₹1,818.00 | ₹1,752.25 | ₹1,759.05 | -3.83% [-₹70.05] | 1,493 |
| 22-Apr-2022 | ₹1,871.95 | ₹1,875.20 | ₹1,813.60 | ₹1,829.10 | -1.32% [-₹24.50] | 606 |
| 21-Apr-2022 | ₹1,851.50 | ₹1,895.00 | ₹1,801.00 | ₹1,853.60 | 0.11% [₹2.10] | 2,211 |
| 20-Apr-2022 | ₹1,760.50 | ₹1,869.60 | ₹1,757.95 | ₹1,851.50 | 5.22% [₹91.85] | 2,773 |
| 19-Apr-2022 | ₹1,785.00 | ₹1,798.70 | ₹1,741.00 | ₹1,759.65 | -1.10% [-₹19.50] | 155 |
| 18-Apr-2022 | ₹1,789.10 | ₹1,831.95 | ₹1,764.05 | ₹1,779.15 | 1.15% [₹20.25] | 869 |
| 13-Apr-2022 | ₹1,762.85 | ₹1,788.70 | ₹1,754.50 | ₹1,758.90 | 0.15% [₹2.55] | 252 |
| 12-Apr-2022 | ₹1,801.85 | ₹1,801.85 | ₹1,754.05 | ₹1,756.35 | -2.40% [-₹43.25] | 783 |
| 11-Apr-2022 | ₹1,784.00 | ₹1,819.95 | ₹1,750.05 | ₹1,799.60 | 0.33% [₹5.85] | 430 |
| 08-Apr-2022 | ₹1,779.00 | ₹1,829.15 | ₹1,735.00 | ₹1,793.75 | 0.85% [₹15.15] | 824 |
| 07-Apr-2022 | ₹1,787.15 | ₹1,788.00 | ₹1,734.85 | ₹1,778.60 | 1.40% [₹24.55] | 549 |
| 06-Apr-2022 | ₹1,800.00 | ₹1,807.15 | ₹1,725.00 | ₹1,754.05 | -0.72% [-₹12.65] | 1,432 |
| 05-Apr-2022 | ₹1,697.00 | ₹1,790.00 | ₹1,695.00 | ₹1,766.70 | 5.15% [₹86.45] | 1,892 |
| 04-Apr-2022 | ₹1,630.00 | ₹1,697.40 | ₹1,630.00 | ₹1,680.25 | 2.89% [₹47.25] | 643 |
| 01-Apr-2022 | ₹1,638.90 | ₹1,724.00 | ₹1,627.00 | ₹1,633.00 | 3.19% [₹50.50] | 996 |
| 31-Mar-2022 | ₹1,602.05 | ₹1,649.20 | ₹1,570.15 | ₹1,582.50 | -1.69% [-₹27.25] | 1,767 |
| 30-Mar-2022 | ₹1,590.80 | ₹1,645.00 | ₹1,587.05 | ₹1,609.75 | 1.35% [₹21.40] | 2,167 |
| 29-Mar-2022 | ₹1,674.00 | ₹1,674.00 | ₹1,551.30 | ₹1,588.35 | -1.39% [-₹22.40] | 3,237 |
| 28-Mar-2022 | ₹1,623.45 | ₹1,675.00 | ₹1,596.00 | ₹1,610.75 | -0.78% [-₹12.70] | 1,579 |
| 25-Mar-2022 | ₹1,626.45 | ₹1,636.35 | ₹1,600.05 | ₹1,623.45 | 1.91% [₹30.45] | 1,246 |
| 24-Mar-2022 | ₹1,577.00 | ₹1,618.85 | ₹1,562.00 | ₹1,593.00 | 1.00% [₹15.75] | 2,493 |
| 23-Mar-2022 | ₹1,614.85 | ₹1,650.00 | ₹1,561.00 | ₹1,577.25 | -2.25% [-₹36.35] | 2,338 |
| 22-Mar-2022 | ₹1,652.55 | ₹1,670.95 | ₹1,590.10 | ₹1,613.60 | -0.18% [-₹2.95] | 1,564 |
| 21-Mar-2022 | ₹1,639.00 | ₹1,639.90 | ₹1,605.15 | ₹1,616.55 | 0.90% [₹14.45] | 934 |
| 17-Mar-2022 | ₹1,583.35 | ₹1,617.00 | ₹1,574.75 | ₹1,602.10 | 1.69% [₹26.70] | 714 |
