Kellton Tech Solutions Limited [KELLTONTEC]

31-Mar-2023

Open : ₹41.95

High : ₹44.10

Low : ₹41.90

Close : ₹44.05
4.88% [₹2.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	47.08	Sell
Simple Moving Average (21)	49.80	Sell
Simple Moving Average (25)	50.15	Sell
Simple Moving Average (50)	56.66	Sell
Simple Moving Average (100)	63.19	Sell
Simple Moving Average (200)	71.50	Sell

Name	Value	Action
Exponential Moving Average (9)	46.44	Sell
Exponential Moving Average (21)	49.69	Sell
Exponential Moving Average (25)	50.60	Sell
Exponential Moving Average (50)	55.18	Sell
Exponential Moving Average (100)	61.00	Sell
Exponential Moving Average (200)	68.84	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	45.26	-	-
R3	47.00	45.55	44.66	47.35	-
R2	45.55	44.71	44.45	45.73	-
R1	44.80	44.19	44.25	45.15	45.17
P	43.35	43.35	43.35	43.52	43.54
S1	42.60	42.51	43.85	42.95	42.97
S2	41.15	41.99	43.65	45.73	-
S3	40.40	41.15	43.44	40.75	-
S4	-	-	42.84	-	-

Chart Patterns

Bullish Engulfiing Pattern. :
Piercing Line. : A piercing pattern features two days where the first is decidedly influenced by sellers and where the second day responds by enthusiastic buyers. This is potentially an indication that the supply of shares that market participants want to sell has been depleted somewhat, and price has been driven down to a level where demand for buying shares has increased and been shown to be evident. This dynamic seems to be a somewhat reliable indicator of a short-term upward forecast.
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹41.95	₹44.10	₹41.90	₹44.05	4.88% [₹2.05]	2,76,295
29-Mar-2023	₹44.00	₹44.00	₹42.00	₹42.00	-4.98% [-₹2.20]	4,33,645
28-Mar-2023	₹46.50	₹46.65	₹44.20	₹44.20	-4.95% [-₹2.30]	1,75,527
27-Mar-2023	₹49.10	₹49.40	₹46.50	₹46.50	-5.01% [-₹2.45]	2,66,517
24-Mar-2023	₹47.45	₹49.80	₹46.95	₹48.95	1.35% [₹0.65]	3,91,608
23-Mar-2023	₹50.60	₹50.60	₹47.60	₹48.30	-2.72% [-₹1.35]	1,90,719
22-Mar-2023	₹50.95	₹50.95	₹49.15	₹49.65	-0.40% [-₹0.20]	1,71,980
21-Mar-2023	₹50.50	₹50.65	₹49.45	₹49.85	-0.80% [-₹0.40]	71,424
20-Mar-2023	₹49.85	₹51.80	₹49.00	₹50.25	0.20% [₹0.10]	1,59,983
17-Mar-2023	₹50.50	₹50.85	₹49.25	₹50.15	0.10% [₹0.05]	1,62,265
16-Mar-2023	₹51.90	₹51.90	₹49.20	₹50.10	-2.72% [-₹1.40]	1,89,129
15-Mar-2023	₹52.30	₹52.80	₹51.10	₹51.50	0.10% [₹0.05]	1,01,937
14-Mar-2023	₹52.65	₹53.85	₹50.25	₹51.45	-2.19% [-₹1.15]	2,09,946
13-Mar-2023	₹52.85	₹54.75	₹50.90	₹52.60	-1.03% [-₹0.55]	2,02,346
10-Mar-2023	₹52.40	₹54.00	₹51.45	₹53.15	1.43% [₹0.75]	1,93,076
09-Mar-2023	₹53.75	₹53.90	₹52.10	₹52.40	-2.06% [-₹1.10]	89,874
08-Mar-2023	₹53.45	₹54.90	₹52.10	₹53.50	1.33% [₹0.70]	1,43,673
06-Mar-2023	₹51.70	₹53.40	₹51.30	₹52.80	1.83% [₹0.95]	1,40,013
03-Mar-2023	₹51.05	₹52.90	₹51.00	₹51.85	0.48% [₹0.25]	1,05,045
