| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 25.21 | Sell |
| Simple Moving Average (21) | 27.32 | Sell |
| Simple Moving Average (25) | 28.80 | Sell |
| Simple Moving Average (50) | 30.84 | Sell |
| Simple Moving Average (100) | 28.20 | Sell |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 24.84 | Sell |
| Exponential Moving Average (21) | 27.32 | Sell |
| Exponential Moving Average (25) | 27.85 | Sell |
| Exponential Moving Average (50) | 28.94 | Sell |
| Exponential Moving Average (100) | 27.43 | Sell |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 23.18 | - | - |
| R3 | 24.23 | 23.77 | 22.89 | 24.18 | - |
| R2 | 23.77 | 23.37 | 22.79 | 23.74 | - |
| R1 | 23.18 | 23.12 | 22.70 | 23.13 | 22.95 |
| P | 22.72 | 22.72 | 22.72 | 22.69 | 22.60 |
| S1 | 22.13 | 22.32 | 22.50 | 22.07 | 21.90 |
| S2 | 21.67 | 22.07 | 22.41 | 23.74 | - |
| S3 | 21.08 | 21.67 | 22.31 | 21.02 | - |
| S4 | - | - | 22.02 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹23.00 | ₹23.30 | ₹22.25 | ₹22.60 | -3.00% [-₹0.70] | 6,024 |
| 29-Mar-2023 | ₹23.85 | ₹23.85 | ₹21.90 | ₹23.30 | 1.53% [₹0.35] | 2,534 |
| 28-Mar-2023 | ₹25.30 | ₹25.30 | ₹22.95 | ₹22.95 | -4.97% [-₹1.20] | 21,550 |
| 27-Mar-2023 | ₹25.40 | ₹26.30 | ₹24.15 | ₹24.15 | -4.92% [-₹1.25] | 11,028 |
| 24-Mar-2023 | ₹27.20 | ₹27.20 | ₹25.35 | ₹25.40 | -4.15% [-₹1.10] | 5,029 |
| 23-Mar-2023 | ₹26.20 | ₹27.60 | ₹26.15 | ₹26.50 | -1.85% [-₹0.50] | 6,646 |
| 22-Mar-2023 | ₹25.80 | ₹27.95 | ₹25.75 | ₹27.00 | 0.19% [₹0.05] | 1,929 |
| 21-Mar-2023 | ₹28.35 | ₹28.55 | ₹26.85 | ₹26.95 | -3.92% [-₹1.10] | 3,636 |
| 20-Mar-2023 | ₹27.50 | ₹28.50 | ₹27.50 | ₹28.05 | -0.53% [-₹0.15] | 442 |
| 17-Mar-2023 | ₹28.30 | ₹28.30 | ₹26.50 | ₹28.20 | 2.73% [₹0.75] | 1,222 |
| 16-Mar-2023 | ₹28.25 | ₹28.30 | ₹26.15 | ₹27.45 | 0.37% [₹0.10] | 2,997 |
| 15-Mar-2023 | ₹28.65 | ₹28.65 | ₹26.20 | ₹27.35 | -0.55% [-₹0.15] | 122 |
| 14-Mar-2023 | ₹28.45 | ₹28.50 | ₹26.90 | ₹27.50 | -2.83% [-₹0.80] | 5,780 |
