| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 191.91 | Sell |
| Simple Moving Average (21) | 192.16 | Sell |
| Simple Moving Average (25) | 192.19 | Sell |
| Simple Moving Average (50) | 203.42 | Sell |
| Simple Moving Average (100) | 231.33 | Sell |
| Simple Moving Average (200) | 238.00 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 189.30 | Sell |
| Exponential Moving Average (21) | 192.80 | Sell |
| Exponential Moving Average (25) | 194.23 | Sell |
| Exponential Moving Average (50) | 204.93 | Sell |
| Exponential Moving Average (100) | 221.26 | Sell |
| Exponential Moving Average (200) | 233.28 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 188.88 | - | - |
| R3 | 197.45 | 194.35 | 186.66 | 196.52 | - |
| R2 | 194.35 | 191.27 | 185.93 | 193.89 | - |
| R1 | 189.40 | 189.38 | 185.19 | 188.47 | 191.88 |
| P | 186.30 | 186.30 | 186.30 | 185.84 | 187.54 |
| S1 | 181.35 | 183.22 | 183.71 | 180.42 | 183.83 |
| S2 | 178.25 | 181.33 | 182.97 | 193.89 | - |
| S3 | 173.30 | 178.25 | 182.24 | 172.37 | - |
| S4 | - | - | 180.02 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹183.20 | ₹191.25 | ₹183.20 | ₹184.45 | -0.73% [-₹1.35] | 77,837 |
| 29-Mar-2023 | ₹181.20 | ₹187.85 | ₹179.05 | ₹185.80 | 2.54% [₹4.60] | 39,142 |
| 28-Mar-2023 | ₹194.45 | ₹197.70 | ₹179.65 | ₹181.20 | -6.93% [-₹13.50] | 73,645 |
| 27-Mar-2023 | ₹193.00 | ₹198.10 | ₹193.00 | ₹194.70 | -0.13% [-₹0.25] | 21,316 |
| 24-Mar-2023 | ₹198.15 | ₹198.15 | ₹192.00 | ₹194.95 | -0.51% [-₹1.00] | 72,012 |
| 23-Mar-2023 | ₹202.00 | ₹202.60 | ₹195.25 | ₹195.95 | -3.71% [-₹7.55] | 79,709 |
| 22-Mar-2023 | ₹206.85 | ₹207.40 | ₹197.50 | ₹203.50 | -1.55% [-₹3.20] | 1,03,313 |
| 21-Mar-2023 | ₹179.90 | ₹211.95 | ₹179.90 | ₹206.70 | 14.90% [₹26.80] | 4,16,443 |
| 20-Mar-2023 | ₹181.05 | ₹182.35 | ₹177.20 | ₹179.90 | -0.55% [-₹1.00] | 1,68,408 |
| 17-Mar-2023 | ₹186.40 | ₹186.85 | ₹180.10 | ₹180.90 | -1.23% [-₹2.25] | 3,01,070 |
| 16-Mar-2023 | ₹187.25 | ₹187.45 | ₹182.80 | ₹183.15 | -3.07% [-₹5.80] | 19,601 |
| 15-Mar-2023 | ₹191.35 | ₹191.85 | ₹187.50 | ₹188.95 | -0.47% [-₹0.90] | 20,194 |
| 14-Mar-2023 | ₹191.75 | ₹195.00 | ₹187.85 | ₹189.85 | 0.58% [₹1.10] | 18,618 |
| 13-Mar-2023 | ₹193.00 | ₹196.05 | ₹187.00 | ₹188.75 | -2.76% [-₹5.35] | 24,381 |
| 10-Mar-2023 | ₹194.55 | ₹197.20 | ₹190.55 | ₹194.10 | -1.72% [-₹3.40] | 22,147 |
| 09-Mar-2023 | ₹197.90 | ₹199.70 | ₹195.35 | ₹197.50 | 0.64% [₹1.25] | 12,469 |
| 08-Mar-2023 | ₹195.00 | ₹197.90 | ₹192.05 | ₹196.25 | 0.05% [₹0.10] | 13,059 |
| 06-Mar-2023 | ₹197.40 | ₹199.00 | ₹195.00 | ₹196.15 | -0.71% [-₹1.40] | 13,285 |
| 03-Mar-2023 | ₹196.50 | ₹200.85 | ₹196.50 | ₹197.55 | 1.00% [₹1.95] | 1,94,504 |
| 02-Mar-2023 | ₹203.00 | ₹203.00 | ₹194.45 | ₹195.60 | -1.98% [-₹3.95] | 15,052 |
| 01-Mar-2023 | ₹195.75 | ₹200.80 | ₹194.05 | ₹199.55 | 1.94% [₹3.80] | 28,933 |
| 28-Feb-2023 | ₹188.50 | ₹198.00 | ₹186.80 | ₹195.75 | 4.43% [₹8.30] | 21,084 |
| 27-Feb-2023 | ₹190.05 | ₹190.95 | ₹185.80 | ₹187.45 | -2.11% [-₹4.05] | 12,718 |
| 24-Feb-2023 | ₹196.15 | ₹196.60 | ₹188.90 | ₹191.50 | -1.64% [-₹3.20] | 40,146 |
| 23-Feb-2023 | ₹196.20 | ₹200.00 | ₹193.05 | ₹194.70 | -0.76% [-₹1.50] | 15,586 |
| 22-Feb-2023 | ₹202.80 | ₹202.80 | ₹195.55 | ₹196.20 | -3.25% [-₹6.60] | 37,864 |
| 21-Feb-2023 | ₹201.70 | ₹204.20 | ₹201.70 | ₹202.80 | 0.05% [₹0.10] | 10,567 |
| 20-Feb-2023 | ₹205.00 | ₹205.95 | ₹201.20 | ₹202.70 | -0.56% [-₹1.15] | 21,403 |
| 17-Feb-2023 | ₹204.05 | ₹205.00 | ₹202.05 | ₹203.85 | -0.49% [-₹1.00] | 11,099 |
