| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 65.21 | Buy |
| Simple Moving Average (21) | 63.57 | Buy |
| Simple Moving Average (25) | 62.68 | Buy |
| Simple Moving Average (50) | 64.47 | Buy |
| Simple Moving Average (100) | 70.11 | Sell |
| Simple Moving Average (200) | 78.59 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 65.63 | Buy |
| Exponential Moving Average (21) | 64.37 | Buy |
| Exponential Moving Average (25) | 64.30 | Buy |
| Exponential Moving Average (50) | 65.56 | Buy |
| Exponential Moving Average (100) | 69.61 | Sell |
| Exponential Moving Average (200) | 77.65 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 68.73 | - | - |
| R3 | 71.85 | 70.55 | 67.89 | 71.62 | - |
| R2 | 70.55 | 69.38 | 67.61 | 70.44 | - |
| R1 | 68.80 | 68.67 | 67.33 | 68.57 | 68.15 |
| P | 67.50 | 67.50 | 67.50 | 67.39 | 67.17 |
| S1 | 65.75 | 66.33 | 66.77 | 65.52 | 65.10 |
| S2 | 64.45 | 65.62 | 66.49 | 70.44 | - |
| S3 | 62.70 | 64.45 | 66.21 | 62.47 | - |
| S4 | - | - | 65.37 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹69.00 | ₹69.25 | ₹66.20 | ₹67.05 | -1.40% [-₹0.95] | 1,68,590 |
| 29-Mar-2023 | ₹65.75 | ₹69.75 | ₹65.75 | ₹68.00 | 4.45% [₹2.90] | 1,78,190 |
| 28-Mar-2023 | ₹65.20 | ₹66.40 | ₹64.50 | ₹65.10 | -1.44% [-₹0.95] | 1,39,360 |
| 27-Mar-2023 | ₹66.00 | ₹66.50 | ₹64.35 | ₹66.05 | 0.84% [₹0.55] | 2,57,029 |
| 24-Mar-2023 | ₹68.40 | ₹68.70 | ₹65.20 | ₹65.50 | -3.03% [-₹2.05] | 1,28,641 |
| 23-Mar-2023 | ₹63.50 | ₹69.25 | ₹63.05 | ₹67.55 | 6.97% [₹4.40] | 4,73,444 |
| 22-Mar-2023 | ₹62.40 | ₹64.10 | ₹62.30 | ₹63.15 | 1.04% [₹0.65] | 99,928 |
| 21-Mar-2023 | ₹62.10 | ₹63.50 | ₹62.10 | ₹62.50 | 0.81% [₹0.50] | 64,466 |
| 20-Mar-2023 | ₹62.20 | ₹63.00 | ₹61.55 | ₹62.00 | -2.90% [-₹1.85] | 59,849 |
| 17-Mar-2023 | ₹64.50 | ₹64.50 | ₹63.10 | ₹63.85 | 1.43% [₹0.90] | 56,726 |
| 16-Mar-2023 | ₹63.65 | ₹64.50 | ₹62.30 | ₹62.95 | -1.95% [-₹1.25] | 70,149 |
| 15-Mar-2023 | ₹62.55 | ₹65.70 | ₹62.10 | ₹64.20 | 3.46% [₹2.15] | 2,25,321 |
| 14-Mar-2023 | ₹64.45 | ₹64.45 | ₹60.95 | ₹62.05 | -2.21% [-₹1.40] | 51,377 |
| 13-Mar-2023 | ₹64.70 | ₹65.40 | ₹62.75 | ₹63.45 | -1.86% [-₹1.20] | 1,89,557 |
| 10-Mar-2023 | ₹63.65 | ₹65.50 | ₹62.60 | ₹64.65 | 1.57% [₹1.00] | 1,07,256 |
| 09-Mar-2023 | ₹64.50 | ₹64.50 | ₹63.00 | ₹63.65 | 0.32% [₹0.20] | 1,19,335 |
| 08-Mar-2023 | ₹61.15 | ₹63.90 | ₹60.45 | ₹63.45 | 3.68% [₹2.25] | 1,60,215 |
| 06-Mar-2023 | ₹60.15 | ₹62.50 | ₹60.05 | ₹61.20 | 2.43% [₹1.45] | 1,19,885 |
| 03-Mar-2023 | ₹59.20 | ₹60.35 | ₹59.20 | ₹59.75 | 1.01% [₹0.60] | 86,311 |
| 02-Mar-2023 | ₹59.70 | ₹60.80 | ₹58.65 | ₹59.15 | -0.92% [-₹0.55] | 79,380 |
| 01-Mar-2023 | ₹59.00 | ₹64.50 | ₹57.50 | ₹59.70 | 3.83% [₹2.20] | 2,82,045 |
| 28-Feb-2023 | ₹56.70 | ₹58.70 | ₹56.70 | ₹57.50 | 1.41% [₹0.80] | 85,506 |
| 27-Feb-2023 | ₹58.85 | ₹58.85 | ₹56.30 | ₹56.70 | -3.65% [-₹2.15] | 84,579 |
| 24-Feb-2023 | ₹59.55 | ₹61.00 | ₹58.50 | ₹58.85 | -0.42% [-₹0.25] | 67,313 |
| 23-Feb-2023 | ₹59.65 | ₹60.05 | ₹58.25 | ₹59.10 | -0.92% [-₹0.55] | 89,338 |
| 22-Feb-2023 | ₹60.80 | ₹60.85 | ₹59.40 | ₹59.65 | -1.81% [-₹1.10] | 79,322 |
| 21-Feb-2023 | ₹61.00 | ₹61.65 | ₹60.50 | ₹60.75 | -0.74% [-₹0.45] | 61,659 |
| 20-Feb-2023 | ₹62.80 | ₹62.80 | ₹61.00 | ₹61.20 | -1.69% [-₹1.05] | 67,492 |
| 17-Feb-2023 | ₹61.65 | ₹63.45 | ₹61.65 | ₹62.25 | 0.00% [₹0.00] | 81,519 |
| 16-Feb-2023 | ₹61.90 | ₹62.50 | ₹61.40 | ₹62.25 | 1.38% [₹0.85] | 55,246 |