| 13-Mar-2023 | ₹30.25 | ₹30.25 | ₹28.10 | ₹28.30 | -2.92% [-₹0.85] | 3,706 |
| 10-Mar-2023 | ₹29.90 | ₹29.90 | ₹29.00 | ₹29.15 | -2.51% [-₹0.75] | 1,670 |
| 09-Mar-2023 | ₹32.15 | ₹32.15 | ₹29.65 | ₹29.90 | -4.17% [-₹1.30] | 17,356 |
| 08-Mar-2023 | ₹31.90 | ₹31.90 | ₹30.70 | ₹31.20 | 1.96% [₹0.60] | 2,437 |
| 06-Mar-2023 | ₹30.85 | ₹30.85 | ₹28.90 | ₹30.60 | 3.38% [₹1.00] | 3,874 |
| 03-Mar-2023 | ₹29.25 | ₹29.65 | ₹28.10 | ₹29.60 | 4.78% [₹1.35] | 5,488 |
| 02-Mar-2023 | ₹30.00 | ₹30.00 | ₹28.20 | ₹28.25 | -3.42% [-₹1.00] | 6,741 |
| 01-Mar-2023 | ₹29.60 | ₹29.60 | ₹28.25 | ₹29.25 | -0.34% [-₹0.10] | 3,594 |
| 28-Feb-2023 | ₹29.55 | ₹29.55 | ₹28.75 | ₹29.35 | 1.38% [₹0.40] | 312 |
| 05-Dec-2022 | ₹37.10 | ₹39.25 | ₹37.10 | ₹38.25 | -0.39% [-₹0.15] | 17,024 |
| 02-Dec-2022 | ₹41.90 | ₹41.90 | ₹38.40 | ₹38.40 | -4.95% [-₹2.00] | 69,298 |
| 01-Dec-2022 | ₹39.60 | ₹40.40 | ₹39.05 | ₹40.40 | 4.94% [₹1.90] | 28,405 |
| 30-Nov-2022 | ₹37.00 | ₹38.50 | ₹35.40 | ₹38.50 | 4.90% [₹1.80] | 74,499 |
| 29-Nov-2022 | ₹38.10 | ₹39.20 | ₹36.55 | ₹36.70 | -3.55% [-₹1.35] | 34,203 |
| 28-Nov-2022 | ₹40.00 | ₹40.70 | ₹37.70 | ₹38.05 | -3.79% [-₹1.50] | 16,144 |
| 25-Nov-2022 | ₹39.30 | ₹43.40 | ₹39.30 | ₹39.55 | -4.35% [-₹1.80] | 97,049 |
| 24-Nov-2022 | ₹44.80 | ₹44.80 | ₹41.35 | ₹41.35 | -4.94% [-₹2.15] | 89,568 |
| 23-Nov-2022 | ₹42.30 | ₹43.50 | ₹40.00 | ₹43.50 | 4.95% [₹2.05] | 73,879 |
| 22-Nov-2022 | ₹41.45 | ₹41.45 | ₹39.10 | ₹41.45 | 4.94% [₹1.95] | 1,83,238 |
| 21-Nov-2022 | ₹39.50 | ₹39.50 | ₹39.50 | ₹39.50 | 4.91% [₹1.85] | 6,237 |
| 18-Nov-2022 | ₹36.70 | ₹37.65 | ₹36.50 | ₹37.65 | 4.87% [₹1.75] | 45,520 |
| 17-Nov-2022 | ₹35.80 | ₹36.10 | ₹34.70 | ₹35.90 | 4.36% [₹1.50] | 39,099 |
| 14-Nov-2022 | ₹31.00 | ₹31.50 | ₹30.15 | ₹31.50 | 5.00% [₹1.50] | 25,082 |
| 11-Nov-2022 | ₹29.50 | ₹30.00 | ₹28.80 | ₹30.00 | 4.90% [₹1.40] | 16,327 |
| 10-Nov-2022 | ₹28.25 | ₹29.65 | ₹28.25 | ₹28.60 | 1.24% [₹0.35] | 6,270 |
