Keynote Financial Services Limited [KEYFINSERV]

31-Mar-2023

Open : ₹80.35

High : ₹84.65

Low : ₹78.00

Close : ₹82.35
2.49% [₹2.00]

Moving Average

Name	Value	Action
Simple Moving Average (9)	86.32	Sell
Simple Moving Average (21)	90.30	Sell
Simple Moving Average (25)	91.01	Sell
Simple Moving Average (50)	95.23	Sell
Simple Moving Average (100)	99.12	Sell
Simple Moving Average (200)	104.14	Sell

Name	Value	Action
Exponential Moving Average (9)	85.31	Sell
Exponential Moving Average (21)	89.12	Sell
Exponential Moving Average (25)	90.00	Sell
Exponential Moving Average (50)	93.77	Sell
Exponential Moving Average (100)	97.91	Sell
Exponential Moving Average (200)	101.20	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	86.01	-	-
R3	91.98	88.32	84.18	92.33	-
R2	88.32	85.78	83.57	88.49	-
R1	85.33	84.21	82.96	85.68	86.82
P	81.67	81.67	81.67	81.84	82.41
S1	78.68	79.13	81.74	79.03	80.17
S2	75.02	77.56	81.13	88.49	-
S3	72.03	75.02	80.52	72.38	-
S4	-	-	78.69	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹80.35	₹84.65	₹78.00	₹82.35	2.49% [₹2.00]	5,009
29-Mar-2023	₹80.05	₹85.00	₹79.00	₹80.35	-0.31% [-₹0.25]	8,063
28-Mar-2023	₹83.90	₹85.65	₹77.70	₹80.60	-3.53% [-₹2.95]	4,452
27-Mar-2023	₹93.60	₹93.60	₹82.00	₹83.55	-5.75% [-₹5.10]	6,272
24-Mar-2023	₹91.20	₹91.55	₹85.10	₹88.65	-2.69% [-₹2.45]	2,475
23-Mar-2023	₹90.95	₹91.70	₹89.50	₹91.10	0.66% [₹0.60]	464
22-Mar-2023	₹89.15	₹92.95	₹89.15	₹90.50	-0.60% [-₹0.55]	5,803
21-Mar-2023	₹95.00	₹95.00	₹89.00	₹91.05	2.65% [₹2.35]	850
20-Mar-2023	₹89.50	₹90.75	₹88.60	₹88.70	-0.95% [-₹0.85]	258
17-Mar-2023	₹88.95	₹91.85	₹88.95	₹89.55	0.67% [₹0.60]	1,732
16-Mar-2023	₹91.45	₹91.45	₹87.35	₹88.95	-2.09% [-₹1.90]	1,521
15-Mar-2023	₹94.05	₹94.05	₹90.10	₹90.85	0.17% [₹0.15]	1,975
14-Mar-2023	₹93.20	₹95.00	₹90.50	₹90.70	-2.68% [-₹2.50]	4,355
13-Mar-2023	₹95.65	₹95.65	₹92.30	₹93.20	-1.95% [-₹1.85]	892
10-Mar-2023	₹95.10	₹95.90	₹95.00	₹95.05	0.53% [₹0.50]	1,559
09-Mar-2023	₹97.25	₹97.25	₹94.00	₹94.55	-1.10% [-₹1.05]	1,381
08-Mar-2023	₹97.45	₹97.45	₹95.35	₹95.60	0.10% [₹0.10]	1,060
06-Mar-2023	₹100.00	₹100.00	₹95.00	₹95.50	-2.05% [-₹2.00]	3,377
03-Mar-2023	₹94.10	₹98.50	₹93.00	₹97.50	3.83% [₹3.60]	4,980
02-Mar-2023	₹94.10	₹95.45	₹93.00	₹93.90	-0.21% [-₹0.20]	1,324
01-Mar-2023	₹94.05	₹94.90	₹93.00	₹94.10	1.18% [₹1.10]	1,329
28-Feb-2023	₹95.80	₹98.00	₹90.50	₹93.00	-1.01% [-₹0.95]	5,267
27-Feb-2023	₹94.80	₹97.35	₹93.50	₹93.95	-0.69% [-₹0.65]	5,275
24-Feb-2023	₹97.00	₹97.10	₹93.30	₹94.60	-2.77% [-₹2.70]	2,507
23-Feb-2023	₹96.00	₹101.95	₹96.00	₹97.30	0.26% [₹0.25]	7,145
22-Feb-2023	₹99.85	₹99.85	₹94.85	₹97.05	-2.46% [-₹2.45]	1,847
21-Feb-2023	₹101.00	₹101.00	₹99.05	₹99.50	-0.05% [-₹0.05]	1,085
20-Feb-2023	₹101.80	₹101.80	₹99.25	₹99.55	0.30% [₹0.30]	4,145