| 15-Feb-2023 | ₹61.90 | ₹62.90 | ₹60.90 | ₹61.40 | 0.24% [₹0.15] | 96,135 |
| 14-Feb-2023 | ₹62.55 | ₹63.35 | ₹60.50 | ₹61.25 | -1.29% [-₹0.80] | 1,71,344 |
| 13-Feb-2023 | ₹64.20 | ₹64.25 | ₹61.50 | ₹62.05 | -2.74% [-₹1.75] | 1,04,368 |
| 10-Feb-2023 | ₹63.85 | ₹64.85 | ₹63.50 | ₹63.80 | 0.00% [₹0.00] | 99,465 |
| 09-Feb-2023 | ₹64.25 | ₹64.45 | ₹63.05 | ₹63.80 | -0.47% [-₹0.30] | 1,22,478 |
| 08-Feb-2023 | ₹64.60 | ₹65.50 | ₹63.55 | ₹64.10 | 0.23% [₹0.15] | 1,55,694 |
| 07-Feb-2023 | ₹66.35 | ₹66.45 | ₹63.20 | ₹63.95 | -2.66% [-₹1.75] | 2,05,156 |
| 06-Feb-2023 | ₹66.10 | ₹67.80 | ₹65.20 | ₹65.70 | -0.61% [-₹0.40] | 1,31,049 |
| 03-Feb-2023 | ₹66.70 | ₹67.95 | ₹64.40 | ₹66.10 | -1.42% [-₹0.95] | 1,88,688 |
| 02-Feb-2023 | ₹68.05 | ₹69.70 | ₹66.70 | ₹67.05 | -1.47% [-₹1.00] | 1,21,978 |
| 01-Feb-2023 | ₹72.80 | ₹73.10 | ₹66.20 | ₹68.05 | -4.76% [-₹3.40] | 2,48,974 |
| 31-Jan-2023 | ₹66.30 | ₹72.40 | ₹65.50 | ₹71.45 | 9.42% [₹6.15] | 4,07,041 |
| 30-Jan-2023 | ₹66.15 | ₹67.55 | ₹64.85 | ₹65.30 | -1.51% [-₹1.00] | 1,27,269 |
| 27-Jan-2023 | ₹68.45 | ₹68.95 | ₹64.50 | ₹66.30 | -2.93% [-₹2.00] | 2,11,665 |
| 25-Jan-2023 | ₹70.00 | ₹70.05 | ₹67.35 | ₹68.30 | -2.78% [-₹1.95] | 2,41,334 |
| 24-Jan-2023 | ₹71.20 | ₹73.95 | ₹69.30 | ₹70.25 | -6.46% [-₹4.85] | 6,27,835 |
| 23-Jan-2023 | ₹75.30 | ₹76.25 | ₹74.20 | ₹75.10 | 0.47% [₹0.35] | 1,94,976 |
| 20-Jan-2023 | ₹75.50 | ₹76.00 | ₹74.50 | ₹74.75 | -0.99% [-₹0.75] | 1,10,194 |
| 19-Jan-2023 | ₹76.30 | ₹76.45 | ₹75.10 | ₹75.50 | -0.98% [-₹0.75] | 77,358 |
| 18-Jan-2023 | ₹77.50 | ₹78.80 | ₹76.00 | ₹76.25 | -0.85% [-₹0.65] | 4,23,284 |
| 17-Jan-2023 | ₹74.05 | ₹77.95 | ₹74.00 | ₹76.90 | 3.29% [₹2.45] | 1,70,851 |
| 16-Jan-2023 | ₹75.60 | ₹75.90 | ₹73.90 | ₹74.45 | -0.73% [-₹0.55] | 1,21,790 |
| 13-Jan-2023 | ₹74.65 | ₹75.60 | ₹74.25 | ₹75.00 | 0.81% [₹0.60] | 61,961 |
| 12-Jan-2023 | ₹75.50 | ₹76.30 | ₹74.05 | ₹74.40 | -1.06% [-₹0.80] | 78,011 |
| 11-Jan-2023 | ₹75.30 | ₹76.50 | ₹75.00 | ₹75.20 | -0.07% [-₹0.05] | 79,578 |
| 10-Jan-2023 | ₹76.30 | ₹76.35 | ₹75.05 | ₹75.25 | -1.57% [-₹1.20] | 67,459 |
| 09-Jan-2023 | ₹76.40 | ₹78.40 | ₹76.20 | ₹76.45 | 1.26% [₹0.95] | 1,07,876 |
| 06-Jan-2023 | ₹77.75 | ₹77.95 | ₹75.00 | ₹75.50 | -2.77% [-₹2.15] | 2,26,551 |
| 05-Jan-2023 | ₹77.95 | ₹79.05 | ₹77.40 | ₹77.65 | 0.19% [₹0.15] | 1,44,140 |
| 04-Jan-2023 | ₹78.80 | ₹81.00 | ₹77.00 | ₹77.50 | -1.08% [-₹0.85] | 4,62,071 |
| 03-Jan-2023 | ₹79.90 | ₹79.90 | ₹77.50 | ₹78.35 | 1.23% [₹0.95] | 1,74,135 |
| 02-Jan-2023 | ₹78.25 | ₹79.40 | ₹76.90 | ₹77.40 | -0.90% [-₹0.70] | 1,71,826 |
| 30-Dec-2022 | ₹77.90 | ₹80.70 | ₹77.55 | ₹78.10 | 0.77% [₹0.60] | 3,06,719 |
| 29-Dec-2022 | ₹77.35 | ₹79.90 | ₹76.00 | ₹77.50 | 0.32% [₹0.25] | 3,83,568 |
| 28-Dec-2022 | ₹76.20 | ₹79.00 | ₹74.65 | ₹77.25 | 2.93% [₹2.20] | 6,68,219 |
| 27-Dec-2022 | ₹73.95 | ₹76.10 | ₹73.30 | ₹75.05 | 3.02% [₹2.20] | 2,20,004 |
| 26-Dec-2022 | ₹70.30 | ₹73.75 | ₹69.00 | ₹72.85 | 7.21% [₹4.90] | 2,67,546 |
| 23-Dec-2022 | ₹73.75 | ₹73.95 | ₹66.55 | ₹67.95 | -8.91% [-₹6.65] | 4,33,949 |
| 22-Dec-2022 | ₹78.00 | ₹78.40 | ₹73.05 | ₹74.60 | -3.62% [-₹2.80] | 3,44,774 |
| 21-Dec-2022 | ₹83.30 | ₹83.70 | ₹76.60 | ₹77.40 | -6.30% [-₹5.20] | 5,59,955 |
| 20-Dec-2022 | ₹78.35 | ₹84.75 | ₹76.30 | ₹82.60 | 5.90% [₹4.60] | 11,03,596 |
| 19-Dec-2022 | ₹80.35 | ₹80.75 | ₹77.30 | ₹78.00 | -2.13% [-₹1.70] | 2,36,493 |