| 09-Nov-2022 | ₹30.60 | ₹30.60 | ₹28.05 | ₹28.25 | -3.91% [-₹1.15] | 22,889 |
| 07-Nov-2022 | ₹29.75 | ₹31.50 | ₹29.15 | ₹29.40 | -3.61% [-₹1.10] | 15,815 |
| 04-Nov-2022 | ₹31.40 | ₹31.45 | ₹29.30 | ₹30.50 | 1.33% [₹0.40] | 5,602 |
| 03-Nov-2022 | ₹31.70 | ₹31.70 | ₹29.35 | ₹30.10 | -1.31% [-₹0.40] | 15,562 |
| 31-Oct-2022 | ₹28.45 | ₹29.30 | ₹28.40 | ₹29.30 | 4.83% [₹1.35] | 11,525 |
| 27-Oct-2022 | ₹30.00 | ₹30.00 | ₹28.00 | ₹28.00 | -4.92% [-₹1.45] | 20,210 |
| 25-Oct-2022 | ₹28.30 | ₹30.45 | ₹27.95 | ₹29.45 | 0.17% [₹0.05] | 38,258 |
| 24-Oct-2022 | ₹29.00 | ₹30.75 | ₹28.60 | ₹29.40 | -0.84% [-₹0.25] | 37,636 |
| 20-Oct-2022 | ₹28.25 | ₹28.25 | ₹27.05 | ₹28.25 | 4.82% [₹1.30] | 30,720 |
| 19-Oct-2022 | ₹26.90 | ₹26.95 | ₹26.90 | ₹26.95 | 4.86% [₹1.25] | 1,804 |
| 18-Oct-2022 | ₹25.70 | ₹25.70 | ₹25.70 | ₹25.70 | 4.90% [₹1.20] | 8,043 |
| 17-Oct-2022 | ₹24.50 | ₹24.50 | ₹24.50 | ₹24.50 | 4.93% [₹1.15] | 14,239 |
| 14-Oct-2022 | ₹22.25 | ₹23.35 | ₹21.15 | ₹23.35 | 4.94% [₹1.10] | 4,09,126 |
| 13-Oct-2022 | ₹21.70 | ₹22.40 | ₹21.20 | ₹22.25 | 4.22% [₹0.90] | 1,18,445 |
| 12-Oct-2022 | ₹24.75 | ₹24.75 | ₹21.35 | ₹21.35 | -9.92% [-₹2.35] | 2,06,977 |
| 11-Oct-2022 | ₹27.95 | ₹27.95 | ₹23.70 | ₹23.70 | -9.89% [-₹2.60] | 1,54,441 |
| 10-Oct-2022 | ₹30.90 | ₹30.90 | ₹25.90 | ₹26.30 | -8.52% [-₹2.45] | 41,298 |
| 07-Oct-2022 | ₹29.85 | ₹29.85 | ₹28.00 | ₹28.75 | -0.69% [-₹0.20] | 1,539 |
| 06-Oct-2022 | ₹29.30 | ₹29.65 | ₹27.35 | ₹28.95 | 2.48% [₹0.70] | 9,783 |
| 04-Oct-2022 | ₹28.45 | ₹28.45 | ₹27.15 | ₹28.25 | 1.07% [₹0.30] | 300 |
| 03-Oct-2022 | ₹27.15 | ₹28.90 | ₹26.85 | ₹27.95 | -0.71% [-₹0.20] | 5,978 |
| 30-Sep-2022 | ₹29.35 | ₹29.35 | ₹28.00 | ₹28.15 | -0.71% [-₹0.20] | 942 |
| 29-Sep-2022 | ₹28.30 | ₹29.15 | ₹27.80 | ₹28.35 | -1.22% [-₹0.35] | 1,080 |
| 28-Sep-2022 | ₹29.70 | ₹29.70 | ₹28.50 | ₹28.70 | 0.35% [₹0.10] | 1,016 |
| 26-Sep-2022 | ₹29.90 | ₹29.90 | ₹28.95 | ₹29.00 | -0.68% [-₹0.20] | 207 |