17-Feb-2023	₹103.00	₹114.95	₹97.80	₹99.25	3.60% [₹3.45]	1,19,433
16-Feb-2023	₹96.00	₹97.30	₹95.00	₹95.80	-1.19% [-₹1.15]	575
15-Feb-2023	₹97.90	₹97.90	₹94.30	₹96.95	1.84% [₹1.75]	1,685
14-Feb-2023	₹96.80	₹96.80	₹93.65	₹95.20	-1.50% [-₹1.45]	3,039
13-Feb-2023	₹99.80	₹99.85	₹95.50	₹96.65	-3.16% [-₹3.15]	5,014
10-Feb-2023	₹102.00	₹102.00	₹98.00	₹99.80	-1.04% [-₹1.05]	869
09-Feb-2023	₹99.75	₹102.00	₹96.90	₹100.85	2.13% [₹2.10]	1,283
08-Feb-2023	₹99.80	₹99.80	₹97.25	₹98.75	0.25% [₹0.25]	1,202
07-Feb-2023	₹99.05	₹100.60	₹98.45	₹98.50	-1.25% [-₹1.25]	1,599
06-Feb-2023	₹99.70	₹100.45	₹97.50	₹99.75	1.94% [₹1.90]	2,340
03-Feb-2023	₹99.75	₹99.80	₹95.20	₹97.85	-1.56% [-₹1.55]	2,315
02-Feb-2023	₹97.95	₹99.80	₹97.90	₹99.40	1.53% [₹1.50]	1,021
01-Feb-2023	₹99.70	₹101.80	₹95.70	₹97.90	-0.71% [-₹0.70]	2,978
31-Jan-2023	₹102.00	₹102.00	₹98.00	₹98.60	0.97% [₹0.95]	4,069
30-Jan-2023	₹101.00	₹102.50	₹95.40	₹97.65	-2.25% [-₹2.25]	3,330
27-Jan-2023	₹104.30	₹104.30	₹98.00	₹99.90	-1.58% [-₹1.60]	2,323
25-Jan-2023	₹102.55	₹103.65	₹101.00	₹101.50	-1.02% [-₹1.05]	1,717
24-Jan-2023	₹104.55	₹104.75	₹102.00	₹102.55	0.24% [₹0.25]	3,890
23-Jan-2023	₹104.65	₹113.80	₹101.15	₹102.30	-1.35% [-₹1.40]	57,550
20-Jan-2023	₹106.00	₹106.00	₹101.30	₹103.70	-0.67% [-₹0.70]	3,284
19-Jan-2023	₹103.10	₹109.00	₹101.65	₹104.40	1.36% [₹1.40]	11,016
18-Jan-2023	₹102.40	₹105.15	₹102.40	₹103.00	0.59% [₹0.60]	4,085
17-Jan-2023	₹100.20	₹104.65	₹100.20	₹102.40	2.14% [₹2.15]	4,588
16-Jan-2023	₹103.20	₹103.20	₹99.50	₹100.25	-0.55% [-₹0.55]	1,362
13-Jan-2023	₹101.30	₹102.80	₹99.85	₹100.80	-1.03% [-₹1.05]	3,373
12-Jan-2023	₹102.50	₹106.90	₹101.10	₹101.85	-1.07% [-₹1.10]	7,691
11-Jan-2023	₹104.00	₹104.05	₹102.10	₹102.95	1.08% [₹1.10]	5,539
10-Jan-2023	₹102.50	₹103.50	₹101.15	₹101.85	-1.26% [-₹1.30]	2,779
09-Jan-2023	₹103.20	₹105.65	₹100.50	₹103.15	1.98% [₹2.00]	4,326
06-Jan-2023	₹102.15	₹103.80	₹100.00	₹101.15	-0.98% [-₹1.00]	5,256
05-Jan-2023	₹104.45	₹105.65	₹101.25	₹102.15	-2.25% [-₹2.35]	5,492
04-Jan-2023	₹106.80	₹107.00	₹103.15	₹104.50	-2.20% [-₹2.35]	6,348
03-Jan-2023	₹105.95	₹110.25	₹103.55	₹106.85	-0.05% [-₹0.05]	16,743
02-Jan-2023	₹107.60	₹111.95	₹106.05	₹106.90	-0.70% [-₹0.75]	7,247
30-Dec-2022	₹105.90	₹114.75	₹105.90	₹107.65	1.65% [₹1.75]	41,826
29-Dec-2022	₹98.30	₹119.70	₹98.20	₹105.90	5.48% [₹5.50]	1,52,689
28-Dec-2022	₹98.95	₹101.95	₹97.65	₹100.40	1.16% [₹1.15]	3,500
27-Dec-2022	₹102.45	₹102.45	₹97.25	₹99.25	1.85% [₹1.80]	5,274
26-Dec-2022	₹92.95	₹99.80	₹91.15	₹97.45	8.70% [₹7.80]	3,997
23-Dec-2022	₹92.90	₹99.80	₹87.20	₹89.65	-6.32% [-₹6.05]	14,261
22-Dec-2022	₹101.50	₹101.50	₹94.80	₹95.70	-1.64% [-₹1.60]	9,511
21-Dec-2022	₹104.80	₹104.80	₹96.00	₹97.30	-5.81% [-₹6.00]	10,633
20-Dec-2022	₹107.10	₹108.10	₹102.35	₹103.30	-3.50% [-₹3.75]	12,355