| 16-Mar-2022 | ₹1,590.00 | ₹1,596.00 | ₹1,574.00 | ₹1,575.40 | 1.30% [₹20.20] | 2,281 |
| 15-Mar-2022 | ₹1,592.15 | ₹1,592.90 | ₹1,540.85 | ₹1,555.20 | -0.99% [-₹15.60] | 2,115 |
| 14-Mar-2022 | ₹1,562.15 | ₹1,597.20 | ₹1,539.45 | ₹1,570.80 | -1.97% [-₹31.60] | 607 |
| 11-Mar-2022 | ₹1,599.25 | ₹1,610.60 | ₹1,591.00 | ₹1,602.40 | 1.82% [₹28.70] | 349 |
| 10-Mar-2022 | ₹1,599.95 | ₹1,604.00 | ₹1,568.00 | ₹1,573.70 | 1.64% [₹25.35] | 511 |
| 09-Mar-2022 | ₹1,551.00 | ₹1,575.00 | ₹1,534.00 | ₹1,548.35 | 0.74% [₹11.40] | 823 |
| 08-Mar-2022 | ₹1,530.00 | ₹1,565.00 | ₹1,502.40 | ₹1,536.95 | 0.89% [₹13.60] | 344 |
| 04-Mar-2022 | ₹1,590.80 | ₹1,603.00 | ₹1,564.95 | ₹1,571.95 | -2.21% [-₹35.60] | 375 |
| 03-Mar-2022 | ₹1,610.25 | ₹1,628.00 | ₹1,592.00 | ₹1,607.55 | 1.08% [₹17.10] | 662 |
| 02-Mar-2022 | ₹1,632.20 | ₹1,640.00 | ₹1,580.00 | ₹1,590.45 | -2.43% [-₹39.55] | 682 |
| 28-Feb-2022 | ₹1,597.80 | ₹1,650.00 | ₹1,597.00 | ₹1,630.00 | -1.21% [-₹19.90] | 2,467 |
| 25-Feb-2022 | ₹1,602.25 | ₹1,671.25 | ₹1,602.25 | ₹1,649.90 | 2.97% [₹47.65] | 224 |
| 24-Feb-2022 | ₹1,681.35 | ₹1,690.00 | ₹1,595.80 | ₹1,602.25 | -3.64% [-₹60.60] | 876 |
| 23-Feb-2022 | ₹1,675.00 | ₹1,697.20 | ₹1,660.50 | ₹1,662.85 | 0.47% [₹7.85] | 506 |
| 22-Feb-2022 | ₹1,680.00 | ₹1,685.00 | ₹1,642.50 | ₹1,655.00 | -1.45% [-₹24.40] | 251 |
| 21-Feb-2022 | ₹1,771.45 | ₹1,771.45 | ₹1,670.00 | ₹1,679.40 | -3.00% [-₹52.00] | 581 |
| 18-Feb-2022 | ₹1,779.95 | ₹1,779.95 | ₹1,715.85 | ₹1,731.40 | 0.92% [₹15.85] | 649 |
| 17-Feb-2022 | ₹1,739.70 | ₹1,749.00 | ₹1,713.05 | ₹1,715.55 | -0.35% [-₹6.00] | 191 |
| 16-Feb-2022 | ₹1,747.15 | ₹1,794.60 | ₹1,711.20 | ₹1,721.55 | -0.70% [-₹12.20] | 1,030 |
| 15-Feb-2022 | ₹1,743.10 | ₹1,754.00 | ₹1,720.00 | ₹1,733.75 | 0.50% [₹8.60] | 342 |
| 14-Feb-2022 | ₹1,761.05 | ₹1,791.75 | ₹1,725.00 | ₹1,725.15 | -2.88% [-₹51.20] | 1,070 |
| 11-Feb-2022 | ₹1,771.40 | ₹1,840.00 | ₹1,760.05 | ₹1,776.35 | -0.26% [-₹4.65] | 1,049 |
| 10-Feb-2022 | ₹1,809.10 | ₹1,818.00 | ₹1,779.85 | ₹1,781.00 | -0.90% [-₹16.15] | 252 |
| 09-Feb-2022 | ₹1,800.85 | ₹1,810.00 | ₹1,781.15 | ₹1,797.15 | 0.24% [₹4.30] | 543 |