| 16-Feb-2023 | ₹207.90 | ₹209.50 | ₹203.55 | ₹204.85 | -0.36% [-₹0.75] | 26,446 |
| 15-Feb-2023 | ₹207.05 | ₹208.00 | ₹202.35 | ₹205.60 | -0.29% [-₹0.60] | 25,258 |
| 14-Feb-2023 | ₹215.60 | ₹220.05 | ₹205.00 | ₹206.20 | -6.76% [-₹14.95] | 47,862 |
| 13-Feb-2023 | ₹216.40 | ₹224.00 | ₹214.60 | ₹221.15 | 3.63% [₹7.75] | 52,131 |
| 10-Feb-2023 | ₹213.50 | ₹217.65 | ₹207.95 | ₹213.40 | -1.11% [-₹2.40] | 28,252 |
| 09-Feb-2023 | ₹212.05 | ₹221.00 | ₹212.05 | ₹215.80 | 1.77% [₹3.75] | 30,107 |
| 08-Feb-2023 | ₹202.85 | ₹215.00 | ₹198.90 | ₹212.05 | 6.24% [₹12.45] | 32,623 |
| 07-Feb-2023 | ₹207.50 | ₹207.50 | ₹198.25 | ₹199.60 | -2.97% [-₹6.10] | 31,827 |
| 06-Feb-2023 | ₹205.50 | ₹207.50 | ₹204.10 | ₹205.70 | 0.02% [₹0.05] | 16,714 |
| 03-Feb-2023 | ₹210.20 | ₹212.75 | ₹203.45 | ₹205.65 | -1.51% [-₹3.15] | 12,790 |
| 02-Feb-2023 | ₹214.75 | ₹215.15 | ₹205.90 | ₹208.80 | -4.11% [-₹8.95] | 40,377 |
| 01-Feb-2023 | ₹229.50 | ₹229.55 | ₹209.80 | ₹217.75 | -3.65% [-₹8.25] | 24,784 |
| 31-Jan-2023 | ₹221.75 | ₹226.90 | ₹216.95 | ₹226.00 | 2.49% [₹5.50] | 25,312 |
| 30-Jan-2023 | ₹221.05 | ₹229.40 | ₹218.70 | ₹220.50 | -0.88% [-₹1.95] | 45,809 |
| 27-Jan-2023 | ₹219.15 | ₹227.00 | ₹219.15 | ₹222.45 | -0.71% [-₹1.60] | 14,122 |
| 25-Jan-2023 | ₹229.00 | ₹229.00 | ₹222.45 | ₹224.05 | -1.80% [-₹4.10] | 28,217 |
| 24-Jan-2023 | ₹228.65 | ₹230.00 | ₹226.00 | ₹228.15 | -0.22% [-₹0.50] | 13,597 |
| 23-Jan-2023 | ₹232.35 | ₹232.35 | ₹227.65 | ₹228.65 | -0.91% [-₹2.10] | 14,161 |
| 20-Jan-2023 | ₹233.90 | ₹233.90 | ₹229.10 | ₹230.75 | -0.32% [-₹0.75] | 10,501 |
| 19-Jan-2023 | ₹229.40 | ₹232.70 | ₹228.95 | ₹231.50 | -0.24% [-₹0.55] | 14,681 |
| 18-Jan-2023 | ₹232.60 | ₹238.30 | ₹228.85 | ₹232.05 | -0.28% [-₹0.65] | 28,812 |
| 17-Jan-2023 | ₹233.05 | ₹236.20 | ₹232.00 | ₹232.70 | -0.51% [-₹1.20] | 8,200 |
| 16-Jan-2023 | ₹237.35 | ₹238.35 | ₹233.40 | ₹233.90 | -1.27% [-₹3.00] | 15,050 |
| 13-Jan-2023 | ₹239.90 | ₹240.45 | ₹235.35 | ₹236.90 | -1.13% [-₹2.70] | 42,601 |
| 12-Jan-2023 | ₹237.75 | ₹241.80 | ₹237.35 | ₹239.60 | 0.93% [₹2.20] | 21,703 |
| 11-Jan-2023 | ₹236.70 | ₹239.00 | ₹235.85 | ₹237.40 | 0.61% [₹1.45] | 7,040 |
| 10-Jan-2023 | ₹241.75 | ₹241.75 | ₹235.00 | ₹235.95 | -0.78% [-₹1.85] | 14,089 |
| 09-Jan-2023 | ₹240.00 | ₹242.60 | ₹237.05 | ₹237.80 | -0.98% [-₹2.35] | 12,385 |
| 06-Jan-2023 | ₹245.05 | ₹245.80 | ₹238.95 | ₹240.15 | -2.81% [-₹6.95] | 24,737 |
| 05-Jan-2023 | ₹249.00 | ₹252.75 | ₹243.70 | ₹247.10 | 0.47% [₹1.15] | 50,803 |
| 04-Jan-2023 | ₹241.95 | ₹247.30 | ₹236.85 | ₹245.95 | 2.91% [₹6.95] | 48,040 |
| 03-Jan-2023 | ₹242.65 | ₹242.65 | ₹238.10 | ₹239.00 | -0.52% [-₹1.25] | 13,419 |
| 02-Jan-2023 | ₹237.05 | ₹243.55 | ₹237.05 | ₹240.25 | 0.97% [₹2.30] | 21,513 |
| 30-Dec-2022 | ₹239.95 | ₹244.00 | ₹237.00 | ₹237.95 | 0.23% [₹0.55] | 29,383 |
| 29-Dec-2022 | ₹237.45 | ₹240.00 | ₹234.10 | ₹237.40 | -0.02% [-₹0.05] | 17,273 |
| 28-Dec-2022 | ₹234.85 | ₹240.00 | ₹234.25 | ₹237.45 | 1.11% [₹2.60] | 37,797 |
| 27-Dec-2022 | ₹243.20 | ₹248.75 | ₹232.70 | ₹234.85 | -3.41% [-₹8.30] | 85,612 |
| 26-Dec-2022 | ₹245.55 | ₹252.00 | ₹239.55 | ₹243.15 | -0.98% [-₹2.40] | 53,294 |
| 23-Dec-2022 | ₹258.80 | ₹258.80 | ₹242.05 | ₹245.55 | -5.65% [-₹14.70] | 35,184 |
| 22-Dec-2022 | ₹256.50 | ₹265.00 | ₹247.00 | ₹260.25 | 1.46% [₹3.75] | 32,141 |
| 21-Dec-2022 | ₹272.00 | ₹276.40 | ₹244.95 | ₹256.50 | -5.77% [-₹15.70] | 50,423 |
| 20-Dec-2022 | ₹278.60 | ₹279.95 | ₹269.60 | ₹272.20 | -1.66% [-₹4.60] | 9,269 |