02-Mar-2023	₹50.50	₹52.40	₹50.50	₹51.60	1.28% [₹0.65]	96,801
01-Mar-2023	₹50.70	₹51.60	₹50.50	₹50.95	0.49% [₹0.25]	61,441
28-Feb-2023	₹51.50	₹51.85	₹50.00	₹50.70	-0.59% [-₹0.30]	1,15,728
27-Feb-2023	₹53.90	₹53.90	₹50.80	₹51.00	-4.58% [-₹2.45]	1,55,553
24-Feb-2023	₹52.25	₹54.00	₹52.25	₹53.45	1.04% [₹0.55]	1,15,700
23-Feb-2023	₹53.25	₹53.45	₹52.00	₹52.90	0.47% [₹0.25]	70,160
22-Feb-2023	₹52.05	₹53.95	₹51.55	₹52.65	-0.19% [-₹0.10]	97,969
21-Nov-2022	₹64.10	₹64.10	₹61.90	₹62.10	-1.43% [-₹0.90]	1,39,843
18-Nov-2022	₹65.10	₹65.10	₹62.80	₹63.00	-1.87% [-₹1.20]	1,86,380
17-Nov-2022	₹66.00	₹66.00	₹63.95	₹64.20	-2.51% [-₹1.65]	1,33,808
14-Nov-2022	₹63.00	₹65.00	₹63.00	₹64.80	1.49% [₹0.95]	1,56,273
11-Nov-2022	₹64.80	₹64.80	₹63.65	₹63.85	1.35% [₹0.85]	2,05,184
10-Nov-2022	₹63.30	₹64.05	₹62.90	₹63.00	-1.02% [-₹0.65]	73,485
09-Nov-2022	₹65.20	₹65.20	₹63.35	₹63.65	-1.47% [-₹0.95]	1,41,434
07-Nov-2022	₹63.45	₹65.80	₹62.50	₹64.60	2.62% [₹1.65]	3,31,926
04-Nov-2022	₹63.15	₹63.55	₹62.75	₹62.95	0.24% [₹0.15]	1,10,597
03-Nov-2022	₹62.80	₹63.30	₹62.40	₹62.80	-0.24% [-₹0.15]	1,41,723
31-Oct-2022	₹62.55	₹64.15	₹62.55	₹63.15	0.48% [₹0.30]	1,35,745
27-Oct-2022	₹63.20	₹64.25	₹63.20	₹63.70	0.79% [₹0.50]	1,18,802
25-Oct-2022	₹62.75	₹63.80	₹62.20	₹63.20	0.80% [₹0.50]	1,27,535
24-Oct-2022	₹63.10	₹63.15	₹59.35	₹62.70	0.72% [₹0.45]	1,28,624
20-Oct-2022	₹63.00	₹63.50	₹62.50	₹62.75	-0.55% [-₹0.35]	1,23,810
19-Oct-2022	₹63.95	₹64.80	₹62.85	₹63.10	-1.25% [-₹0.80]	1,17,169
18-Oct-2022	₹63.75	₹64.40	₹63.10	₹63.90	1.11% [₹0.70]	1,20,649
17-Oct-2022	₹63.25	₹63.95	₹62.95	₹63.20	-0.71% [-₹0.45]	1,58,546
14-Oct-2022	₹64.50	₹65.30	₹63.40	₹63.65	0.39% [₹0.25]	1,55,751
13-Oct-2022	₹64.05	₹64.55	₹63.10	₹63.40	-0.55% [-₹0.35]	95,765
12-Oct-2022	₹65.90	₹65.90	₹62.40	₹63.75	-1.01% [-₹0.65]	1,37,740
11-Oct-2022	₹65.00	₹66.90	₹64.00	₹64.40	-1.08% [-₹0.70]	1,41,820
10-Oct-2022	₹64.55	₹65.75	₹64.35	₹65.10	-0.61% [-₹0.40]	1,63,550
07-Oct-2022	₹66.45	₹66.45	₹64.65	₹65.50	0.23% [₹0.15]	1,94,181
06-Oct-2022	₹64.50	₹67.20	₹64.10	₹65.35	1.95% [₹1.25]	3,04,762
04-Oct-2022	₹63.50	₹65.40	₹63.40	₹64.10	2.15% [₹1.35]	1,86,904
03-Oct-2022	₹62.95	₹64.00	₹62.40	₹62.75	-0.16% [-₹0.10]	1,56,292
30-Sep-2022	₹63.00	₹64.35	₹62.20	₹62.85	0.00% [₹0.00]	2,22,346
29-Sep-2022	₹63.50	₹64.80	₹62.50	₹62.85	0.32% [₹0.20]	2,37,725
28-Sep-2022	₹62.95	₹63.50	₹62.10	₹62.65	-1.57% [-₹1.00]	2,23,997
26-Sep-2022	₹66.00	₹66.00	₹62.80	₹63.20	-4.31% [-₹2.85]	2,77,920
23-Sep-2022	₹67.00	₹68.70	₹65.65	₹66.05	-1.05% [-₹0.70]	3,32,830
22-Sep-2022	₹65.60	₹67.45	₹65.10	₹66.75	1.60% [₹1.05]	4,50,886
21-Sep-2022	₹67.90	₹68.60	₹65.30	₹65.70	-3.24% [-₹2.20]	5,96,381
20-Sep-2022	₹68.55	₹68.90	₹67.65	₹67.90	-0.15% [-₹0.10]	3,56,829
19-Sep-2022	₹70.00	₹70.00	₹67.50	₹68.00	-0.58% [-₹0.40]	3,14,228