| 23-Sep-2022 | ₹28.00 | ₹29.80 | ₹28.00 | ₹29.20 | 0.86% [₹0.25] | 1,963 |
| 22-Sep-2022 | ₹28.70 | ₹29.50 | ₹28.65 | ₹28.95 | -1.70% [-₹0.50] | 1,008 |
| 21-Sep-2022 | ₹29.00 | ₹29.90 | ₹28.85 | ₹29.45 | 0.86% [₹0.25] | 2,365 |
| 20-Sep-2022 | ₹29.95 | ₹29.95 | ₹28.95 | ₹29.20 | -0.17% [-₹0.05] | 2,542 |
| 19-Sep-2022 | ₹30.40 | ₹30.40 | ₹28.85 | ₹29.25 | -0.51% [-₹0.15] | 592 |
| 16-Sep-2022 | ₹29.90 | ₹30.35 | ₹28.35 | ₹29.40 | -0.17% [-₹0.05] | 8,530 |
| 15-Sep-2022 | ₹30.25 | ₹30.25 | ₹29.10 | ₹29.45 | -1.51% [-₹0.45] | 11,590 |
| 14-Sep-2022 | ₹30.70 | ₹30.70 | ₹29.15 | ₹29.90 | 0.00% [₹0.00] | 17,631 |
| 13-Sep-2022 | ₹29.95 | ₹30.45 | ₹28.55 | ₹29.90 | 2.93% [₹0.85] | 24,673 |
| 05-May-2022 | ₹26.00 | ₹27.05 | ₹24.70 | ₹27.05 | 4.84% [₹1.25] | 17,229 |
| 04-May-2022 | ₹25.95 | ₹26.60 | ₹24.40 | ₹25.80 | 1.57% [₹0.40] | 8,341 |
| 02-May-2022 | ₹26.40 | ₹27.90 | ₹25.30 | ₹25.40 | -4.51% [-₹1.20] | 15,957 |
| 29-Apr-2022 | ₹26.75 | ₹28.20 | ₹26.45 | ₹26.60 | -4.32% [-₹1.20] | 15,029 |
| 28-Apr-2022 | ₹29.95 | ₹30.30 | ₹27.50 | ₹27.80 | -3.81% [-₹1.10] | 62,400 |
| 27-Apr-2022 | ₹27.75 | ₹28.90 | ₹24.45 | ₹28.90 | 9.89% [₹2.60] | 84,546 |
| 26-Apr-2022 | ₹25.30 | ₹26.60 | ₹23.00 | ₹26.30 | 8.68% [₹2.10] | 41,984 |
| 25-Apr-2022 | ₹23.40 | ₹24.65 | ₹21.60 | ₹24.20 | 6.61% [₹1.50] | 7,280 |
| 22-Apr-2022 | ₹23.90 | ₹23.90 | ₹21.40 | ₹22.70 | -1.94% [-₹0.45] | 20,202 |
| 21-Apr-2022 | ₹24.10 | ₹24.50 | ₹22.10 | ₹23.15 | 0.87% [₹0.20] | 3,131 |
| 20-Apr-2022 | ₹24.10 | ₹24.10 | ₹22.35 | ₹22.95 | -1.50% [-₹0.35] | 3,817 |
| 19-Apr-2022 | ₹25.00 | ₹25.00 | ₹22.90 | ₹23.30 | -0.85% [-₹0.20] | 5,901 |
| 18-Apr-2022 | ₹21.00 | ₹23.75 | ₹20.65 | ₹23.50 | 8.80% [₹1.90] | 18,888 |
| 13-Apr-2022 | ₹21.55 | ₹22.90 | ₹21.15 | ₹21.60 | -0.69% [-₹0.15] | 6,481 |
| 12-Apr-2022 | ₹23.65 | ₹24.90 | ₹21.50 | ₹21.75 | -8.03% [-₹1.90] | 18,074 |
| 11-Apr-2022 | ₹26.70 | ₹26.70 | ₹22.55 | ₹23.65 | -3.47% [-₹0.85] | 10,882 |