19-Dec-2022	₹100.55	₹107.90	₹100.55	₹107.05	6.41% [₹6.45]	29,993
16-Dec-2022	₹102.00	₹102.20	₹100.10	₹100.60	-1.18% [-₹1.20]	2,825
15-Dec-2022	₹103.00	₹103.05	₹101.50	₹101.80	-0.83% [-₹0.85]	5,687
14-Dec-2022	₹102.95	₹103.00	₹102.05	₹102.65	1.28% [₹1.30]	2,376
13-Dec-2022	₹103.00	₹103.00	₹101.10	₹101.35	-1.65% [-₹1.70]	2,269
12-Dec-2022	₹105.00	₹105.15	₹101.10	₹103.05	0.44% [₹0.45]	5,376
09-Dec-2022	₹104.50	₹104.50	₹100.10	₹102.60	0.05% [₹0.05]	2,412
08-Dec-2022	₹103.40	₹103.50	₹102.50	₹102.55	0.05% [₹0.05]	1,557
07-Dec-2022	₹104.55	₹105.70	₹102.10	₹102.50	-2.05% [-₹2.15]	2,749
06-Dec-2022	₹105.80	₹105.80	₹104.30	₹104.65	0.63% [₹0.65]	463
05-Dec-2022	₹105.00	₹105.25	₹101.25	₹104.00	-1.19% [-₹1.25]	3,295
02-Dec-2022	₹105.15	₹106.65	₹103.00	₹105.25	-0.38% [-₹0.40]	3,033
01-Dec-2022	₹104.20	₹106.95	₹104.20	₹105.65	-0.19% [-₹0.20]	3,206
30-Nov-2022	₹104.95	₹107.65	₹103.10	₹105.85	2.27% [₹2.35]	5,974
29-Nov-2022	₹104.40	₹105.80	₹102.00	₹103.50	0.63% [₹0.65]	1,468
28-Nov-2022	₹105.00	₹108.70	₹101.95	₹102.85	-3.11% [-₹3.30]	8,584
25-Nov-2022	₹106.30	₹108.70	₹105.40	₹106.15	2.81% [₹2.90]	7,318
24-Nov-2022	₹105.80	₹107.00	₹100.10	₹103.25	-1.29% [-₹1.35]	9,993
23-Nov-2022	₹104.00	₹105.40	₹101.50	₹104.60	2.10% [₹2.15]	1,974
22-Nov-2022	₹101.30	₹105.00	₹101.30	₹102.45	-0.44% [-₹0.45]	3,540
21-Nov-2022	₹104.00	₹104.85	₹102.00	₹102.90	-2.14% [-₹2.25]	2,211
18-Nov-2022	₹106.60	₹106.70	₹102.15	₹105.15	0.53% [₹0.55]	2,176
17-Nov-2022	₹104.45	₹106.50	₹101.55	₹104.60	2.10% [₹2.15]	2,058
14-Nov-2022	₹106.35	₹108.00	₹102.90	₹104.95	-1.32% [-₹1.40]	3,092
11-Nov-2022	₹104.25	₹108.80	₹104.20	₹106.35	0.81% [₹0.85]	4,645
10-Nov-2022	₹106.05	₹107.00	₹103.35	₹105.50	-2.59% [-₹2.80]	6,082
09-Nov-2022	₹106.00	₹119.65	₹103.10	₹108.30	2.95% [₹3.10]	55,693
07-Nov-2022	₹104.80	₹105.60	₹104.10	₹105.20	1.79% [₹1.85]	2,415
04-Nov-2022	₹102.20	₹104.50	₹102.20	₹103.35	0.00% [₹0.00]	1,838
03-Nov-2022	₹104.90	₹104.90	₹101.35	₹103.35	0.63% [₹0.65]	1,429
31-Oct-2022	₹104.00	₹106.45	₹102.25	₹104.15	0.05% [₹0.05]	3,097
27-Oct-2022	₹103.80	₹110.10	₹99.60	₹104.35	4.51% [₹4.50]	25,817
25-Oct-2022	₹104.00	₹104.50	₹99.30	₹99.85	-4.54% [-₹4.75]	13,562
24-Oct-2022	₹102.00	₹105.80	₹102.00	₹104.60	2.55% [₹2.60]	329
20-Oct-2022	₹105.20	₹106.60	₹103.00	₹103.25	-0.67% [-₹0.70]	1,311
19-Oct-2022	₹104.80	₹105.35	₹103.05	₹103.95	1.02% [₹1.05]	3,204
18-Oct-2022	₹103.75	₹106.25	₹101.20	₹102.90	-0.58% [-₹0.60]	2,524
17-Oct-2022	₹106.20	₹106.90	₹103.00	₹103.50	-2.54% [-₹2.70]	3,552
14-Oct-2022	₹106.00	₹107.35	₹104.00	₹106.20	2.91% [₹3.00]	5,406
13-Oct-2022	₹104.80	₹106.75	₹101.60	₹103.20	0.15% [₹0.15]	7,447
12-Oct-2022	₹108.00	₹109.60	₹101.30	₹103.05	-4.49% [-₹4.85]	16,347
11-Oct-2022	₹108.50	₹111.85	₹107.00	₹107.90	-3.19% [-₹3.55]	9,244