| 19-Dec-2022 | ₹264.55 | ₹278.25 | ₹262.85 | ₹276.80 | 4.18% [₹11.10] | 55,100 |
| 16-Dec-2022 | ₹263.25 | ₹270.00 | ₹263.15 | ₹265.70 | 0.93% [₹2.45] | 23,689 |
| 15-Dec-2022 | ₹266.75 | ₹269.25 | ₹261.00 | ₹263.25 | -1.29% [-₹3.45] | 18,154 |
| 14-Dec-2022 | ₹268.85 | ₹272.00 | ₹263.20 | ₹266.70 | -0.80% [-₹2.15] | 42,044 |
| 13-Dec-2022 | ₹269.05 | ₹272.25 | ₹265.95 | ₹268.85 | 0.88% [₹2.35] | 15,293 |
| 12-Dec-2022 | ₹267.35 | ₹269.95 | ₹262.80 | ₹266.50 | 0.38% [₹1.00] | 16,420 |
| 09-Dec-2022 | ₹268.90 | ₹271.95 | ₹264.00 | ₹265.50 | -0.71% [-₹1.90] | 15,117 |
| 08-Dec-2022 | ₹268.15 | ₹272.10 | ₹266.00 | ₹267.40 | -1.27% [-₹3.45] | 15,232 |
| 07-Dec-2022 | ₹272.00 | ₹274.95 | ₹270.05 | ₹270.85 | -1.37% [-₹3.75] | 15,218 |
| 06-Dec-2022 | ₹264.85 | ₹278.85 | ₹263.75 | ₹274.60 | 4.05% [₹10.70] | 74,600 |
| 05-Dec-2022 | ₹266.45 | ₹269.75 | ₹263.15 | ₹263.90 | -0.96% [-₹2.55] | 14,498 |
| 02-Dec-2022 | ₹262.70 | ₹270.20 | ₹262.65 | ₹266.45 | 1.43% [₹3.75] | 55,036 |
| 01-Dec-2022 | ₹269.50 | ₹269.50 | ₹262.00 | ₹262.70 | -1.61% [-₹4.30] | 36,259 |
| 30-Nov-2022 | ₹271.00 | ₹272.05 | ₹265.10 | ₹267.00 | -1.35% [-₹3.65] | 16,181 |
| 29-Nov-2022 | ₹268.70 | ₹273.10 | ₹264.00 | ₹270.65 | 0.82% [₹2.20] | 30,896 |
| 28-Nov-2022 | ₹264.00 | ₹271.60 | ₹260.15 | ₹268.45 | 1.59% [₹4.20] | 54,126 |
| 25-Nov-2022 | ₹260.65 | ₹267.50 | ₹260.65 | ₹264.25 | 1.09% [₹2.85] | 36,049 |
| 24-Nov-2022 | ₹260.10 | ₹265.20 | ₹260.10 | ₹261.40 | 0.19% [₹0.50] | 20,546 |
| 23-Nov-2022 | ₹274.65 | ₹274.85 | ₹260.10 | ₹260.90 | -4.24% [-₹11.55] | 67,470 |
| 22-Nov-2022 | ₹267.75 | ₹276.50 | ₹265.85 | ₹272.45 | 2.48% [₹6.60] | 1,05,048 |
| 21-Nov-2022 | ₹269.90 | ₹269.90 | ₹260.00 | ₹265.85 | 0.15% [₹0.40] | 25,497 |
| 18-Nov-2022 | ₹265.00 | ₹267.40 | ₹258.00 | ₹265.45 | 1.03% [₹2.70] | 49,128 |
| 17-Nov-2022 | ₹257.00 | ₹265.00 | ₹257.00 | ₹262.75 | 2.06% [₹5.30] | 34,794 |
| 14-Nov-2022 | ₹297.00 | ₹298.60 | ₹278.00 | ₹280.75 | -3.97% [-₹11.60] | 97,566 |
| 11-Nov-2022 | ₹288.70 | ₹297.35 | ₹286.70 | ₹292.35 | 2.49% [₹7.10] | 52,860 |
| 10-Nov-2022 | ₹288.15 | ₹292.65 | ₹283.35 | ₹285.25 | -1.59% [-₹4.60] | 28,935 |
| 09-Nov-2022 | ₹290.55 | ₹294.80 | ₹285.10 | ₹289.85 | -0.46% [-₹1.35] | 35,595 |
| 07-Nov-2022 | ₹294.85 | ₹299.75 | ₹288.35 | ₹291.20 | -0.29% [-₹0.85] | 38,683 |
| 04-Nov-2022 | ₹282.00 | ₹298.00 | ₹281.80 | ₹292.05 | 3.64% [₹10.25] | 75,820 |
| 03-Nov-2022 | ₹288.40 | ₹290.90 | ₹280.20 | ₹281.80 | -1.85% [-₹5.30] | 49,459 |
| 31-Oct-2022 | ₹285.45 | ₹293.60 | ₹281.90 | ₹283.60 | -0.65% [-₹1.85] | 63,943 |
| 27-Oct-2022 | ₹292.00 | ₹292.45 | ₹280.00 | ₹289.65 | -0.29% [-₹0.85] | 84,105 |
| 25-Oct-2022 | ₹297.00 | ₹297.00 | ₹288.00 | ₹290.50 | -0.09% [-₹0.25] | 23,503 |
| 24-Oct-2022 | ₹295.50 | ₹298.05 | ₹285.10 | ₹290.75 | 1.13% [₹3.25] | 54,999 |
| 20-Oct-2022 | ₹288.00 | ₹290.00 | ₹283.55 | ₹286.00 | -1.50% [-₹4.35] | 59,236 |
| 19-Oct-2022 | ₹301.70 | ₹304.40 | ₹288.65 | ₹290.35 | -2.49% [-₹7.40] | 82,053 |
| 18-Oct-2022 | ₹308.30 | ₹309.85 | ₹294.55 | ₹297.75 | -2.52% [-₹7.70] | 72,559 |
| 17-Oct-2022 | ₹311.15 | ₹311.20 | ₹303.10 | ₹305.45 | -1.83% [-₹5.70] | 68,523 |
| 14-Oct-2022 | ₹321.60 | ₹322.95 | ₹310.00 | ₹311.15 | -1.27% [-₹4.00] | 1,19,633 |
| 13-Oct-2022 | ₹318.85 | ₹324.80 | ₹310.60 | ₹315.15 | -0.47% [-₹1.50] | 1,56,846 |
| 12-Oct-2022 | ₹315.70 | ₹326.70 | ₹312.85 | ₹316.65 | 0.91% [₹2.85] | 1,88,921 |
| 11-Oct-2022 | ₹315.70 | ₹334.00 | ₹310.10 | ₹313.80 | 0.29% [₹0.90] | 4,77,617 |