| 08-Apr-2022 | ₹25.00 | ₹25.65 | ₹23.90 | ₹24.50 | 4.70% [₹1.10] | 20,199 |
| 07-Apr-2022 | ₹23.50 | ₹23.50 | ₹21.85 | ₹23.40 | 9.35% [₹2.00] | 9,098 |
| 06-Apr-2022 | ₹19.55 | ₹21.40 | ₹19.55 | ₹21.40 | 4.90% [₹1.00] | 10,898 |
| 05-Apr-2022 | ₹21.45 | ₹21.45 | ₹20.05 | ₹20.40 | -0.73% [-₹0.15] | 1,669 |
| 04-Apr-2022 | ₹19.85 | ₹21.25 | ₹19.85 | ₹20.55 | 1.48% [₹0.30] | 5,422 |
| 01-Apr-2022 | ₹19.70 | ₹21.25 | ₹19.70 | ₹20.25 | -1.46% [-₹0.30] | 3,148 |
| 31-Mar-2022 | ₹21.00 | ₹21.00 | ₹19.10 | ₹20.55 | 2.75% [₹0.55] | 7,264 |
| 30-Mar-2022 | ₹19.00 | ₹20.25 | ₹19.00 | ₹20.00 | 3.63% [₹0.70] | 3,497 |
| 29-Mar-2022 | ₹19.50 | ₹20.45 | ₹18.55 | ₹19.30 | -1.03% [-₹0.20] | 5,881 |
| 27-Jan-2022 | ₹26.50 | ₹26.50 | ₹26.40 | ₹26.40 | -4.86% [-₹1.35] | 2,845 |
| 25-Jan-2022 | ₹27.75 | ₹27.75 | ₹27.75 | ₹27.75 | -4.97% [-₹1.45] | 3,717 |
| 24-Jan-2022 | ₹29.20 | ₹29.20 | ₹29.20 | ₹29.20 | -4.89% [-₹1.50] | 9,239 |
| 21-Jan-2022 | ₹33.65 | ₹33.65 | ₹30.45 | ₹30.70 | -4.21% [-₹1.35] | 3,54,915 |
| 20-Jan-2022 | ₹32.05 | ₹32.05 | ₹32.05 | ₹32.05 | 9.95% [₹2.90] | 36,168 |
| 19-Jan-2022 | ₹29.00 | ₹29.15 | ₹28.10 | ₹29.15 | 19.96% [₹4.85] | 1,89,050 |
| 18-Jan-2022 | ₹20.80 | ₹24.30 | ₹20.75 | ₹24.30 | 20.00% [₹4.05] | 1,20,511 |
| 17-Jan-2022 | ₹19.90 | ₹20.65 | ₹19.50 | ₹20.25 | 6.02% [₹1.15] | 15,233 |
| 14-Jan-2022 | ₹20.15 | ₹20.15 | ₹18.25 | ₹19.10 | -4.02% [-₹0.80] | 15,093 |
| 13-Jan-2022 | ₹19.55 | ₹20.20 | ₹19.55 | ₹19.90 | 1.02% [₹0.20] | 4,273 |
| 12-Jan-2022 | ₹20.40 | ₹20.40 | ₹19.20 | ₹19.70 | -0.51% [-₹0.10] | 3,930 |
| 11-Jan-2022 | ₹20.25 | ₹20.25 | ₹19.70 | ₹19.80 | -0.25% [-₹0.05] | 3,019 |
| 10-Jan-2022 | ₹20.00 | ₹21.15 | ₹19.45 | ₹19.85 | 1.02% [₹0.20] | 15,130 |
| 07-Jan-2022 | ₹19.90 | ₹19.90 | ₹18.70 | ₹19.65 | 2.08% [₹0.40] | 3,782 |
| 06-Jan-2022 | ₹19.95 | ₹19.95 | ₹19.15 | ₹19.25 | -0.26% [-₹0.05] | 6,644 |
| 05-Jan-2022 | ₹20.00 | ₹20.00 | ₹19.25 | ₹19.30 | -0.77% [-₹0.15] | 7,366 |