10-Oct-2022	₹110.30	₹114.85	₹110.30	₹111.45	0.45% [₹0.50]	6,097
07-Oct-2022	₹108.50	₹112.10	₹108.50	₹110.95	0.45% [₹0.50]	4,181
06-Oct-2022	₹113.55	₹113.75	₹109.00	₹110.45	0.32% [₹0.35]	10,454
04-Oct-2022	₹114.65	₹114.85	₹109.00	₹110.10	-0.99% [-₹1.10]	10,628
03-Oct-2022	₹111.65	₹117.10	₹108.80	₹111.20	2.73% [₹2.95]	14,877
30-Sep-2022	₹110.10	₹110.15	₹107.05	₹108.25	-1.19% [-₹1.30]	7,114
29-Sep-2022	₹114.75	₹114.80	₹109.20	₹109.55	-0.14% [-₹0.15]	3,910
28-Sep-2022	₹111.30	₹113.00	₹109.30	₹109.70	-1.35% [-₹1.50]	3,259
26-Sep-2022	₹114.00	₹114.00	₹109.00	₹110.65	-2.51% [-₹2.85]	8,701
23-Sep-2022	₹112.10	₹119.65	₹112.10	₹113.50	-0.96% [-₹1.10]	6,747
22-Sep-2022	₹116.00	₹116.00	₹112.00	₹114.60	1.64% [₹1.85]	5,969
21-Sep-2022	₹115.30	₹118.00	₹110.90	₹112.75	-2.25% [-₹2.60]	26,273
20-Sep-2022	₹123.40	₹123.40	₹113.30	₹115.35	-1.95% [-₹2.30]	30,578
19-Sep-2022	₹123.60	₹126.50	₹117.05	₹117.65	-2.61% [-₹3.15]	22,998
16-Sep-2022	₹139.00	₹139.00	₹119.00	₹120.80	-12.40% [-₹17.10]	1,32,342
15-Sep-2022	₹116.95	₹137.90	₹116.95	₹137.90	19.97% [₹22.95]	3,13,726
14-Sep-2022	₹115.70	₹117.30	₹113.10	₹114.95	-0.69% [-₹0.80]	3,657
13-Sep-2022	₹118.85	₹118.85	₹115.60	₹115.75	0.04% [₹0.05]	3,320
12-Sep-2022	₹117.90	₹118.00	₹115.50	₹115.70	-1.20% [-₹1.40]	3,812
09-Sep-2022	₹117.25	₹119.00	₹116.05	₹117.10	0.04% [₹0.05]	2,652
08-Sep-2022	₹119.45	₹119.45	₹116.00	₹117.05	-0.09% [-₹0.10]	2,770
07-Sep-2022	₹117.50	₹118.95	₹116.00	₹117.15	0.56% [₹0.65]	3,616
06-Sep-2022	₹118.60	₹119.10	₹116.00	₹116.50	-0.77% [-₹0.90]	5,114
05-Sep-2022	₹109.95	₹122.25	₹109.95	₹117.40	3.57% [₹4.05]	37,548
02-Sep-2022	₹114.05	₹114.55	₹111.95	₹113.35	-0.31% [-₹0.35]	3,894
01-Sep-2022	₹110.10	₹117.10	₹109.65	₹113.70	0.22% [₹0.25]	3,969
30-Aug-2022	₹114.45	₹119.15	₹111.80	₹113.45	3.00% [₹3.30]	8,779
29-Aug-2022	₹110.00	₹115.80	₹108.55	₹110.15	-3.42% [-₹3.90]	5,506
26-Aug-2022	₹116.95	₹116.95	₹113.10	₹114.05	-0.78% [-₹0.90]	5,447
25-Aug-2022	₹116.75	₹116.75	₹114.25	₹114.95	0.09% [₹0.10]	5,096
24-Aug-2022	₹114.50	₹116.15	₹114.00	₹114.85	0.22% [₹0.25]	3,182
23-Aug-2022	₹116.75	₹116.85	₹107.10	₹114.60	0.66% [₹0.75]	11,778
22-Aug-2022	₹117.90	₹117.90	₹113.10	₹113.85	-1.77% [-₹2.05]	4,137
19-Aug-2022	₹117.80	₹117.80	₹113.35	₹115.90	1.22% [₹1.40]	6,354
18-Aug-2022	₹116.00	₹116.00	₹114.00	₹114.50	0.35% [₹0.40]	5,276
17-Aug-2022	₹112.50	₹115.45	₹112.40	₹114.10	2.10% [₹2.35]	6,864
16-Aug-2022	₹116.00	₹118.75	₹108.00	₹111.75	-4.12% [-₹4.80]	47,342
12-Aug-2022	₹118.00	₹121.35	₹115.55	₹116.55	-2.14% [-₹2.55]	12,309
11-Aug-2022	₹119.80	₹127.00	₹117.75	₹119.10	1.75% [₹2.05]	63,966
10-Aug-2022	₹118.30	₹118.30	₹116.00	₹117.05	-0.26% [-₹0.30]	5,164
05-Aug-2022	₹120.25	₹120.75	₹117.00	₹119.60	-0.54% [-₹0.65]	7,262