| 10-Oct-2022 | ₹309.15 | ₹317.70 | ₹307.45 | ₹312.90 | 0.81% [₹2.50] | 95,348 |
| 07-Oct-2022 | ₹307.00 | ₹322.00 | ₹306.90 | ₹310.40 | 1.11% [₹3.40] | 2,26,835 |
| 06-Oct-2022 | ₹307.40 | ₹314.95 | ₹298.85 | ₹307.00 | 1.14% [₹3.45] | 2,19,563 |
| 04-Oct-2022 | ₹309.70 | ₹314.45 | ₹302.05 | ₹303.55 | -0.70% [-₹2.15] | 1,30,988 |
| 03-Oct-2022 | ₹299.50 | ₹314.80 | ₹299.00 | ₹305.70 | 1.90% [₹5.70] | 2,18,059 |
| 30-Sep-2022 | ₹302.00 | ₹309.25 | ₹296.00 | ₹300.00 | -0.99% [-₹3.00] | 1,32,411 |
| 29-Sep-2022 | ₹318.00 | ₹327.70 | ₹301.00 | ₹303.00 | -3.52% [-₹11.05] | 4,16,979 |
| 28-Sep-2022 | ₹278.00 | ₹318.50 | ₹277.75 | ₹314.05 | 10.41% [₹29.60] | 8,55,706 |
| 26-Sep-2022 | ₹285.20 | ₹288.55 | ₹269.90 | ₹274.65 | -5.36% [-₹15.55] | 81,585 |
| 23-Sep-2022 | ₹288.10 | ₹299.95 | ₹288.10 | ₹290.20 | -0.38% [-₹1.10] | 79,424 |
| 22-Sep-2022 | ₹297.00 | ₹302.80 | ₹283.95 | ₹291.30 | -1.75% [-₹5.20] | 1,19,145 |
| 21-Sep-2022 | ₹280.00 | ₹310.70 | ₹277.00 | ₹296.50 | 6.65% [₹18.50] | 4,62,932 |
| 20-Sep-2022 | ₹276.60 | ₹289.90 | ₹274.10 | ₹278.00 | 1.87% [₹5.10] | 68,072 |
| 19-Sep-2022 | ₹275.65 | ₹281.95 | ₹271.80 | ₹272.90 | -1.00% [-₹2.75] | 33,952 |
| 16-Sep-2022 | ₹284.70 | ₹287.90 | ₹267.00 | ₹275.65 | -2.25% [-₹6.35] | 44,177 |
| 15-Sep-2022 | ₹280.80 | ₹284.90 | ₹274.65 | ₹282.00 | 1.00% [₹2.80] | 62,639 |
| 14-Sep-2022 | ₹276.65 | ₹293.00 | ₹271.00 | ₹279.20 | 0.79% [₹2.20] | 1,32,121 |
| 13-Sep-2022 | ₹273.00 | ₹285.00 | ₹270.60 | ₹277.00 | 2.44% [₹6.60] | 1,01,171 |
| 12-Sep-2022 | ₹269.90 | ₹273.00 | ₹260.50 | ₹270.40 | 1.94% [₹5.15] | 45,372 |
| 09-Sep-2022 | ₹271.90 | ₹275.60 | ₹264.05 | ₹265.25 | -2.05% [-₹5.55] | 31,436 |
| 08-Sep-2022 | ₹280.00 | ₹281.40 | ₹268.20 | ₹270.80 | -1.51% [-₹4.15] | 62,682 |
| 07-Sep-2022 | ₹277.00 | ₹284.00 | ₹270.00 | ₹274.95 | -1.35% [-₹3.75] | 77,130 |
| 06-Sep-2022 | ₹264.60 | ₹282.00 | ₹263.40 | ₹278.70 | 4.66% [₹12.40] | 1,31,134 |
| 05-Sep-2022 | ₹260.65 | ₹269.70 | ₹260.65 | ₹266.30 | 1.39% [₹3.65] | 31,020 |
| 02-Sep-2022 | ₹262.05 | ₹268.50 | ₹262.00 | ₹262.65 | -0.51% [-₹1.35] | 24,675 |
| 01-Sep-2022 | ₹264.15 | ₹268.50 | ₹262.70 | ₹264.00 | -0.08% [-₹0.20] | 21,481 |
| 30-Aug-2022 | ₹269.00 | ₹278.05 | ₹262.05 | ₹264.20 | 0.96% [₹2.50] | 79,059 |
| 29-Aug-2022 | ₹253.55 | ₹267.90 | ₹253.55 | ₹261.70 | -1.93% [-₹5.15] | 46,014 |
| 26-Aug-2022 | ₹262.60 | ₹271.30 | ₹255.05 | ₹266.85 | 2.69% [₹7.00] | 75,507 |
| 25-Aug-2022 | ₹268.00 | ₹269.80 | ₹258.35 | ₹259.85 | -2.81% [-₹7.50] | 36,120 |
| 24-Aug-2022 | ₹262.05 | ₹272.50 | ₹262.00 | ₹267.35 | 2.18% [₹5.70] | 1,21,290 |
| 23-Aug-2022 | ₹244.50 | ₹264.50 | ₹240.35 | ₹261.65 | 6.86% [₹16.80] | 1,34,113 |
| 22-Aug-2022 | ₹253.00 | ₹253.00 | ₹241.55 | ₹244.85 | -3.11% [-₹7.85] | 42,141 |
| 19-Aug-2022 | ₹249.30 | ₹259.00 | ₹249.30 | ₹252.70 | 1.73% [₹4.30] | 53,352 |
| 18-Aug-2022 | ₹251.80 | ₹254.90 | ₹247.00 | ₹248.40 | -0.44% [-₹1.10] | 41,092 |
| 17-Aug-2022 | ₹258.90 | ₹258.90 | ₹249.00 | ₹249.50 | -1.98% [-₹5.05] | 29,994 |
| 16-Aug-2022 | ₹246.00 | ₹258.60 | ₹241.00 | ₹254.55 | 4.62% [₹11.25] | 92,560 |
| 12-Aug-2022 | ₹238.20 | ₹247.00 | ₹238.20 | ₹243.30 | 2.27% [₹5.40] | 30,339 |
| 11-Aug-2022 | ₹241.90 | ₹244.25 | ₹235.85 | ₹237.90 | -0.27% [-₹0.65] | 49,716 |
| 10-Aug-2022 | ₹241.80 | ₹247.00 | ₹237.80 | ₹238.55 | -0.27% [-₹0.65] | 53,282 |
| 05-Aug-2022 | ₹251.90 | ₹256.00 | ₹247.05 | ₹251.10 | 0.42% [₹1.05] | 51,818 |
| 04-Aug-2022 | ₹248.00 | ₹256.00 | ₹240.15 | ₹250.05 | 2.06% [₹5.05] | 1,01,059 |