| 16-Dec-2022 | ₹81.40 | ₹85.45 | ₹78.90 | ₹79.70 | -1.67% [-₹1.35] | 19,72,272 |
| 15-Dec-2022 | ₹75.20 | ₹82.20 | ₹74.00 | ₹81.05 | 8.21% [₹6.15] | 15,78,542 |
| 14-Dec-2022 | ₹75.30 | ₹75.70 | ₹74.10 | ₹74.90 | 0.20% [₹0.15] | 1,83,532 |
| 13-Dec-2022 | ₹75.20 | ₹76.90 | ₹74.10 | ₹74.75 | -0.60% [-₹0.45] | 1,64,820 |
| 12-Dec-2022 | ₹76.00 | ₹76.10 | ₹74.60 | ₹75.20 | -1.25% [-₹0.95] | 1,22,552 |
| 09-Dec-2022 | ₹79.55 | ₹79.55 | ₹75.50 | ₹76.15 | -2.81% [-₹2.20] | 1,57,824 |
| 08-Dec-2022 | ₹80.25 | ₹81.60 | ₹78.00 | ₹78.35 | -1.07% [-₹0.85] | 3,12,815 |
| 07-Dec-2022 | ₹76.80 | ₹80.75 | ₹75.50 | ₹79.20 | 3.87% [₹2.95] | 7,01,182 |
| 06-Dec-2022 | ₹76.50 | ₹76.95 | ₹75.70 | ₹76.25 | -0.07% [-₹0.05] | 97,142 |
| 05-Dec-2022 | ₹77.90 | ₹78.00 | ₹75.85 | ₹76.30 | -0.07% [-₹0.05] | 1,53,037 |
| 02-Dec-2022 | ₹74.55 | ₹77.90 | ₹74.50 | ₹76.35 | 2.90% [₹2.15] | 2,55,382 |
| 01-Dec-2022 | ₹75.30 | ₹75.40 | ₹73.00 | ₹74.20 | -0.40% [-₹0.30] | 1,13,534 |
| 30-Nov-2022 | ₹75.80 | ₹76.10 | ₹74.20 | ₹74.50 | -0.07% [-₹0.05] | 1,07,278 |
| 29-Nov-2022 | ₹74.95 | ₹75.80 | ₹74.00 | ₹74.55 | 0.27% [₹0.20] | 96,026 |
| 28-Nov-2022 | ₹74.45 | ₹75.85 | ₹74.10 | ₹74.35 | -0.13% [-₹0.10] | 95,165 |
| 25-Nov-2022 | ₹74.45 | ₹75.30 | ₹72.50 | ₹74.45 | 1.50% [₹1.10] | 82,509 |
| 24-Nov-2022 | ₹75.45 | ₹75.85 | ₹72.60 | ₹73.35 | -1.81% [-₹1.35] | 1,12,298 |
| 23-Nov-2022 | ₹72.80 | ₹77.00 | ₹71.85 | ₹74.70 | 4.04% [₹2.90] | 4,72,946 |
| 22-Nov-2022 | ₹74.00 | ₹74.00 | ₹71.35 | ₹71.80 | -0.83% [-₹0.60] | 78,056 |
| 21-Nov-2022 | ₹72.95 | ₹74.00 | ₹72.10 | ₹72.40 | -0.75% [-₹0.55] | 63,795 |
| 18-Nov-2022 | ₹73.70 | ₹74.15 | ₹72.50 | ₹72.95 | -0.21% [-₹0.15] | 72,396 |
| 17-Nov-2022 | ₹74.75 | ₹74.75 | ₹72.60 | ₹73.10 | -1.28% [-₹0.95] | 62,690 |
| 14-Nov-2022 | ₹76.00 | ₹76.60 | ₹74.40 | ₹74.60 | -0.07% [-₹0.05] | 77,403 |
| 11-Nov-2022 | ₹75.30 | ₹76.90 | ₹74.40 | ₹74.65 | -0.40% [-₹0.30] | 76,143 |
| 10-Nov-2022 | ₹77.85 | ₹77.90 | ₹74.60 | ₹74.95 | -3.10% [-₹2.40] | 92,949 |
| 09-Nov-2022 | ₹77.85 | ₹77.95 | ₹75.10 | ₹77.35 | 2.25% [₹1.70] | 1,62,331 |
| 07-Nov-2022 | ₹79.00 | ₹79.00 | ₹75.00 | ₹75.65 | -0.72% [-₹0.55] | 2,12,017 |
| 04-Nov-2022 | ₹77.45 | ₹77.45 | ₹75.80 | ₹76.20 | 0.07% [₹0.05] | 1,06,255 |
| 03-Nov-2022 | ₹76.00 | ₹76.55 | ₹75.50 | ₹76.15 | 0.53% [₹0.40] | 98,508 |
| 31-Oct-2022 | ₹76.90 | ₹77.10 | ₹74.20 | ₹75.40 | -0.59% [-₹0.45] | 1,29,752 |
| 27-Oct-2022 | ₹74.90 | ₹76.00 | ₹73.00 | ₹73.65 | -0.54% [-₹0.40] | 1,04,580 |
| 25-Oct-2022 | ₹75.45 | ₹75.70 | ₹73.70 | ₹74.05 | -1.20% [-₹0.90] | 66,934 |
| 24-Oct-2022 | ₹74.45 | ₹77.10 | ₹74.00 | ₹74.95 | 1.77% [₹1.30] | 49,185 |
| 20-Oct-2022 | ₹74.75 | ₹75.50 | ₹73.00 | ₹73.75 | -0.61% [-₹0.45] | 98,185 |
| 19-Oct-2022 | ₹75.00 | ₹76.50 | ₹74.00 | ₹74.20 | 0.20% [₹0.15] | 1,23,471 |
| 18-Oct-2022 | ₹76.50 | ₹77.80 | ₹73.60 | ₹74.05 | -2.18% [-₹1.65] | 1,66,431 |
| 17-Oct-2022 | ₹74.50 | ₹77.85 | ₹73.25 | ₹75.70 | 1.27% [₹0.95] | 3,03,832 |
| 14-Oct-2022 | ₹79.25 | ₹82.85 | ₹73.35 | ₹74.75 | -3.86% [-₹3.00] | 8,15,936 |
| 13-Oct-2022 | ₹73.40 | ₹79.30 | ₹71.70 | ₹77.75 | 7.24% [₹5.25] | 5,23,551 |
| 12-Oct-2022 | ₹73.65 | ₹73.90 | ₹71.50 | ₹72.50 | -0.55% [-₹0.40] | 77,855 |
| 11-Oct-2022 | ₹74.90 | ₹74.90 | ₹72.15 | ₹72.90 | -1.42% [-₹1.05] | 79,888 |
| 10-Oct-2022 | ₹75.20 | ₹75.20 | ₹73.45 | ₹73.95 | -1.79% [-₹1.35] | 1,14,851 |
| 07-Oct-2022 | ₹74.60 | ₹76.05 | ₹72.10 | ₹75.30 | 0.53% [₹0.40] | 1,13,583 |