04-Aug-2022	₹115.55	₹123.80	₹115.55	₹120.25	4.61% [₹5.30]	40,340
03-Aug-2022	₹119.00	₹119.35	₹114.05	₹114.95	-2.91% [-₹3.45]	7,263
02-Aug-2022	₹118.85	₹120.60	₹115.00	₹118.40	1.89% [₹2.20]	12,249
01-Aug-2022	₹118.35	₹122.35	₹114.00	₹116.20	-2.39% [-₹2.85]	17,999
29-Jul-2022	₹119.45	₹123.95	₹117.20	₹119.05	1.19% [₹1.40]	26,147
28-Jul-2022	₹122.95	₹122.95	₹116.15	₹117.65	-0.68% [-₹0.80]	13,247
27-Jul-2022	₹112.20	₹128.80	₹112.20	₹118.45	5.52% [₹6.20]	1,19,004
26-Jul-2022	₹119.75	₹119.75	₹110.20	₹112.25	-3.69% [-₹4.30]	16,101
25-Jul-2022	₹123.90	₹123.90	₹115.00	₹116.55	-3.60% [-₹4.35]	16,933
22-Jul-2022	₹123.70	₹126.45	₹119.00	₹120.90	-0.33% [-₹0.40]	23,755
21-Jul-2022	₹116.20	₹134.45	₹116.20	₹121.30	3.99% [₹4.65]	1,83,891
20-Jul-2022	₹117.00	₹119.40	₹115.10	₹116.65	0.21% [₹0.25]	14,076
19-Jul-2022	₹128.00	₹131.90	₹114.15	₹116.40	-4.75% [-₹5.80]	1,65,350
18-Jul-2022	₹104.00	₹122.20	₹102.05	₹122.20	19.98% [₹20.35]	91,518
15-Jul-2022	₹105.80	₹105.80	₹100.05	₹101.85	0.94% [₹0.95]	5,635
14-Jul-2022	₹109.00	₹109.05	₹100.10	₹100.90	-4.72% [-₹5.00]	15,325
13-Jul-2022	₹110.95	₹110.95	₹105.00	₹105.90	-2.62% [-₹2.85]	11,607
12-Jul-2022	₹109.70	₹115.00	₹108.00	₹108.75	-0.87% [-₹0.95]	39,255
11-Jul-2022	₹120.80	₹120.80	₹108.15	₹109.70	-11.21% [-₹13.85]	76,760
08-Jul-2022	₹124.70	₹131.90	₹120.50	₹123.55	9.53% [₹10.75]	4,08,738
07-Jul-2022	₹94.05	₹112.80	₹94.00	₹112.80	20.00% [₹18.80]	32,054
06-Jul-2022	₹97.00	₹97.00	₹93.05	₹94.00	-0.63% [-₹0.60]	3,573
05-Jul-2022	₹94.00	₹97.40	₹94.00	₹94.60	-1.05% [-₹1.00]	3,978
04-Jul-2022	₹92.25	₹96.60	₹92.25	₹95.60	-0.62% [-₹0.60]	560
01-Jul-2022	₹96.90	₹97.00	₹96.00	₹96.20	-1.74% [-₹1.70]	962
30-Jun-2022	₹97.70	₹100.70	₹97.00	₹97.90	0.51% [₹0.50]	3,949
29-Jun-2022	₹98.80	₹99.50	₹95.45	₹97.40	-2.21% [-₹2.20]	1,687
28-Jun-2022	₹99.60	₹100.00	₹95.50	₹99.60	-0.10% [-₹0.10]	4,170
27-Jun-2022	₹99.30	₹103.00	₹96.10	₹99.70	6.06% [₹5.70]	7,696
24-Jun-2022	₹94.45	₹97.00	₹92.00	₹94.00	-0.48% [-₹0.45]	6,984
22-Jun-2022	₹91.70	₹96.95	₹91.00	₹92.80	-0.54% [-₹0.50]	4,280
21-Jun-2022	₹87.15	₹97.85	₹87.05	₹93.30	5.54% [₹4.90]	19,020
20-Jun-2022	₹99.95	₹101.75	₹81.65	₹88.40	-10.98% [-₹10.90]	28,086
17-Jun-2022	₹107.00	₹107.00	₹97.30	₹99.30	-5.29% [-₹5.55]	8,215
16-Jun-2022	₹113.50	₹114.50	₹102.05	₹104.85	-8.87% [-₹10.20]	44,946
15-Jun-2022	₹121.05	₹124.85	₹111.00	₹115.05	6.63% [₹7.15]	2,71,158
14-Jun-2022	₹94.05	₹107.90	₹88.30	₹107.90	19.96% [₹17.95]	64,026
13-Jun-2022	₹94.05	₹94.05	₹87.05	₹89.95	-5.42% [-₹5.15]	2,651
10-Jun-2022	₹98.90	₹98.90	₹93.30	₹95.10	-4.04% [-₹4.00]	1,188
09-Jun-2022	₹100.00	₹100.20	₹96.00	₹99.10	2.11% [₹2.05]	1,485
08-Jun-2022	₹97.20	₹100.95	₹95.10	₹97.05	-0.15% [-₹0.15]	1,877
07-Jun-2022	₹96.65	₹98.00	₹93.85	₹97.20	0.52% [₹0.50]	1,654
06-Jun-2022	₹100.50	₹100.50	₹93.85	₹96.70	-1.83% [-₹1.80]	2,533