| 04-Jan-2022 | ₹20.15 | ₹20.20 | ₹19.15 | ₹19.45 | -0.51% [-₹0.10] | 12,087 |
| 03-Jan-2022 | ₹20.30 | ₹20.30 | ₹19.15 | ₹19.55 | 0.26% [₹0.05] | 13,239 |
| 31-Dec-2021 | ₹19.25 | ₹20.10 | ₹19.00 | ₹19.50 | 0.78% [₹0.15] | 10,783 |
| 30-Dec-2021 | ₹19.85 | ₹20.35 | ₹19.00 | ₹19.35 | -0.77% [-₹0.15] | 3,934 |
| 29-Dec-2021 | ₹18.95 | ₹19.90 | ₹18.60 | ₹19.50 | 2.90% [₹0.55] | 11,296 |
| 28-Dec-2021 | ₹20.00 | ₹20.00 | ₹18.60 | ₹18.95 | 0.26% [₹0.05] | 2,638 |
| 27-Dec-2021 | ₹19.35 | ₹20.00 | ₹18.90 | ₹18.90 | -2.07% [-₹0.40] | 7,555 |
| 24-Dec-2021 | ₹20.65 | ₹20.65 | ₹18.85 | ₹19.30 | -1.53% [-₹0.30] | 11,056 |
| 23-Dec-2021 | ₹22.75 | ₹22.75 | ₹19.10 | ₹19.60 | -4.16% [-₹0.85] | 50,488 |
| 22-Dec-2021 | ₹18.20 | ₹22.50 | ₹18.20 | ₹20.45 | 8.78% [₹1.65] | 1,02,242 |
| 21-Dec-2021 | ₹17.60 | ₹19.00 | ₹16.55 | ₹18.80 | 10.59% [₹1.80] | 24,909 |
| 20-Dec-2021 | ₹19.65 | ₹19.65 | ₹16.00 | ₹17.00 | -8.85% [-₹1.65] | 17,787 |
| 17-Dec-2021 | ₹19.80 | ₹19.80 | ₹18.50 | ₹18.65 | -2.36% [-₹0.45] | 2,481 |
| 16-Dec-2021 | ₹19.85 | ₹20.20 | ₹18.30 | ₹19.10 | -1.80% [-₹0.35] | 14,242 |
| 15-Dec-2021 | ₹19.75 | ₹20.20 | ₹18.10 | ₹19.45 | 0.52% [₹0.10] | 23,943 |
| 14-Dec-2021 | ₹19.30 | ₹20.00 | ₹18.30 | ₹19.35 | -1.02% [-₹0.20] | 12,997 |
| 13-Dec-2021 | ₹21.00 | ₹21.20 | ₹19.15 | ₹19.55 | -3.46% [-₹0.70] | 27,240 |
| 10-Dec-2021 | ₹19.95 | ₹22.30 | ₹19.70 | ₹20.25 | 8.87% [₹1.65] | 2,43,813 |
| 09-Dec-2021 | ₹18.90 | ₹18.90 | ₹17.55 | ₹18.60 | 1.64% [₹0.30] | 2,936 |
| 08-Dec-2021 | ₹17.90 | ₹20.60 | ₹16.40 | ₹18.30 | 6.40% [₹1.10] | 50,112 |
| 07-Dec-2021 | ₹17.10 | ₹17.90 | ₹17.10 | ₹17.20 | 0.00% [₹0.00] | 3,923 |
| 06-Dec-2021 | ₹18.10 | ₹18.40 | ₹17.00 | ₹17.20 | -3.64% [-₹0.65] | 7,734 |
| 03-Dec-2021 | ₹17.75 | ₹18.40 | ₹16.60 | ₹17.85 | 6.57% [₹1.10] | 28,971 |
| 02-Dec-2021 | ₹15.65 | ₹17.15 | ₹15.35 | ₹16.75 | 3.08% [₹0.50] | 12,083 |
| 01-Dec-2021 | ₹16.50 | ₹16.50 | ₹15.20 | ₹16.25 | 2.85% [₹0.45] | 5,378 |