| 06-Oct-2022 | ₹75.65 | ₹75.65 | ₹74.10 | ₹74.90 | 0.67% [₹0.50] | 94,853 |
| 04-Oct-2022 | ₹72.25 | ₹75.70 | ₹72.25 | ₹74.40 | 4.42% [₹3.15] | 1,98,085 |
| 03-Oct-2022 | ₹73.60 | ₹74.55 | ₹70.05 | ₹71.25 | -3.06% [-₹2.25] | 1,39,571 |
| 30-Sep-2022 | ₹72.10 | ₹74.45 | ₹72.10 | ₹73.50 | 1.66% [₹1.20] | 1,15,863 |
| 29-Sep-2022 | ₹72.20 | ₹73.65 | ₹71.10 | ₹72.30 | 1.19% [₹0.85] | 1,63,741 |
| 28-Sep-2022 | ₹73.50 | ₹73.95 | ₹70.85 | ₹71.45 | -1.38% [-₹1.00] | 2,16,501 |
| 26-Sep-2022 | ₹77.85 | ₹77.85 | ₹71.85 | ₹73.65 | -4.16% [-₹3.20] | 2,64,210 |
| 23-Sep-2022 | ₹78.60 | ₹80.10 | ₹75.00 | ₹76.85 | -2.10% [-₹1.65] | 2,86,948 |
| 22-Sep-2022 | ₹80.40 | ₹81.00 | ₹78.00 | ₹78.50 | -1.44% [-₹1.15] | 2,33,167 |
| 21-Sep-2022 | ₹81.00 | ₹81.60 | ₹79.25 | ₹79.65 | -1.06% [-₹0.85] | 1,72,682 |
| 20-Sep-2022 | ₹81.60 | ₹81.60 | ₹80.10 | ₹80.50 | 0.44% [₹0.35] | 1,38,994 |
| 19-Sep-2022 | ₹81.50 | ₹83.50 | ₹80.00 | ₹80.15 | -1.41% [-₹1.15] | 2,48,418 |
| 16-Sep-2022 | ₹83.65 | ₹83.65 | ₹80.40 | ₹81.30 | -1.99% [-₹1.65] | 3,49,483 |
| 15-Sep-2022 | ₹84.00 | ₹84.75 | ₹82.25 | ₹82.95 | -0.36% [-₹0.30] | 1,98,250 |
| 14-Sep-2022 | ₹84.00 | ₹84.55 | ₹82.90 | ₹83.25 | -2.12% [-₹1.80] | 2,29,322 |
| 13-Sep-2022 | ₹84.15 | ₹86.50 | ₹83.60 | ₹85.05 | 1.92% [₹1.60] | 3,56,203 |
| 12-Sep-2022 | ₹84.20 | ₹84.20 | ₹82.95 | ₹83.45 | 0.30% [₹0.25] | 1,95,844 |
| 09-Sep-2022 | ₹83.60 | ₹84.45 | ₹83.00 | ₹83.20 | -0.66% [-₹0.55] | 1,77,065 |
| 08-Sep-2022 | ₹84.95 | ₹84.95 | ₹83.20 | ₹83.75 | -0.42% [-₹0.35] | 2,35,522 |
| 07-Sep-2022 | ₹83.90 | ₹84.95 | ₹83.55 | ₹84.10 | 0.36% [₹0.30] | 2,12,237 |
| 06-Sep-2022 | ₹86.35 | ₹86.60 | ₹83.40 | ₹83.80 | -1.87% [-₹1.60] | 3,01,330 |
| 05-Sep-2022 | ₹86.45 | ₹86.75 | ₹82.15 | ₹85.40 | -0.47% [-₹0.40] | 2,62,492 |
| 02-Sep-2022 | ₹87.90 | ₹88.00 | ₹85.50 | ₹85.80 | -1.21% [-₹1.05] | 3,68,322 |
| 01-Sep-2022 | ₹85.00 | ₹87.70 | ₹84.75 | ₹86.85 | 1.88% [₹1.60] | 3,01,955 |
| 30-Aug-2022 | ₹86.30 | ₹87.50 | ₹84.65 | ₹85.25 | -0.41% [-₹0.35] | 3,48,203 |
| 29-Aug-2022 | ₹82.50 | ₹86.50 | ₹82.50 | ₹85.60 | -2.34% [-₹2.05] | 4,02,378 |
| 26-Aug-2022 | ₹88.70 | ₹89.90 | ₹87.00 | ₹87.65 | 0.23% [₹0.20] | 4,99,711 |
| 25-Aug-2022 | ₹85.80 | ₹91.80 | ₹85.20 | ₹87.45 | 4.98% [₹4.15] | 13,28,181 |
| 24-Aug-2022 | ₹81.00 | ₹84.65 | ₹80.75 | ₹83.30 | 2.84% [₹2.30] | 3,35,218 |
| 23-Aug-2022 | ₹80.00 | ₹81.90 | ₹79.10 | ₹81.00 | 0.43% [₹0.35] | 2,28,009 |
| 22-Aug-2022 | ₹83.50 | ₹83.50 | ₹80.25 | ₹80.65 | -3.53% [-₹2.95] | 2,32,270 |
| 19-Aug-2022 | ₹84.40 | ₹84.80 | ₹83.30 | ₹83.60 | 0.00% [₹0.00] | 1,47,161 |
| 18-Aug-2022 | ₹83.25 | ₹86.00 | ₹82.70 | ₹83.60 | 1.03% [₹0.85] | 2,72,007 |
| 17-Aug-2022 | ₹83.00 | ₹84.85 | ₹81.00 | ₹82.75 | 1.29% [₹1.05] | 2,51,428 |
| 16-Aug-2022 | ₹83.00 | ₹83.00 | ₹81.40 | ₹81.70 | 0.31% [₹0.25] | 1,96,363 |
| 12-Aug-2022 | ₹82.00 | ₹82.90 | ₹81.15 | ₹81.45 | -0.18% [-₹0.15] | 1,31,611 |
| 11-Aug-2022 | ₹82.80 | ₹83.90 | ₹81.20 | ₹81.60 | -0.91% [-₹0.75] | 1,56,099 |
| 10-Aug-2022 | ₹81.80 | ₹83.80 | ₹80.60 | ₹82.35 | 0.61% [₹0.50] | 2,48,025 |
| 05-Aug-2022 | ₹85.25 | ₹88.30 | ₹83.30 | ₹83.95 | -1.06% [-₹0.90] | 4,50,699 |
| 04-Aug-2022 | ₹82.45 | ₹85.40 | ₹81.05 | ₹84.85 | 4.05% [₹3.30] | 5,12,999 |
| 03-Aug-2022 | ₹84.55 | ₹85.50 | ₹71.35 | ₹81.55 | -3.72% [-₹3.15] | 5,45,561 |
| 02-Aug-2022 | ₹88.70 | ₹89.00 | ₹82.70 | ₹84.70 | -3.14% [-₹2.75] | 8,17,671 |
| 01-Aug-2022 | ₹86.50 | ₹89.50 | ₹84.80 | ₹87.45 | 3.55% [₹3.00] | 5,35,071 |