03-Jun-2022	₹102.45	₹103.45	₹96.00	₹98.50	-0.56% [-₹0.55]	6,655
02-Jun-2022	₹102.00	₹103.00	₹94.10	₹99.05	-1.74% [-₹1.75]	5,591
01-Jun-2022	₹96.75	₹103.65	₹92.10	₹100.80	6.84% [₹6.45]	5,002
31-May-2022	₹90.00	₹98.95	₹88.80	₹94.35	0.91% [₹0.85]	5,562
30-May-2022	₹93.40	₹97.70	₹88.95	₹93.50	-0.95% [-₹0.90]	12,161
27-May-2022	₹91.85	₹95.45	₹90.05	₹94.40	8.76% [₹7.60]	11,744
26-May-2022	₹94.80	₹94.80	₹83.80	₹86.80	-4.14% [-₹3.75]	4,055
25-May-2022	₹93.45	₹93.45	₹89.20	₹90.55	-4.43% [-₹4.20]	2,092
24-May-2022	₹91.05	₹95.00	₹91.05	₹94.75	3.27% [₹3.00]	2,333
23-May-2022	₹94.45	₹98.00	₹91.00	₹91.75	-1.98% [-₹1.85]	3,166
20-May-2022	₹92.45	₹95.35	₹92.40	₹93.60	1.63% [₹1.50]	3,339
19-May-2022	₹95.00	₹95.00	₹90.45	₹92.10	-3.66% [-₹3.50]	3,425
18-May-2022	₹103.00	₹103.50	₹95.00	₹95.60	-5.06% [-₹5.10]	2,836
17-May-2022	₹95.40	₹103.50	₹95.25	₹100.70	5.56% [₹5.30]	10,447
16-May-2022	₹96.90	₹96.95	₹88.45	₹95.40	8.22% [₹7.25]	11,134
13-May-2022	₹87.20	₹90.10	₹87.20	₹88.15	2.86% [₹2.45]	5,356
12-May-2022	₹89.70	₹89.85	₹83.50	₹85.70	-4.41% [-₹3.95]	8,154
11-May-2022	₹97.05	₹102.60	₹89.10	₹89.65	-9.40% [-₹9.30]	18,374
10-May-2022	₹107.95	₹107.95	₹98.05	₹98.95	-4.16% [-₹4.30]	4,764
09-May-2022	₹99.95	₹105.00	₹98.05	₹103.25	3.30% [₹3.30]	4,616
06-May-2022	₹105.00	₹105.00	₹98.00	₹99.95	1.73% [₹1.70]	2,794
05-May-2022	₹105.80	₹105.80	₹97.00	₹98.25	-1.65% [-₹1.65]	2,940
04-May-2022	₹105.50	₹111.90	₹98.15	₹99.90	-4.86% [-₹5.10]	9,425
02-May-2022	₹104.00	₹111.90	₹104.00	₹105.00	-2.51% [-₹2.70]	2,719
29-Apr-2022	₹109.90	₹109.90	₹106.05	₹107.70	1.41% [₹1.50]	2,126
28-Apr-2022	₹116.55	₹116.55	₹105.10	₹106.20	-2.07% [-₹2.25]	6,293
27-Apr-2022	₹110.00	₹115.25	₹107.70	₹108.45	-2.69% [-₹3.00]	3,815
26-Apr-2022	₹117.80	₹119.05	₹111.00	₹111.45	-0.62% [-₹0.70]	6,703
25-Apr-2022	₹110.45	₹115.55	₹109.35	₹112.15	1.17% [₹1.30]	5,784
22-Apr-2022	₹114.70	₹114.70	₹109.95	₹110.85	-0.76% [-₹0.85]	2,450
21-Apr-2022	₹111.35	₹114.25	₹111.35	₹111.70	0.45% [₹0.50]	2,533
20-Apr-2022	₹115.00	₹115.00	₹111.00	₹111.20	-3.09% [-₹3.55]	3,972
19-Apr-2022	₹116.00	₹119.50	₹111.50	₹114.75	-0.74% [-₹0.85]	14,542
18-Apr-2022	₹106.55	₹119.40	₹106.55	₹115.60	5.28% [₹5.80]	23,812
13-Apr-2022	₹108.05	₹111.80	₹108.05	₹109.80	0.87% [₹0.95]	2,778
12-Apr-2022	₹112.00	₹113.50	₹108.45	₹108.85	-1.94% [-₹2.15]	3,815
11-Apr-2022	₹114.80	₹114.80	₹110.05	₹111.00	1.19% [₹1.30]	2,981
08-Apr-2022	₹114.95	₹114.95	₹109.50	₹109.70	-1.48% [-₹1.65]	8,151
07-Apr-2022	₹114.70	₹115.00	₹111.00	₹111.35	-0.40% [-₹0.45]	12,964
06-Apr-2022	₹117.95	₹119.15	₹110.55	₹111.80	-3.08% [-₹3.55]	9,835
05-Apr-2022	₹112.35	₹116.00	₹112.10	₹115.35	4.39% [₹4.85]	11,531
04-Apr-2022	₹104.75	₹113.20	₹104.75	₹110.50	2.41% [₹2.60]	13,034