| 03-Aug-2022 | ₹257.80 | ₹257.85 | ₹243.35 | ₹245.00 | -4.97% [-₹12.80] | 59,710 |
| 02-Aug-2022 | ₹262.00 | ₹262.00 | ₹249.40 | ₹257.80 | 1.26% [₹3.20] | 1,04,412 |
| 01-Aug-2022 | ₹238.00 | ₹257.65 | ₹233.30 | ₹254.60 | 8.87% [₹20.75] | 1,69,011 |
| 29-Jul-2022 | ₹241.80 | ₹241.80 | ₹229.00 | ₹233.85 | -2.07% [-₹4.95] | 46,935 |
| 28-Jul-2022 | ₹223.20 | ₹241.80 | ₹221.80 | ₹238.80 | 8.32% [₹18.35] | 1,24,885 |
| 27-Jul-2022 | ₹223.20 | ₹227.30 | ₹218.95 | ₹220.45 | -0.41% [-₹0.90] | 29,308 |
| 26-Jul-2022 | ₹232.10 | ₹234.70 | ₹220.00 | ₹221.35 | -5.87% [-₹13.80] | 49,246 |
| 25-Jul-2022 | ₹224.80 | ₹238.45 | ₹221.25 | ₹235.15 | 5.83% [₹12.95] | 2,72,954 |
| 22-Jul-2022 | ₹207.60 | ₹228.00 | ₹205.00 | ₹222.20 | 8.39% [₹17.20] | 1,71,995 |
| 21-Jul-2022 | ₹205.05 | ₹207.50 | ₹204.10 | ₹205.00 | -0.19% [-₹0.40] | 11,605 |
| 20-Jul-2022 | ₹203.90 | ₹210.50 | ₹203.40 | ₹205.40 | 1.48% [₹3.00] | 27,589 |
| 19-Jul-2022 | ₹207.40 | ₹211.45 | ₹201.30 | ₹202.40 | -2.41% [-₹5.00] | 38,310 |
| 18-Jul-2022 | ₹192.50 | ₹210.70 | ₹192.50 | ₹207.40 | 7.68% [₹14.80] | 94,057 |
| 15-Jul-2022 | ₹192.00 | ₹200.00 | ₹190.65 | ₹192.60 | 0.55% [₹1.05] | 32,687 |
| 14-Jul-2022 | ₹197.20 | ₹197.60 | ₹190.10 | ₹191.55 | -2.07% [-₹4.05] | 9,786 |
| 13-Jul-2022 | ₹196.15 | ₹199.90 | ₹193.05 | ₹195.60 | -0.53% [-₹1.05] | 15,161 |
| 12-Jul-2022 | ₹200.00 | ₹203.65 | ₹195.60 | ₹196.65 | -1.67% [-₹3.35] | 17,491 |
| 11-Jul-2022 | ₹189.10 | ₹203.40 | ₹188.30 | ₹200.00 | 5.62% [₹10.65] | 50,984 |
| 08-Jul-2022 | ₹191.75 | ₹191.80 | ₹188.15 | ₹189.35 | -0.18% [-₹0.35] | 18,443 |
| 07-Jul-2022 | ₹188.00 | ₹193.00 | ₹187.35 | ₹189.70 | 1.99% [₹3.70] | 38,053 |
| 06-Jul-2022 | ₹184.90 | ₹190.00 | ₹183.40 | ₹186.00 | 0.84% [₹1.55] | 25,323 |
| 05-Jul-2022 | ₹186.90 | ₹189.95 | ₹182.95 | ₹184.45 | -0.91% [-₹1.70] | 43,288 |
| 04-Jul-2022 | ₹185.10 | ₹188.45 | ₹185.10 | ₹186.15 | -0.13% [-₹0.25] | 13,256 |
| 01-Jul-2022 | ₹188.00 | ₹190.65 | ₹185.50 | ₹186.40 | -1.74% [-₹3.30] | 27,313 |
| 30-Jun-2022 | ₹189.60 | ₹191.70 | ₹186.60 | ₹189.70 | -0.55% [-₹1.05] | 23,642 |
| 29-Jun-2022 | ₹189.00 | ₹192.95 | ₹188.00 | ₹190.75 | -0.81% [-₹1.55] | 9,019 |
| 28-Jun-2022 | ₹193.80 | ₹195.60 | ₹191.60 | ₹192.30 | -0.77% [-₹1.50] | 12,593 |
| 27-Jun-2022 | ₹191.30 | ₹198.00 | ₹188.10 | ₹193.80 | 3.00% [₹5.65] | 28,230 |
| 24-Jun-2022 | ₹188.70 | ₹191.00 | ₹184.10 | ₹188.15 | 1.43% [₹2.65] | 15,982 |
| 22-Jun-2022 | ₹186.35 | ₹188.05 | ₹182.85 | ₹184.35 | -1.94% [-₹3.65] | 8,156 |
| 21-Jun-2022 | ₹183.00 | ₹189.90 | ₹179.20 | ₹188.00 | 4.65% [₹8.35] | 29,239 |
| 20-Jun-2022 | ₹180.60 | ₹197.00 | ₹174.60 | ₹179.65 | -1.26% [-₹2.30] | 33,291 |
| 17-Jun-2022 | ₹185.05 | ₹185.80 | ₹180.45 | ₹181.95 | -2.83% [-₹5.30] | 35,623 |
| 16-Jun-2022 | ₹195.60 | ₹195.60 | ₹186.60 | ₹187.25 | -3.43% [-₹6.65] | 23,411 |
| 15-Jun-2022 | ₹189.65 | ₹199.90 | ₹188.00 | ₹193.90 | 3.19% [₹6.00] | 75,231 |
| 14-Jun-2022 | ₹190.70 | ₹193.00 | ₹186.40 | ₹187.90 | -0.19% [-₹0.35] | 17,481 |
| 13-Jun-2022 | ₹193.80 | ₹193.80 | ₹186.10 | ₹188.25 | -3.86% [-₹7.55] | 13,640 |
| 10-Jun-2022 | ₹198.90 | ₹199.80 | ₹195.00 | ₹195.80 | -0.86% [-₹1.70] | 18,298 |
| 09-Jun-2022 | ₹202.55 | ₹208.85 | ₹196.55 | ₹197.50 | -2.85% [-₹5.80] | 64,190 |
| 08-Jun-2022 | ₹201.55 | ₹207.55 | ₹200.60 | ₹203.30 | -0.12% [-₹0.25] | 13,419 |
| 07-Jun-2022 | ₹204.95 | ₹205.00 | ₹199.60 | ₹203.55 | 0.15% [₹0.30] | 11,673 |
| 06-Jun-2022 | ₹204.50 | ₹206.35 | ₹197.45 | ₹203.25 | -0.49% [-₹1.00] | 18,868 |