| 08-Feb-2022 | ₹1,819.00 | ₹1,819.00 | ₹1,780.00 | ₹1,792.85 | -0.66% [-₹11.85] | 254 |
| 07-Feb-2022 | ₹1,830.00 | ₹1,830.00 | ₹1,781.15 | ₹1,804.70 | 0.21% [₹3.85] | 261 |
| 04-Feb-2022 | ₹1,839.00 | ₹1,839.00 | ₹1,782.05 | ₹1,800.85 | 0.74% [₹13.25] | 517 |
| 03-Feb-2022 | ₹1,821.75 | ₹1,822.00 | ₹1,765.20 | ₹1,787.60 | -0.71% [-₹12.80] | 1,876 |
| 02-Feb-2022 | ₹1,791.30 | ₹1,825.00 | ₹1,781.00 | ₹1,800.40 | -0.33% [-₹5.95] | 605 |
| 01-Feb-2022 | ₹1,790.00 | ₹1,820.00 | ₹1,780.00 | ₹1,806.35 | -0.18% [-₹3.30] | 360 |
| 31-Jan-2022 | ₹1,778.95 | ₹1,834.50 | ₹1,778.95 | ₹1,809.65 | 1.10% [₹19.70] | 192 |
| 28-Jan-2022 | ₹1,794.60 | ₹1,828.80 | ₹1,768.85 | ₹1,789.95 | 1.74% [₹30.55] | 1,337 |
| 27-Jan-2022 | ₹1,717.00 | ₹1,800.00 | ₹1,717.00 | ₹1,759.40 | -1.33% [-₹23.75] | 736 |
| 25-Jan-2022 | ₹1,839.10 | ₹1,839.10 | ₹1,715.25 | ₹1,783.15 | -0.81% [-₹14.55] | 1,102 |
| 24-Jan-2022 | ₹1,830.00 | ₹1,861.00 | ₹1,775.00 | ₹1,797.70 | -2.42% [-₹44.50] | 442 |
| 21-Jan-2022 | ₹1,898.00 | ₹1,898.00 | ₹1,813.05 | ₹1,842.20 | -0.40% [-₹7.40] | 1,386 |
| 20-Jan-2022 | ₹1,903.25 | ₹1,920.00 | ₹1,808.65 | ₹1,849.60 | -2.48% [-₹46.95] | 847 |
| 19-Jan-2022 | ₹1,900.30 | ₹1,966.10 | ₹1,874.05 | ₹1,896.55 | -1.43% [-₹27.55] | 1,362 |
| 18-Jan-2022 | ₹2,000.00 | ₹2,000.00 | ₹1,910.10 | ₹1,924.10 | -3.36% [-₹66.85] | 584 |
| 17-Jan-2022 | ₹1,942.00 | ₹2,025.00 | ₹1,937.20 | ₹1,990.95 | 2.79% [₹54.10] | 2,495 |
| 14-Jan-2022 | ₹1,920.95 | ₹1,942.60 | ₹1,897.05 | ₹1,936.85 | 1.21% [₹23.15] | 3,407 |
| 13-Jan-2022 | ₹1,872.55 | ₹1,931.00 | ₹1,872.55 | ₹1,913.70 | 0.09% [₹1.70] | 1,211 |
| 12-Jan-2022 | ₹1,935.95 | ₹1,950.00 | ₹1,910.00 | ₹1,912.00 | -1.13% [-₹21.80] | 369 |
| 11-Jan-2022 | ₹1,902.95 | ₹1,950.00 | ₹1,902.00 | ₹1,933.80 | 0.13% [₹2.50] | 680 |
| 10-Jan-2022 | ₹1,974.95 | ₹1,975.00 | ₹1,899.95 | ₹1,931.30 | 1.35% [₹25.70] | 1,280 |
| 07-Jan-2022 | ₹1,873.90 | ₹1,926.10 | ₹1,860.00 | ₹1,905.60 | 0.07% [₹1.30] | 1,210 |
| 06-Jan-2022 | ₹1,917.60 | ₹1,930.45 | ₹1,871.05 | ₹1,904.30 | -0.25% [-₹4.85] | 884 |
| 05-Jan-2022 | ₹1,867.00 | ₹1,949.00 | ₹1,867.00 | ₹1,909.15 | -0.01% [-₹0.10] | 385 |