01-Apr-2022	₹108.30	₹109.95	₹105.85	₹107.90	-0.32% [-₹0.35]	11,260
31-Mar-2022	₹108.20	₹111.70	₹106.90	₹108.25	-1.59% [-₹1.75]	4,527
30-Mar-2022	₹117.00	₹117.00	₹109.15	₹110.00	-2.74% [-₹3.10]	10,358
29-Mar-2022	₹115.00	₹115.25	₹111.70	₹113.10	3.01% [₹3.30]	8,170
28-Mar-2022	₹108.75	₹110.80	₹106.00	₹109.80	4.03% [₹4.25]	18,305
25-Mar-2022	₹106.90	₹106.90	₹104.50	₹105.55	0.57% [₹0.60]	6,361
24-Mar-2022	₹106.95	₹107.65	₹104.05	₹104.95	-1.82% [-₹1.95]	8,861
23-Mar-2022	₹109.85	₹109.85	₹106.05	₹106.90	0.00% [₹0.00]	6,689
22-Mar-2022	₹109.95	₹109.95	₹106.05	₹106.90	-1.52% [-₹1.65]	10,346
21-Mar-2022	₹108.70	₹111.00	₹107.35	₹108.55	-2.12% [-₹2.35]	4,752
17-Mar-2022	₹109.70	₹113.00	₹109.50	₹110.90	1.51% [₹1.65]	5,711
16-Mar-2022	₹115.90	₹115.90	₹108.30	₹109.25	-2.11% [-₹2.35]	8,430
15-Mar-2022	₹115.00	₹118.45	₹109.10	₹111.60	-2.79% [-₹3.20]	15,612
14-Mar-2022	₹114.20	₹116.35	₹110.15	₹114.80	2.59% [₹2.90]	15,814
11-Mar-2022	₹117.60	₹117.60	₹111.25	₹111.90	-3.95% [-₹4.60]	9,196
10-Mar-2022	₹111.25	₹119.80	₹111.25	₹116.50	0.95% [₹1.10]	9,735
09-Mar-2022	₹114.30	₹115.50	₹107.05	₹115.40	4.91% [₹5.40]	21,001
08-Mar-2022	₹106.70	₹112.00	₹102.70	₹110.00	3.09% [₹3.30]	10,593
04-Mar-2022	₹118.85	₹118.85	₹110.20	₹112.30	-2.90% [-₹3.35]	14,564
03-Mar-2022	₹113.50	₹120.60	₹113.50	₹115.65	0.65% [₹0.75]	20,318
02-Mar-2022	₹110.00	₹116.60	₹110.00	₹114.90	3.47% [₹3.85]	24,744
28-Feb-2022	₹112.70	₹117.90	₹108.00	₹111.05	-1.77% [-₹2.00]	25,994
25-Feb-2022	₹116.55	₹121.95	₹111.25	₹113.05	-2.67% [-₹3.10]	32,822
24-Feb-2022	₹122.00	₹122.00	₹116.15	₹116.15	-10.00% [-₹12.90]	32,349
23-Feb-2022	₹127.00	₹132.95	₹124.85	₹129.05	2.26% [₹2.85]	63,799
22-Feb-2022	₹132.00	₹134.00	₹126.15	₹126.20	-9.95% [-₹13.95]	46,429
21-Feb-2022	₹149.95	₹159.95	₹137.60	₹140.15	-7.67% [-₹11.65]	1,64,463
18-Feb-2022	₹137.00	₹160.65	₹134.55	₹151.80	10.96% [₹15.00]	4,33,922
17-Feb-2022	₹146.25	₹148.00	₹131.30	₹136.80	-5.62% [-₹8.15]	2,10,062
16-Feb-2022	₹135.00	₹145.30	₹134.80	₹144.95	19.69% [₹23.85]	6,21,285
15-Feb-2022	₹99.90	₹121.10	₹99.90	₹121.10	19.96% [₹20.15]	1,02,683
14-Feb-2022	₹107.00	₹107.50	₹100.00	₹100.95	-7.04% [-₹7.65]	15,406
11-Feb-2022	₹107.25	₹115.65	₹107.25	₹108.60	-7.42% [-₹8.70]	30,894
10-Feb-2022	₹127.00	₹127.00	₹116.25	₹117.30	-7.53% [-₹9.55]	46,055
09-Feb-2022	₹134.80	₹140.40	₹122.70	₹126.85	8.23% [₹9.65]	4,10,100
08-Feb-2022	₹97.50	₹117.20	₹94.80	₹117.20	19.96% [₹19.50]	53,889
07-Feb-2022	₹97.95	₹99.70	₹94.00	₹97.70	2.68% [₹2.55]	7,796
04-Feb-2022	₹97.85	₹98.00	₹95.00	₹95.15	0.05% [₹0.05]	7,634
03-Feb-2022	₹97.95	₹97.95	₹92.05	₹95.10	-0.52% [-₹0.50]	6,974
02-Feb-2022	₹94.30	₹97.95	₹94.30	₹95.60	0.95% [₹0.90]	4,685
01-Feb-2022	₹98.45	₹101.50	₹93.35	₹94.70	-3.81% [-₹3.75]	11,826
31-Jan-2022	₹102.05	₹103.55	₹96.45	₹98.45	-3.53% [-₹3.60]	5,182