| 03-Jun-2022 | ₹210.60 | ₹210.95 | ₹203.50 | ₹204.25 | -1.40% [-₹2.90] | 19,345 |
| 02-Jun-2022 | ₹209.75 | ₹214.00 | ₹205.20 | ₹207.15 | 0.05% [₹0.10] | 55,732 |
| 01-Jun-2022 | ₹211.00 | ₹217.25 | ₹205.10 | ₹207.05 | -2.82% [-₹6.00] | 48,812 |
| 31-May-2022 | ₹190.00 | ₹216.30 | ₹189.35 | ₹213.05 | 10.59% [₹20.40] | 1,76,612 |
| 30-May-2022 | ₹185.50 | ₹194.40 | ₹185.50 | ₹192.65 | 4.42% [₹8.15] | 20,623 |
| 27-May-2022 | ₹190.00 | ₹196.00 | ₹182.50 | ₹184.50 | -2.66% [-₹5.05] | 34,971 |
| 26-May-2022 | ₹195.90 | ₹195.90 | ₹184.70 | ₹189.55 | -5.44% [-₹10.90] | 61,043 |
| 25-May-2022 | ₹210.60 | ₹212.20 | ₹197.55 | ₹200.45 | -4.14% [-₹8.65] | 14,840 |
| 24-May-2022 | ₹211.00 | ₹213.00 | ₹207.15 | ₹209.10 | -0.90% [-₹1.90] | 15,358 |
| 23-May-2022 | ₹209.00 | ₹221.35 | ₹205.55 | ₹211.00 | 1.08% [₹2.25] | 54,043 |
| 20-May-2022 | ₹208.35 | ₹211.70 | ₹206.75 | ₹208.75 | 1.98% [₹4.05] | 13,068 |
| 19-May-2022 | ₹206.10 | ₹213.10 | ₹199.35 | ₹204.70 | -5.28% [-₹11.40] | 27,614 |
| 18-May-2022 | ₹213.90 | ₹218.20 | ₹211.00 | ₹216.10 | 2.71% [₹5.70] | 19,786 |
| 17-May-2022 | ₹205.30 | ₹213.00 | ₹205.10 | ₹210.40 | 3.01% [₹6.15] | 19,229 |
| 16-May-2022 | ₹198.75 | ₹205.60 | ₹196.60 | ₹204.25 | 2.77% [₹5.50] | 11,666 |
| 13-May-2022 | ₹198.00 | ₹207.10 | ₹192.60 | ₹198.75 | 2.24% [₹4.35] | 22,368 |
| 12-May-2022 | ₹203.10 | ₹203.10 | ₹192.20 | ₹194.40 | -4.94% [-₹10.10] | 45,972 |
| 11-May-2022 | ₹219.95 | ₹219.95 | ₹198.05 | ₹204.50 | -5.50% [-₹11.90] | 45,922 |
| 10-May-2022 | ₹223.95 | ₹224.00 | ₹213.30 | ₹216.40 | -1.03% [-₹2.25] | 33,206 |
| 09-May-2022 | ₹226.50 | ₹227.45 | ₹214.45 | ₹218.65 | -3.47% [-₹7.85] | 78,791 |
| 06-May-2022 | ₹234.95 | ₹236.70 | ₹220.50 | ₹226.50 | -3.02% [-₹7.05] | 62,243 |
| 05-May-2022 | ₹245.00 | ₹245.00 | ₹231.60 | ₹233.55 | -2.53% [-₹6.05] | 33,575 |
| 04-May-2022 | ₹250.60 | ₹250.60 | ₹235.15 | ₹239.60 | -2.46% [-₹6.05] | 47,874 |
| 02-May-2022 | ₹246.00 | ₹250.00 | ₹239.50 | ₹245.65 | -0.34% [-₹0.85] | 75,483 |
| 29-Apr-2022 | ₹252.00 | ₹255.95 | ₹245.10 | ₹246.50 | -0.80% [-₹2.00] | 68,213 |
| 28-Apr-2022 | ₹261.05 | ₹268.00 | ₹245.50 | ₹248.50 | -4.73% [-₹12.35] | 1,12,019 |
| 27-Apr-2022 | ₹270.30 | ₹271.65 | ₹249.20 | ₹260.85 | -3.99% [-₹10.85] | 2,98,653 |
| 26-Apr-2022 | ₹234.05 | ₹278.50 | ₹234.05 | ₹271.70 | 17.04% [₹39.55] | 13,83,597 |
| 25-Apr-2022 | ₹232.00 | ₹236.75 | ₹231.10 | ₹232.15 | -2.38% [-₹5.65] | 31,252 |
| 22-Apr-2022 | ₹244.00 | ₹244.60 | ₹236.50 | ₹237.80 | -0.56% [-₹1.35] | 44,722 |
| 21-Apr-2022 | ₹241.00 | ₹242.95 | ₹236.00 | ₹239.15 | -0.08% [-₹0.20] | 34,777 |
| 20-Apr-2022 | ₹238.00 | ₹243.45 | ₹234.50 | ₹239.35 | 0.91% [₹2.15] | 20,970 |
| 19-Apr-2022 | ₹235.00 | ₹245.00 | ₹234.75 | ₹237.20 | 1.50% [₹3.50] | 42,218 |
| 18-Apr-2022 | ₹238.10 | ₹241.80 | ₹232.55 | ₹233.70 | -2.50% [-₹6.00] | 27,499 |
| 13-Apr-2022 | ₹243.00 | ₹245.70 | ₹238.95 | ₹239.70 | -0.79% [-₹1.90] | 19,345 |
| 12-Apr-2022 | ₹244.00 | ₹246.65 | ₹237.00 | ₹241.60 | -0.68% [-₹1.65] | 32,052 |
| 11-Apr-2022 | ₹243.80 | ₹253.65 | ₹236.90 | ₹243.25 | 1.86% [₹4.45] | 1,40,126 |
| 08-Apr-2022 | ₹242.90 | ₹242.90 | ₹235.55 | ₹238.80 | -0.52% [-₹1.25] | 41,370 |
| 07-Apr-2022 | ₹236.60 | ₹249.45 | ₹236.05 | ₹240.05 | 2.92% [₹6.80] | 1,51,139 |
| 06-Apr-2022 | ₹238.60 | ₹240.95 | ₹231.30 | ₹233.25 | -2.00% [-₹4.75] | 42,502 |
| 05-Apr-2022 | ₹240.00 | ₹240.00 | ₹236.00 | ₹238.00 | 0.74% [₹1.75] | 50,123 |
| 04-Apr-2022 | ₹231.90 | ₹238.50 | ₹231.90 | ₹236.25 | 2.76% [₹6.35] | 46,203 |