| 29-Jul-2022 | ₹83.50 | ₹85.75 | ₹82.90 | ₹84.45 | 1.81% [₹1.50] | 2,90,819 |
| 28-Jul-2022 | ₹83.35 | ₹89.00 | ₹82.10 | ₹82.95 | -0.30% [-₹0.25] | 6,69,940 |
| 27-Jul-2022 | ₹84.00 | ₹85.30 | ₹82.45 | ₹83.20 | -1.83% [-₹1.55] | 2,49,683 |
| 26-Jul-2022 | ₹86.60 | ₹86.70 | ₹84.50 | ₹84.75 | -1.17% [-₹1.00] | 1,84,429 |
| 25-Jul-2022 | ₹87.30 | ₹87.80 | ₹85.20 | ₹85.75 | -1.83% [-₹1.60] | 2,32,892 |
| 22-Jul-2022 | ₹89.80 | ₹90.90 | ₹84.20 | ₹87.35 | -1.24% [-₹1.10] | 3,76,658 |
| 21-Jul-2022 | ₹89.95 | ₹92.85 | ₹87.50 | ₹88.45 | -0.17% [-₹0.15] | 6,18,141 |
| 20-Jul-2022 | ₹90.40 | ₹91.70 | ₹87.00 | ₹88.60 | -1.01% [-₹0.90] | 2,76,291 |
| 19-Jul-2022 | ₹89.80 | ₹90.40 | ₹89.00 | ₹89.50 | -0.06% [-₹0.05] | 2,14,451 |
| 18-Jul-2022 | ₹91.70 | ₹92.75 | ₹88.95 | ₹89.55 | -0.78% [-₹0.70] | 2,93,590 |
| 15-Jul-2022 | ₹95.75 | ₹95.75 | ₹89.30 | ₹90.25 | -4.35% [-₹4.10] | 3,63,830 |
| 14-Jul-2022 | ₹94.90 | ₹95.80 | ₹94.00 | ₹94.35 | -0.47% [-₹0.45] | 1,25,345 |
| 13-Jul-2022 | ₹97.65 | ₹97.65 | ₹93.85 | ₹94.80 | -2.07% [-₹2.00] | 2,10,246 |
| 12-Jul-2022 | ₹95.00 | ₹102.50 | ₹94.65 | ₹96.80 | 1.73% [₹1.65] | 5,98,832 |
| 11-Jul-2022 | ₹95.05 | ₹96.30 | ₹93.60 | ₹95.15 | -0.26% [-₹0.25] | 1,90,796 |
| 08-Jul-2022 | ₹96.35 | ₹96.80 | ₹95.00 | ₹95.40 | 0.47% [₹0.45] | 1,03,004 |
| 07-Jul-2022 | ₹96.45 | ₹97.50 | ₹94.40 | ₹94.95 | -0.52% [-₹0.50] | 1,47,951 |
| 06-Jul-2022 | ₹96.05 | ₹97.80 | ₹94.10 | ₹95.45 | -0.88% [-₹0.85] | 1,20,648 |
| 05-Jul-2022 | ₹99.45 | ₹99.50 | ₹95.55 | ₹96.30 | -1.83% [-₹1.80] | 1,11,209 |
| 04-Jul-2022 | ₹96.95 | ₹100.00 | ₹96.25 | ₹98.10 | 2.08% [₹2.00] | 1,37,469 |
| 01-Jul-2022 | ₹97.95 | ₹99.10 | ₹94.80 | ₹96.10 | -1.89% [-₹1.85] | 1,64,493 |
| 30-Jun-2022 | ₹100.70 | ₹102.00 | ₹96.60 | ₹97.95 | -1.31% [-₹1.30] | 1,19,095 |
| 29-Jun-2022 | ₹99.00 | ₹103.60 | ₹98.80 | ₹99.25 | -1.59% [-₹1.60] | 1,88,440 |
| 28-Jun-2022 | ₹103.50 | ₹104.25 | ₹99.50 | ₹100.85 | -3.40% [-₹3.55] | 2,13,802 |
| 27-Jun-2022 | ₹107.30 | ₹108.75 | ₹103.65 | ₹104.40 | -0.48% [-₹0.50] | 2,57,389 |
| 24-Jun-2022 | ₹106.45 | ₹107.65 | ₹102.00 | ₹104.90 | 3.10% [₹3.15] | 5,85,989 |
| 22-Jun-2022 | ₹102.20 | ₹102.20 | ₹92.00 | ₹93.45 | -5.65% [-₹5.60] | 4,09,592 |
| 21-Jun-2022 | ₹84.70 | ₹99.65 | ₹84.00 | ₹99.05 | 19.27% [₹16.00] | 5,13,761 |
| 20-Jun-2022 | ₹92.60 | ₹92.80 | ₹80.65 | ₹83.05 | -9.04% [-₹8.25] | 2,40,428 |
| 17-Jun-2022 | ₹93.00 | ₹94.00 | ₹87.05 | ₹91.30 | -2.61% [-₹2.45] | 3,87,485 |
| 16-Jun-2022 | ₹104.20 | ₹106.50 | ₹89.05 | ₹93.75 | -8.67% [-₹8.90] | 3,61,161 |
| 15-Jun-2022 | ₹107.10 | ₹107.60 | ₹101.50 | ₹102.65 | -2.70% [-₹2.85] | 1,18,003 |
| 14-Jun-2022 | ₹103.00 | ₹109.10 | ₹103.00 | ₹105.50 | 1.39% [₹1.45] | 1,43,748 |
| 13-Jun-2022 | ₹108.80 | ₹108.80 | ₹102.60 | ₹104.05 | -5.02% [-₹5.50] | 1,64,593 |
| 10-Jun-2022 | ₹107.00 | ₹110.30 | ₹104.90 | ₹109.55 | 1.11% [₹1.20] | 1,32,161 |
| 09-Jun-2022 | ₹108.00 | ₹110.00 | ₹106.50 | ₹108.35 | -0.18% [-₹0.20] | 95,833 |
| 08-Jun-2022 | ₹114.50 | ₹116.40 | ₹107.75 | ₹108.55 | -4.15% [-₹4.70] | 2,23,029 |
| 07-Jun-2022 | ₹116.75 | ₹116.75 | ₹112.15 | ₹113.25 | -2.71% [-₹3.15] | 3,95,817 |
| 06-Jun-2022 | ₹111.80 | ₹116.55 | ₹108.05 | ₹116.40 | 4.86% [₹5.40] | 3,41,610 |
| 03-Jun-2022 | ₹115.00 | ₹117.90 | ₹110.10 | ₹111.00 | -2.46% [-₹2.80] | 1,99,199 |
| 02-Jun-2022 | ₹109.90 | ₹114.15 | ₹109.10 | ₹113.80 | 4.64% [₹5.05] | 2,20,860 |