28-Jan-2022	₹103.80	₹103.80	₹100.00	₹102.05	0.99% [₹1.00]	5,110
27-Jan-2022	₹97.00	₹101.55	₹87.60	₹101.05	9.42% [₹8.70]	10,546
25-Jan-2022	₹102.60	₹102.60	₹86.20	₹92.35	-2.07% [-₹1.95]	15,909
24-Jan-2022	₹101.10	₹104.10	₹92.20	₹94.30	-6.73% [-₹6.80]	14,176
21-Jan-2022	₹100.65	₹103.90	₹100.65	₹101.10	-2.27% [-₹2.35]	7,916
20-Jan-2022	₹102.90	₹104.90	₹100.30	₹103.45	1.57% [₹1.60]	8,960
19-Jan-2022	₹102.65	₹103.00	₹100.05	₹101.85	-1.93% [-₹2.00]	4,720
18-Jan-2022	₹105.90	₹105.90	₹101.00	₹103.85	0.19% [₹0.20]	16,186
17-Jan-2022	₹105.00	₹107.95	₹102.55	₹103.65	0.34% [₹0.35]	9,437
14-Jan-2022	₹104.90	₹104.95	₹102.00	₹103.30	0.24% [₹0.25]	4,769
13-Jan-2022	₹104.80	₹105.20	₹102.20	₹103.05	0.39% [₹0.40]	6,354
12-Jan-2022	₹105.00	₹105.00	₹101.40	₹102.65	-0.53% [-₹0.55]	8,025
11-Jan-2022	₹109.65	₹109.65	₹102.20	₹103.20	-2.27% [-₹2.40]	7,269
10-Jan-2022	₹107.40	₹108.00	₹102.05	₹105.60	0.28% [₹0.30]	14,302
07-Jan-2022	₹100.50	₹106.45	₹100.50	₹105.30	2.93% [₹3.00]	11,449
06-Jan-2022	₹102.10	₹103.10	₹100.05	₹102.30	-0.87% [-₹0.90]	8,866
05-Jan-2022	₹101.80	₹103.70	₹101.50	₹103.20	-0.77% [-₹0.80]	4,611
04-Jan-2022	₹106.40	₹106.50	₹99.00	₹104.00	0.05% [₹0.05]	23,907
03-Jan-2022	₹105.00	₹106.75	₹102.05	₹103.95	-0.72% [-₹0.75]	13,432
31-Dec-2021	₹105.90	₹107.90	₹104.00	₹104.70	-0.14% [-₹0.15]	9,452
30-Dec-2021	₹105.20	₹109.00	₹103.70	₹104.85	-1.27% [-₹1.35]	19,466
29-Dec-2021	₹107.10	₹113.80	₹103.35	₹106.20	-1.80% [-₹1.95]	20,613
28-Dec-2021	₹111.15	₹116.40	₹107.55	₹108.15	-5.17% [-₹5.90]	24,263
27-Dec-2021	₹114.70	₹119.55	₹112.75	₹114.05	-0.57% [-₹0.65]	19,478
24-Dec-2021	₹115.10	₹118.00	₹109.20	₹114.70	6.11% [₹6.60]	41,723
23-Dec-2021	₹110.25	₹110.25	₹104.20	₹108.10	2.66% [₹2.80]	10,663
22-Dec-2021	₹105.00	₹109.40	₹104.10	₹105.30	-0.94% [-₹1.00]	6,658
21-Dec-2021	₹101.50	₹114.95	₹101.50	₹106.30	0.28% [₹0.30]	15,048
20-Dec-2021	₹113.20	₹113.20	₹105.75	₹106.00	-9.75% [-₹11.45]	19,242
17-Dec-2021	₹113.95	₹118.00	₹110.20	₹117.45	8.65% [₹9.35]	46,184
16-Dec-2021	₹115.50	₹123.00	₹106.20	₹108.10	-6.12% [-₹7.05]	54,373
15-Dec-2021	₹122.50	₹129.00	₹114.00	₹115.15	-8.94% [-₹11.30]	85,198
14-Dec-2021	₹121.90	₹131.65	₹120.00	₹126.45	5.64% [₹6.75]	3,37,011
13-Dec-2021	₹116.40	₹119.70	₹109.80	₹119.70	20.00% [₹19.95]	4,32,435
10-Dec-2021	₹84.90	₹99.75	₹84.35	₹99.75	19.96% [₹16.60]	36,532
09-Dec-2021	₹82.00	₹84.65	₹82.00	₹83.15	1.09% [₹0.90]	2,808
08-Dec-2021	₹83.50	₹85.00	₹80.15	₹82.25	-0.48% [-₹0.40]	8,371
07-Dec-2021	₹85.70	₹86.40	₹80.35	₹82.65	-0.36% [-₹0.30]	13,938
06-Dec-2021	₹87.90	₹90.90	₹82.70	₹82.95	0.36% [₹0.30]	21,728
03-Dec-2021	₹84.10	₹87.30	₹82.35	₹82.65	-1.61% [-₹1.35]	4,428
02-Dec-2021	₹88.00	₹88.00	₹84.00	₹84.00	-1.35% [-₹1.15]	4,982
01-Dec-2021	₹85.00	₹86.90	₹85.00	₹85.15	0.12% [₹0.10]	2,678