| 01-Apr-2022 | ₹224.45 | ₹231.40 | ₹223.45 | ₹229.90 | 3.65% [₹8.10] | 38,424 |
| 31-Mar-2022 | ₹223.00 | ₹230.10 | ₹220.00 | ₹221.80 | 0.54% [₹1.20] | 88,384 |
| 30-Mar-2022 | ₹226.95 | ₹226.95 | ₹219.90 | ₹220.60 | -0.63% [-₹1.40] | 2,43,823 |
| 29-Mar-2022 | ₹227.00 | ₹228.80 | ₹221.40 | ₹222.00 | -1.86% [-₹4.20] | 2,50,392 |
| 28-Mar-2022 | ₹223.50 | ₹230.00 | ₹223.50 | ₹226.20 | -0.53% [-₹1.20] | 69,339 |
| 25-Mar-2022 | ₹232.10 | ₹232.90 | ₹227.00 | ₹227.40 | -0.87% [-₹2.00] | 29,580 |
| 24-Mar-2022 | ₹228.00 | ₹234.15 | ₹227.55 | ₹229.40 | 0.33% [₹0.75] | 51,639 |
| 23-Mar-2022 | ₹229.80 | ₹234.15 | ₹227.00 | ₹228.65 | 0.46% [₹1.05] | 51,043 |
| 22-Mar-2022 | ₹232.85 | ₹236.00 | ₹223.85 | ₹227.60 | -1.39% [-₹3.20] | 1,20,613 |
| 21-Mar-2022 | ₹238.00 | ₹238.00 | ₹229.50 | ₹230.80 | -1.07% [-₹2.50] | 1,33,674 |
| 17-Mar-2022 | ₹240.00 | ₹242.00 | ₹230.30 | ₹233.30 | -1.97% [-₹4.70] | 84,035 |
| 16-Mar-2022 | ₹242.50 | ₹243.05 | ₹235.10 | ₹238.00 | 0.61% [₹1.45] | 39,666 |
| 15-Mar-2022 | ₹244.95 | ₹244.95 | ₹235.00 | ₹236.55 | -1.44% [-₹3.45] | 26,131 |
| 14-Mar-2022 | ₹247.00 | ₹247.20 | ₹235.60 | ₹240.00 | -1.48% [-₹3.60] | 34,189 |
| 11-Mar-2022 | ₹245.00 | ₹259.90 | ₹240.10 | ₹243.60 | 0.02% [₹0.05] | 1,40,960 |
| 10-Mar-2022 | ₹243.00 | ₹245.00 | ₹236.30 | ₹243.55 | 2.76% [₹6.55] | 48,031 |
| 09-Mar-2022 | ₹234.00 | ₹238.00 | ₹230.20 | ₹237.00 | 3.25% [₹7.45] | 63,043 |
| 08-Mar-2022 | ₹230.00 | ₹232.95 | ₹222.00 | ₹229.55 | 0.95% [₹2.15] | 64,629 |
| 04-Mar-2022 | ₹242.00 | ₹242.00 | ₹233.40 | ₹237.85 | 0.32% [₹0.75] | 12,540 |
| 03-Mar-2022 | ₹240.80 | ₹244.55 | ₹235.35 | ₹237.10 | -1.54% [-₹3.70] | 16,345 |
| 02-Mar-2022 | ₹230.95 | ₹243.00 | ₹229.55 | ₹240.80 | 3.82% [₹8.85] | 72,746 |
| 28-Feb-2022 | ₹230.20 | ₹234.90 | ₹226.35 | ₹231.95 | -0.71% [-₹1.65] | 56,077 |
| 25-Feb-2022 | ₹228.00 | ₹238.00 | ₹228.00 | ₹233.60 | 3.45% [₹7.80] | 22,027 |
| 24-Feb-2022 | ₹244.80 | ₹244.80 | ₹224.60 | ₹225.80 | -9.52% [-₹23.75] | 63,734 |
| 23-Feb-2022 | ₹241.00 | ₹251.95 | ₹239.50 | ₹249.55 | 3.42% [₹8.25] | 62,834 |
| 22-Feb-2022 | ₹245.25 | ₹245.25 | ₹232.85 | ₹241.30 | -3.13% [-₹7.80] | 49,170 |
| 21-Feb-2022 | ₹254.10 | ₹257.90 | ₹244.00 | ₹249.10 | -4.54% [-₹11.85] | 32,627 |
| 18-Feb-2022 | ₹267.80 | ₹268.65 | ₹255.20 | ₹260.95 | -1.99% [-₹5.30] | 41,279 |
| 17-Feb-2022 | ₹269.70 | ₹271.35 | ₹264.65 | ₹266.25 | 0.09% [₹0.25] | 45,814 |
| 16-Feb-2022 | ₹274.95 | ₹282.50 | ₹264.20 | ₹266.00 | -1.90% [-₹5.15] | 90,208 |
| 15-Feb-2022 | ₹284.40 | ₹285.00 | ₹262.30 | ₹271.15 | 0.97% [₹2.60] | 1,35,159 |
| 14-Feb-2022 | ₹270.00 | ₹295.00 | ₹251.25 | ₹268.55 | -3.78% [-₹10.55] | 99,167 |
| 11-Feb-2022 | ₹288.00 | ₹289.50 | ₹278.25 | ₹279.10 | -3.49% [-₹10.10] | 30,009 |
| 10-Feb-2022 | ₹281.00 | ₹298.00 | ₹276.00 | ₹289.20 | 3.43% [₹9.60] | 95,109 |
| 09-Feb-2022 | ₹274.00 | ₹283.80 | ₹273.80 | ₹279.60 | 2.01% [₹5.50] | 14,765 |
| 08-Feb-2022 | ₹277.70 | ₹285.95 | ₹270.90 | ₹274.10 | -1.93% [-₹5.40] | 35,037 |
| 07-Feb-2022 | ₹281.00 | ₹282.95 | ₹278.00 | ₹279.50 | 0.32% [₹0.90] | 43,434 |
| 04-Feb-2022 | ₹288.95 | ₹288.95 | ₹277.70 | ₹278.60 | -1.35% [-₹3.80] | 18,638 |
| 03-Feb-2022 | ₹278.15 | ₹287.95 | ₹277.00 | ₹282.40 | 1.53% [₹4.25] | 30,658 |
| 02-Feb-2022 | ₹265.00 | ₹278.50 | ₹265.00 | ₹278.15 | 4.86% [₹12.90] | 54,361 |
| 01-Feb-2022 | ₹268.30 | ₹272.00 | ₹258.00 | ₹265.25 | 1.47% [₹3.85] | 32,419 |
| 31-Jan-2022 | ₹265.10 | ₹272.15 | ₹259.05 | ₹261.40 | -0.27% [-₹0.70] | 22,607 |