| 01-Jun-2022 | ₹112.80 | ₹115.50 | ₹107.00 | ₹108.75 | -2.73% [-₹3.05] | 1,97,849 |
| 31-May-2022 | ₹105.00 | ₹112.70 | ₹105.00 | ₹111.80 | 4.15% [₹4.45] | 2,38,938 |
| 30-May-2022 | ₹105.00 | ₹107.85 | ₹102.15 | ₹107.35 | 4.48% [₹4.60] | 1,70,650 |
| 27-May-2022 | ₹106.40 | ₹107.60 | ₹101.55 | ₹102.75 | -0.48% [-₹0.50] | 1,02,504 |
| 26-May-2022 | ₹100.10 | ₹105.10 | ₹95.10 | ₹103.25 | 3.15% [₹3.15] | 2,31,743 |
| 25-May-2022 | ₹106.00 | ₹107.15 | ₹99.95 | ₹100.10 | -4.85% [-₹5.10] | 1,55,613 |
| 24-May-2022 | ₹112.10 | ₹113.55 | ₹105.20 | ₹105.20 | -4.97% [-₹5.50] | 1,06,468 |
| 23-May-2022 | ₹111.05 | ₹114.90 | ₹110.00 | ₹110.70 | 0.09% [₹0.10] | 1,12,120 |
| 20-May-2022 | ₹112.00 | ₹112.60 | ₹108.00 | ₹110.60 | 2.36% [₹2.55] | 1,42,670 |
| 19-May-2022 | ₹113.00 | ₹113.00 | ₹108.05 | ₹108.05 | -4.97% [-₹5.65] | 1,86,345 |
| 18-May-2022 | ₹113.00 | ₹115.85 | ₹110.65 | ₹113.70 | 3.04% [₹3.35] | 3,14,977 |
| 17-May-2022 | ₹108.00 | ₹110.40 | ₹105.50 | ₹110.35 | 4.95% [₹5.20] | 3,02,343 |
| 16-May-2022 | ₹100.40 | ₹105.20 | ₹100.20 | ₹105.15 | 4.94% [₹4.95] | 2,97,687 |
| 13-May-2022 | ₹94.80 | ₹102.35 | ₹94.80 | ₹100.20 | 2.77% [₹2.70] | 2,63,981 |
| 12-May-2022 | ₹97.50 | ₹97.50 | ₹97.50 | ₹97.50 | -4.97% [-₹5.10] | 81,094 |
| 11-May-2022 | ₹106.30 | ₹111.80 | ₹102.60 | ₹102.60 | -5.00% [-₹5.40] | 2,59,275 |
| 10-May-2022 | ₹110.55 | ₹116.00 | ₹105.05 | ₹108.00 | -2.31% [-₹2.55] | 2,54,028 |
| 09-May-2022 | ₹115.85 | ₹115.85 | ₹110.25 | ₹110.55 | -4.74% [-₹5.50] | 2,35,040 |
| 06-May-2022 | ₹121.00 | ₹123.80 | ₹115.60 | ₹116.05 | -4.60% [-₹5.60] | 3,27,064 |
| 05-May-2022 | ₹118.70 | ₹122.85 | ₹118.55 | ₹121.65 | 3.97% [₹4.65] | 2,44,386 |
| 04-May-2022 | ₹121.00 | ₹123.50 | ₹116.35 | ₹117.00 | -4.45% [-₹5.45] | 2,05,861 |
| 02-May-2022 | ₹125.50 | ₹126.40 | ₹120.50 | ₹122.45 | -3.43% [-₹4.35] | 4,29,585 |
| 29-Apr-2022 | ₹115.20 | ₹127.15 | ₹115.05 | ₹126.80 | 4.71% [₹5.70] | 8,05,551 |
| 28-Apr-2022 | ₹127.55 | ₹129.00 | ₹121.10 | ₹121.10 | -4.98% [-₹6.35] | 3,13,151 |
| 27-Apr-2022 | ₹127.00 | ₹133.00 | ₹127.00 | ₹127.45 | -4.64% [-₹6.20] | 9,15,210 |
| 26-Apr-2022 | ₹133.65 | ₹133.65 | ₹133.65 | ₹133.65 | -4.98% [-₹7.00] | 1,03,798 |
| 25-Apr-2022 | ₹140.65 | ₹140.65 | ₹140.65 | ₹140.65 | -5.00% [-₹7.40] | 1,35,456 |
| 22-Apr-2022 | ₹152.00 | ₹153.00 | ₹144.85 | ₹148.05 | -0.17% [-₹0.25] | 7,13,463 |
| 21-Apr-2022 | ₹144.50 | ₹148.30 | ₹144.10 | ₹148.30 | 4.99% [₹7.05] | 3,10,212 |
| 20-Apr-2022 | ₹146.00 | ₹146.50 | ₹139.15 | ₹141.25 | -1.84% [-₹2.65] | 3,50,828 |
| 19-Apr-2022 | ₹151.80 | ₹153.30 | ₹140.95 | ₹143.90 | -3.00% [-₹4.45] | 5,15,419 |
| 18-Apr-2022 | ₹152.00 | ₹157.00 | ₹145.00 | ₹148.35 | -0.80% [-₹1.20] | 10,21,679 |
| 13-Apr-2022 | ₹155.00 | ₹156.30 | ₹146.70 | ₹149.55 | -0.96% [-₹1.45] | 8,76,281 |
| 12-Apr-2022 | ₹147.00 | ₹151.00 | ₹139.00 | ₹151.00 | 4.97% [₹7.15] | 11,36,296 |
| 11-Apr-2022 | ₹141.80 | ₹143.85 | ₹140.50 | ₹143.85 | 5.00% [₹6.85] | 14,56,555 |
| 08-Apr-2022 | ₹133.90 | ₹137.20 | ₹131.85 | ₹137.00 | 4.82% [₹6.30] | 5,78,281 |
| 07-Apr-2022 | ₹130.00 | ₹135.15 | ₹127.10 | ₹130.70 | 1.51% [₹1.95] | 5,37,005 |
| 06-Apr-2022 | ₹133.50 | ₹133.50 | ₹124.75 | ₹128.75 | -1.94% [-₹2.55] | 1,98,708 |
| 05-Apr-2022 | ₹136.95 | ₹137.00 | ₹129.10 | ₹131.30 | -3.17% [-₹4.30] | 2,24,583 |
| 04-Apr-2022 | ₹137.40 | ₹138.60 | ₹133.50 | ₹135.60 | 2.73% [₹3.60] | 4,27,548 |
| 01-Apr-2022 | ₹125.95 | ₹132.00 | ₹125.95 | ₹132.00 | 4.97% [₹6.25] | 2,39,627 |