| 04-Jan-2022 | ₹1,975.00 | ₹1,975.00 | ₹1,825.80 | ₹1,909.25 | 0.75% [₹14.25] | 890 |
| 03-Jan-2022 | ₹1,849.95 | ₹1,960.00 | ₹1,800.05 | ₹1,895.00 | 5.42% [₹97.35] | 915 |
| 31-Dec-2021 | ₹1,806.00 | ₹1,844.05 | ₹1,792.00 | ₹1,797.65 | -1.12% [-₹20.35] | 526 |
| 30-Dec-2021 | ₹1,878.95 | ₹1,878.95 | ₹1,798.00 | ₹1,818.00 | -0.47% [-₹8.60] | 429 |
| 29-Dec-2021 | ₹1,898.00 | ₹1,898.00 | ₹1,761.15 | ₹1,826.60 | 1.73% [₹31.10] | 379 |
| 28-Dec-2021 | ₹1,789.15 | ₹1,810.00 | ₹1,770.90 | ₹1,795.50 | 0.46% [₹8.30] | 335 |
| 27-Dec-2021 | ₹1,767.05 | ₹1,791.10 | ₹1,766.65 | ₹1,787.20 | 1.16% [₹20.55] | 450 |
| 24-Dec-2021 | ₹1,766.85 | ₹1,788.95 | ₹1,755.00 | ₹1,766.65 | -0.80% [-₹14.30] | 363 |
| 23-Dec-2021 | ₹1,801.00 | ₹1,804.00 | ₹1,765.85 | ₹1,780.95 | -0.51% [-₹9.05] | 466 |
| 22-Dec-2021 | ₹1,778.10 | ₹1,800.10 | ₹1,770.00 | ₹1,790.00 | 2.76% [₹48.05] | 372 |
| 21-Dec-2021 | ₹1,779.00 | ₹1,779.00 | ₹1,705.80 | ₹1,741.95 | -1.35% [-₹23.90] | 997 |
| 20-Dec-2021 | ₹1,805.90 | ₹1,805.90 | ₹1,741.00 | ₹1,765.85 | -4.62% [-₹85.60] | 1,190 |
| 17-Dec-2021 | ₹1,925.00 | ₹1,925.00 | ₹1,841.00 | ₹1,851.45 | -2.42% [-₹45.85] | 730 |
| 16-Dec-2021 | ₹1,925.00 | ₹1,943.00 | ₹1,890.00 | ₹1,897.30 | -1.63% [-₹31.45] | 450 |
| 15-Dec-2021 | ₹1,940.00 | ₹1,940.00 | ₹1,904.00 | ₹1,928.75 | 0.19% [₹3.60] | 264 |
| 14-Dec-2021 | ₹1,929.10 | ₹1,939.85 | ₹1,899.20 | ₹1,925.15 | -0.64% [-₹12.40] | 775 |
| 13-Dec-2021 | ₹1,923.40 | ₹1,943.90 | ₹1,917.05 | ₹1,937.55 | 1.00% [₹19.25] | 741 |
| 10-Dec-2021 | ₹1,937.75 | ₹1,950.00 | ₹1,915.00 | ₹1,918.30 | -0.26% [-₹4.95] | 429 |
| 09-Dec-2021 | ₹1,925.65 | ₹1,947.00 | ₹1,918.00 | ₹1,923.25 | -0.45% [-₹8.75] | 223 |
| 08-Dec-2021 | ₹2,029.90 | ₹2,029.90 | ₹1,925.00 | ₹1,932.00 | 1.67% [₹31.70] | 2,023 |
| 07-Dec-2021 | ₹1,902.00 | ₹1,915.00 | ₹1,870.00 | ₹1,900.30 | 0.28% [₹5.35] | 1,291 |
| 06-Dec-2021 | ₹1,923.00 | ₹1,923.00 | ₹1,879.00 | ₹1,894.95 | -1.28% [-₹24.65] | 363 |
| 03-Dec-2021 | ₹1,980.00 | ₹1,980.00 | ₹1,885.00 | ₹1,919.60 | 0.28% [₹5.35] | 172 |
| 02-Dec-2021 | ₹1,917.45 | ₹1,949.90 | ₹1,893.00 | ₹1,914.25 | 0.98% [₹18.60] | 761 |
| 01-Dec-2021 | ₹1,937.55 | ₹1,937.55 | ₹1,869.70 | ₹1,895.65 | 1.48% [₹27.60] | 731 |