| 28-Jan-2022 | ₹263.15 | ₹273.35 | ₹260.25 | ₹262.10 | -0.40% [-₹1.05] | 40,248 |
| 27-Jan-2022 | ₹261.00 | ₹269.95 | ₹258.25 | ₹263.15 | -1.02% [-₹2.70] | 52,216 |
| 25-Jan-2022 | ₹259.20 | ₹270.00 | ₹256.55 | ₹265.85 | -1.52% [-₹4.10] | 67,955 |
| 24-Jan-2022 | ₹285.00 | ₹285.00 | ₹269.95 | ₹269.95 | -5.00% [-₹14.20] | 45,578 |
| 21-Jan-2022 | ₹290.00 | ₹294.50 | ₹282.20 | ₹284.15 | -2.45% [-₹7.15] | 53,233 |
| 20-Jan-2022 | ₹286.20 | ₹295.10 | ₹277.60 | ₹291.30 | 3.19% [₹9.00] | 1,07,271 |
| 19-Jan-2022 | ₹282.00 | ₹286.20 | ₹276.00 | ₹282.30 | -0.05% [-₹0.15] | 47,569 |
| 18-Jan-2022 | ₹295.00 | ₹303.40 | ₹281.00 | ₹282.45 | -2.82% [-₹8.20] | 1,59,027 |
| 17-Jan-2022 | ₹280.95 | ₹290.65 | ₹279.40 | ₹290.65 | 4.98% [₹13.80] | 1,59,359 |
| 14-Jan-2022 | ₹270.20 | ₹280.00 | ₹270.20 | ₹276.85 | 0.07% [₹0.20] | 1,06,290 |
| 13-Jan-2022 | ₹286.00 | ₹286.00 | ₹274.50 | ₹276.65 | -1.25% [-₹3.50] | 80,041 |
| 12-Jan-2022 | ₹269.80 | ₹281.00 | ₹268.05 | ₹280.15 | 4.67% [₹12.50] | 3,48,147 |
| 11-Jan-2022 | ₹268.00 | ₹271.55 | ₹264.05 | ₹267.65 | 0.04% [₹0.10] | 14,372 |
| 10-Jan-2022 | ₹261.40 | ₹274.35 | ₹261.40 | ₹267.55 | 0.70% [₹1.85] | 27,317 |
| 07-Jan-2022 | ₹269.90 | ₹269.90 | ₹260.95 | ₹265.70 | -1.04% [-₹2.80] | 28,425 |
| 06-Jan-2022 | ₹270.95 | ₹273.90 | ₹260.00 | ₹268.50 | -0.90% [-₹2.45] | 52,369 |
| 05-Jan-2022 | ₹262.45 | ₹274.50 | ₹259.85 | ₹270.95 | 3.46% [₹9.05] | 82,419 |
| 04-Jan-2022 | ₹259.15 | ₹268.00 | ₹259.15 | ₹261.90 | 1.06% [₹2.75] | 39,318 |
| 03-Jan-2022 | ₹258.40 | ₹266.60 | ₹258.00 | ₹259.15 | -1.61% [-₹4.25] | 23,703 |
| 31-Dec-2021 | ₹262.00 | ₹271.00 | ₹261.80 | ₹263.40 | 1.31% [₹3.40] | 33,738 |
| 30-Dec-2021 | ₹255.00 | ₹262.00 | ₹254.00 | ₹260.00 | 3.63% [₹9.10] | 37,092 |
| 29-Dec-2021 | ₹253.60 | ₹255.05 | ₹250.00 | ₹250.90 | -0.26% [-₹0.65] | 9,467 |
| 28-Dec-2021 | ₹252.00 | ₹256.70 | ₹250.50 | ₹251.55 | 0.54% [₹1.35] | 11,898 |
| 27-Dec-2021 | ₹250.00 | ₹252.10 | ₹246.20 | ₹250.20 | -1.52% [-₹3.85] | 9,440 |
| 24-Dec-2021 | ₹258.10 | ₹261.95 | ₹251.40 | ₹254.05 | -0.72% [-₹1.85] | 18,419 |
| 23-Dec-2021 | ₹251.00 | ₹260.00 | ₹251.00 | ₹255.90 | 1.03% [₹2.60] | 23,607 |
| 22-Dec-2021 | ₹248.00 | ₹255.00 | ₹248.00 | ₹253.30 | 1.00% [₹2.50] | 17,431 |
| 21-Dec-2021 | ₹247.00 | ₹257.00 | ₹247.00 | ₹250.80 | 2.33% [₹5.70] | 18,854 |
| 20-Dec-2021 | ₹253.00 | ₹253.95 | ₹245.10 | ₹245.10 | -5.00% [-₹12.90] | 30,361 |
| 17-Dec-2021 | ₹260.00 | ₹268.00 | ₹255.00 | ₹258.00 | -2.55% [-₹6.75] | 37,432 |
| 16-Dec-2021 | ₹276.00 | ₹276.00 | ₹262.50 | ₹264.75 | -2.88% [-₹7.85] | 35,071 |
| 15-Dec-2021 | ₹272.95 | ₹276.00 | ₹270.50 | ₹272.60 | -0.42% [-₹1.15] | 22,954 |
| 14-Dec-2021 | ₹271.05 | ₹279.00 | ₹267.25 | ₹273.75 | 1.35% [₹3.65] | 57,333 |
| 13-Dec-2021 | ₹283.60 | ₹283.60 | ₹267.10 | ₹270.10 | -0.31% [-₹0.85] | 88,262 |
| 10-Dec-2021 | ₹261.00 | ₹270.95 | ₹258.40 | ₹270.95 | 5.00% [₹12.90] | 91,100 |
| 09-Dec-2021 | ₹260.00 | ₹260.00 | ₹254.20 | ₹258.05 | 0.78% [₹2.00] | 46,497 |
| 08-Dec-2021 | ₹253.70 | ₹259.00 | ₹251.20 | ₹256.05 | 2.42% [₹6.05] | 48,836 |
| 07-Dec-2021 | ₹246.45 | ₹255.00 | ₹246.45 | ₹250.00 | 2.33% [₹5.70] | 33,737 |
| 06-Dec-2021 | ₹259.00 | ₹259.00 | ₹243.15 | ₹244.30 | -4.53% [-₹11.60] | 38,244 |
| 03-Dec-2021 | ₹265.00 | ₹265.00 | ₹254.00 | ₹255.90 | -1.61% [-₹4.20] | 48,623 |
| 02-Dec-2021 | ₹249.90 | ₹260.10 | ₹244.60 | ₹260.10 | 4.98% [₹12.35] | 60,917 |
| 01-Dec-2021 | ₹247.30 | ₹253.75 | ₹243.05 | ₹247.75 | -0.76% [-₹1.90] | 64,980 |