| 31-Mar-2022 | ₹127.80 | ₹127.80 | ₹122.00 | ₹125.75 | 1.33% [₹1.65] | 1,18,928 |
| 30-Mar-2022 | ₹129.00 | ₹129.90 | ₹123.50 | ₹124.10 | -1.86% [-₹2.35] | 1,78,549 |
| 29-Mar-2022 | ₹118.10 | ₹126.45 | ₹116.65 | ₹126.45 | 4.98% [₹6.00] | 1,70,550 |
| 28-Mar-2022 | ₹124.15 | ₹124.15 | ₹117.95 | ₹120.45 | -2.98% [-₹3.70] | 2,22,873 |
| 25-Mar-2022 | ₹129.90 | ₹129.90 | ₹123.00 | ₹124.15 | -2.59% [-₹3.30] | 1,35,293 |
| 24-Mar-2022 | ₹126.00 | ₹129.75 | ₹125.45 | ₹127.45 | -0.12% [-₹0.15] | 1,11,423 |
| 23-Mar-2022 | ₹131.00 | ₹133.00 | ₹127.10 | ₹127.60 | -2.63% [-₹3.45] | 1,38,263 |
| 22-Mar-2022 | ₹134.00 | ₹135.80 | ₹127.65 | ₹131.05 | 0.92% [₹1.20] | 5,51,611 |
| 21-Mar-2022 | ₹133.00 | ₹134.00 | ₹126.00 | ₹129.85 | 1.13% [₹1.45] | 2,59,140 |
| 17-Mar-2022 | ₹132.00 | ₹134.25 | ₹126.30 | ₹128.40 | 0.39% [₹0.50] | 5,60,177 |
| 16-Mar-2022 | ₹130.25 | ₹131.00 | ₹121.40 | ₹127.90 | 0.47% [₹0.60] | 2,86,731 |
| 15-Mar-2022 | ₹136.65 | ₹138.75 | ₹127.30 | ₹127.30 | -4.96% [-₹6.65] | 5,90,505 |
| 14-Mar-2022 | ₹125.90 | ₹133.95 | ₹122.00 | ₹133.95 | 9.98% [₹12.15] | 9,78,205 |
| 11-Mar-2022 | ₹115.00 | ₹123.40 | ₹114.90 | ₹121.80 | 7.93% [₹8.95] | 9,37,307 |
| 10-Mar-2022 | ₹108.00 | ₹114.10 | ₹106.00 | ₹112.85 | 8.77% [₹9.10] | 8,43,873 |
| 09-Mar-2022 | ₹104.00 | ₹105.40 | ₹103.00 | ₹103.75 | 1.17% [₹1.20] | 2,47,643 |
| 08-Mar-2022 | ₹95.10 | ₹105.50 | ₹95.10 | ₹102.55 | 6.49% [₹6.25] | 1,75,698 |
| 04-Mar-2022 | ₹101.10 | ₹101.90 | ₹99.40 | ₹99.90 | -2.44% [-₹2.50] | 1,08,733 |
| 03-Mar-2022 | ₹106.40 | ₹107.05 | ₹101.60 | ₹102.40 | -1.06% [-₹1.10] | 1,32,825 |
| 02-Mar-2022 | ₹102.00 | ₹108.00 | ₹101.05 | ₹103.50 | -1.19% [-₹1.25] | 1,77,502 |
| 28-Feb-2022 | ₹99.00 | ₹106.00 | ₹95.10 | ₹104.75 | 5.92% [₹5.85] | 3,27,813 |
| 25-Feb-2022 | ₹96.30 | ₹99.90 | ₹93.40 | ₹98.90 | 8.62% [₹7.85] | 2,04,621 |
| 24-Feb-2022 | ₹96.50 | ₹100.00 | ₹91.05 | ₹91.05 | -9.99% [-₹10.10] | 3,20,653 |
| 23-Feb-2022 | ₹97.00 | ₹103.00 | ₹97.00 | ₹101.15 | 5.75% [₹5.50] | 1,45,064 |
| 22-Feb-2022 | ₹95.15 | ₹100.20 | ₹92.50 | ₹95.65 | -4.59% [-₹4.60] | 2,26,337 |
| 21-Feb-2022 | ₹106.25 | ₹106.25 | ₹98.60 | ₹100.25 | -5.65% [-₹6.00] | 2,21,647 |
| 18-Feb-2022 | ₹110.30 | ₹110.60 | ₹105.30 | ₹106.25 | -3.93% [-₹4.35] | 1,35,426 |
| 17-Feb-2022 | ₹108.70 | ₹113.00 | ₹106.55 | ₹110.60 | 3.22% [₹3.45] | 3,46,808 |
| 16-Feb-2022 | ₹108.60 | ₹109.90 | ₹104.65 | ₹107.15 | -0.28% [-₹0.30] | 2,01,861 |
| 15-Feb-2022 | ₹101.00 | ₹108.80 | ₹101.00 | ₹107.45 | 6.12% [₹6.20] | 2,03,661 |
| 14-Feb-2022 | ₹108.00 | ₹108.40 | ₹98.40 | ₹101.25 | -5.29% [-₹5.65] | 3,58,279 |
| 11-Feb-2022 | ₹105.50 | ₹110.00 | ₹105.50 | ₹106.90 | -1.93% [-₹2.10] | 1,26,457 |
| 10-Feb-2022 | ₹112.00 | ₹114.00 | ₹105.80 | ₹109.00 | -1.54% [-₹1.70] | 2,97,811 |
| 09-Feb-2022 | ₹105.75 | ₹112.00 | ₹103.40 | ₹110.70 | 7.22% [₹7.45] | 4,52,778 |
| 08-Feb-2022 | ₹106.85 | ₹110.00 | ₹102.00 | ₹103.25 | -2.41% [-₹2.55] | 1,60,369 |
| 07-Feb-2022 | ₹99.70 | ₹109.80 | ₹99.70 | ₹105.80 | -4.47% [-₹4.95] | 3,60,948 |
| 04-Feb-2022 | ₹107.00 | ₹114.00 | ₹106.40 | ₹110.75 | 3.36% [₹3.60] | 2,68,568 |
| 03-Feb-2022 | ₹112.40 | ₹112.40 | ₹105.10 | ₹107.15 | -3.82% [-₹4.25] | 2,83,186 |
| 02-Feb-2022 | ₹109.00 | ₹114.00 | ₹108.00 | ₹111.40 | 2.39% [₹2.60] | 2,14,109 |
| 01-Feb-2022 | ₹110.00 | ₹116.65 | ₹105.60 | ₹108.80 | -0.68% [-₹0.75] | 5,31,229 |
| 31-Jan-2022 | ₹123.00 | ₹124.40 | ₹107.15 | ₹109.55 | -6.37% [-₹7.45] | 6,70,840 |
| 28-Jan-2022 | ₹126.80 | ₹129.85 | ₹114.50 | ₹117.00 | -0.89% [-₹1.05] | 15,75,768 |
| 27-Jan-2022 | ₹107.95 | ₹118.05 | ₹104.00 | ₹118.05 | 9.97% [₹10.70] | 15,98,437 |
| 25-Jan-2022 | ₹96.50 | ₹107.35 | ₹90.30 | ₹107.35 | 9.99% [₹9.75] | 7,03,688 |
| 24-Jan-2022 | ₹110.50 | ₹110.50 | ₹95.00 | ₹97.60 | -5.33% [-₹5.50] | 5,60,953 |
| 21-Jan-2022 | ₹107.90 | ₹111.50 | ₹101.60 | ₹103.10 | -1.95% [-₹2.05] | 8,53,702 |
| 20-Jan-2022 | ₹109.20 | ₹112.80 | ₹100.35 | ₹105.15 | -2.77% [-₹3.00] | 11,10,420 |
| 19-Jan-2022 | ₹100.70 | ₹109.90 | ₹99.35 | ₹108.15 | 9.24% [₹9.15] | 19,20,410 |
| 18-Jan-2022 | ₹96.40 | ₹105.55 | ₹95.70 | ₹99.00 | 8.37% [₹7.65] | 47,22,609 |
| 17-Jan-2022 | ₹80.00 | ₹91.35 | ₹79.00 | ₹91.35 | 19.96% [₹15.20] | 20,75,354 |
| 14-Jan-2022 | ₹73.35 | ₹77.00 | ₹72.90 | ₹76.15 | 4.24% [₹3.10] | 5,20,932 |
| 13-Jan-2022 | ₹74.20 | ₹74.95 | ₹72.05 | ₹73.05 | -0.81% [-₹0.60] | 1,25,176 |
| 12-Jan-2022 | ₹75.00 | ₹75.00 | ₹72.45 | ₹73.65 | -0.20% [-₹0.15] | 2,04,172 |
| 11-Jan-2022 | ₹76.75 | ₹77.65 | ₹72.90 | ₹73.80 | -1.07% [-₹0.80] | 3,62,914 |
| 10-Jan-2022 | ₹72.00 | ₹75.00 | ₹71.00 | ₹74.60 | 5.44% [₹3.85] | 5,66,059 |
| 07-Jan-2022 | ₹71.20 | ₹72.40 | ₹68.40 | ₹70.75 | 0.35% [₹0.25] | 2,93,012 |
| 06-Jan-2022 | ₹67.00 | ₹77.00 | ₹65.40 | ₹70.50 | 6.25% [₹4.15] | 5,51,372 |
| 05-Jan-2022 | ₹66.45 | ₹66.95 | ₹64.95 | ₹66.35 | 0.99% [₹0.65] | 1,31,526 |
| 04-Jan-2022 | ₹66.35 | ₹68.50 | ₹65.10 | ₹65.70 | 0.23% [₹0.15] | 1,43,781 |
| 03-Jan-2022 | ₹65.10 | ₹66.90 | ₹64.95 | ₹65.55 | 2.18% [₹1.40] | 1,29,065 |
| 31-Dec-2021 | ₹65.70 | ₹65.80 | ₹63.70 | ₹64.15 | -1.08% [-₹0.70] | 58,896 |
| 30-Dec-2021 | ₹66.40 | ₹66.40 | ₹63.85 | ₹64.85 | -1.22% [-₹0.80] | 71,214 |
| 29-Dec-2021 | ₹63.90 | ₹67.00 | ₹62.10 | ₹65.65 | 4.21% [₹2.65] | 1,08,936 |
| 28-Dec-2021 | ₹62.90 | ₹63.70 | ₹62.20 | ₹63.00 | 1.69% [₹1.05] | 78,019 |
| 27-Dec-2021 | ₹62.95 | ₹62.95 | ₹60.05 | ₹61.95 | 2.31% [₹1.40] | 53,348 |
| 24-Dec-2021 | ₹63.10 | ₹63.10 | ₹59.65 | ₹60.55 | -2.57% [-₹1.60] | 52,956 |
| 23-Dec-2021 | ₹62.80 | ₹63.15 | ₹61.90 | ₹62.15 | 0.81% [₹0.50] | 45,679 |
| 22-Dec-2021 | ₹62.00 | ₹62.75 | ₹60.80 | ₹61.65 | 2.49% [₹1.50] | 87,624 |
| 21-Dec-2021 | ₹62.95 | ₹62.95 | ₹59.10 | ₹60.15 | -2.43% [-₹1.50] | 87,433 |
| 20-Dec-2021 | ₹61.20 | ₹64.00 | ₹58.45 | ₹61.65 | -0.24% [-₹0.15] | 1,37,964 |
| 17-Dec-2021 | ₹64.75 | ₹64.75 | ₹61.20 | ₹61.80 | -3.29% [-₹2.10] | 47,114 |
| 16-Dec-2021 | ₹67.85 | ₹67.85 | ₹63.20 | ₹63.90 | -2.59% [-₹1.70] | 27,111 |
| 15-Dec-2021 | ₹65.95 | ₹67.35 | ₹64.45 | ₹65.60 | -1.13% [-₹0.75] | 78,192 |
| 14-Dec-2021 | ₹68.40 | ₹68.40 | ₹65.95 | ₹66.35 | -0.90% [-₹0.60] | 1,06,463 |
| 13-Dec-2021 | ₹69.30 | ₹69.30 | ₹65.95 | ₹66.95 | 1.90% [₹1.25] | 1,18,763 |
| 10-Dec-2021 | ₹63.00 | ₹67.90 | ₹63.00 | ₹65.70 | 3.87% [₹2.45] | 2,95,749 |
| 09-Dec-2021 | ₹65.00 | ₹65.00 | ₹62.25 | ₹63.25 | -1.40% [-₹0.90] | 1,07,102 |
| 08-Dec-2021 | ₹64.15 | ₹65.55 | ₹62.00 | ₹64.15 | 1.26% [₹0.80] | 98,907 |
| 07-Dec-2021 | ₹61.60 | ₹65.90 | ₹59.40 | ₹63.35 | 5.76% [₹3.45] | 3,17,372 |
| 06-Dec-2021 | ₹60.05 | ₹61.95 | ₹59.45 | ₹59.90 | -1.40% [-₹0.85] | 52,754 |
| 03-Dec-2021 | ₹60.90 | ₹61.90 | ₹60.25 | ₹60.75 | -0.25% [-₹0.15] | 56,896 |
| 02-Dec-2021 | ₹60.90 | ₹62.50 | ₹60.30 | ₹60.90 | -1.22% [-₹0.75] | 63,487 |
| 01-Dec-2021 | ₹60.00 | ₹64.50 | ₹59.10 | ₹61.65 | 3.61% [₹2.15] | 85,671 |