16-Sep-2022	₹70.10	₹70.45	₹68.05	₹68.40	-2.43% [-₹1.70]	3,77,915
15-Sep-2022	₹71.15	₹71.90	₹70.00	₹70.10	-0.99% [-₹0.70]	3,55,016
14-Sep-2022	₹70.30	₹71.60	₹69.30	₹70.80	-1.53% [-₹1.10]	3,88,348
13-Sep-2022	₹73.00	₹73.20	₹71.50	₹71.90	-0.76% [-₹0.55]	4,20,342
12-Sep-2022	₹73.80	₹74.60	₹72.05	₹72.45	0.07% [₹0.05]	7,21,179
09-Sep-2022	₹71.65	₹73.25	₹70.60	₹72.40	1.69% [₹1.20]	5,25,996
08-Sep-2022	₹70.80	₹73.30	₹70.80	₹71.20	0.56% [₹0.40]	5,37,002
07-Sep-2022	₹70.10	₹71.95	₹69.75	₹70.80	0.71% [₹0.50]	3,34,382
06-Sep-2022	₹70.60	₹72.10	₹70.05	₹70.30	0.29% [₹0.20]	3,96,912
05-Sep-2022	₹70.15	₹72.15	₹69.85	₹70.10	-1.20% [-₹0.85]	3,12,420
02-Sep-2022	₹71.95	₹72.70	₹70.65	₹70.95	-0.98% [-₹0.70]	2,35,089
01-Sep-2022	₹69.30	₹72.30	₹69.00	₹71.65	3.09% [₹2.15]	4,88,174
30-Aug-2022	₹68.25	₹70.75	₹68.25	₹69.50	2.66% [₹1.80]	3,49,637
29-Aug-2022	₹67.50	₹68.50	₹63.75	₹67.70	-1.74% [-₹1.20]	3,69,563
26-Aug-2022	₹69.20	₹70.75	₹68.50	₹68.90	-0.29% [-₹0.20]	2,81,869
25-Aug-2022	₹70.35	₹70.35	₹69.00	₹69.10	-0.65% [-₹0.45]	3,78,025
24-Aug-2022	₹67.10	₹72.20	₹67.10	₹69.55	3.65% [₹2.45]	6,90,019
23-Aug-2022	₹67.40	₹68.20	₹65.80	₹67.10	-0.15% [-₹0.10]	5,27,898
22-Aug-2022	₹69.80	₹69.80	₹66.90	₹67.20	-3.31% [-₹2.30]	5,60,244
19-Aug-2022	₹72.55	₹73.20	₹68.05	₹69.50	-3.94% [-₹2.85]	5,72,112
18-Aug-2022	₹72.95	₹73.60	₹72.15	₹72.35	-0.62% [-₹0.45]	2,68,000
17-Aug-2022	₹71.70	₹75.90	₹71.25	₹72.80	1.89% [₹1.35]	6,48,241
16-Aug-2022	₹71.85	₹73.35	₹70.10	₹71.45	-2.66% [-₹1.95]	3,78,319
12-Aug-2022	₹73.00	₹74.70	₹72.45	₹73.40	0.62% [₹0.45]	2,63,339
11-Aug-2022	₹72.90	₹74.15	₹72.30	₹72.95	0.83% [₹0.60]	1,99,461
10-Aug-2022	₹72.10	₹74.30	₹72.00	₹72.35	0.00% [₹0.00]	2,28,132
05-Aug-2022	₹74.70	₹74.80	₹73.00	₹73.25	-1.21% [-₹0.90]	2,04,402
04-Aug-2022	₹72.65	₹77.00	₹72.65	₹74.15	2.63% [₹1.90]	7,98,419
03-Aug-2022	₹73.45	₹73.90	₹71.70	₹72.25	-1.57% [-₹1.15]	2,14,715
02-Aug-2022	₹72.75	₹73.95	₹71.95	₹73.40	1.38% [₹1.00]	2,60,881
01-Aug-2022	₹71.55	₹73.70	₹71.55	₹72.40	1.40% [₹1.00]	3,03,640
29-Jul-2022	₹71.55	₹72.45	₹69.50	₹71.40	-0.07% [-₹0.05]	2,67,407
28-Jul-2022	₹70.90	₹72.50	₹69.95	₹71.45	1.13% [₹0.80]	2,43,115
27-Jul-2022	₹71.05	₹72.60	₹70.10	₹70.65	-1.87% [-₹1.35]	2,04,992
26-Jul-2022	₹74.55	₹74.65	₹71.45	₹72.00	-2.83% [-₹2.10]	1,75,841
25-Jul-2022	₹74.00	₹75.00	₹73.40	₹74.10	0.41% [₹0.30]	1,94,982
22-Jul-2022	₹74.75	₹75.10	₹72.60	₹73.80	-0.61% [-₹0.45]	2,34,557
21-Jul-2022	₹75.50	₹75.50	₹73.80	₹74.25	-0.20% [-₹0.15]	2,01,723
20-Jul-2022	₹75.00	₹77.00	₹74.10	₹74.40	0.47% [₹0.35]	4,11,440
19-Jul-2022	₹73.00	₹75.00	₹73.00	₹74.05	0.07% [₹0.05]	1,67,754
18-Jul-2022	₹73.05	₹74.75	₹73.05	₹74.00	1.72% [₹1.25]	2,35,002
15-Jul-2022	₹73.55	₹73.75	₹71.80	₹72.75	-0.75% [-₹0.55]	2,00,867
14-Jul-2022	₹76.60	₹76.90	₹72.60	₹73.30	-4.12% [-₹3.15]	3,57,588
13-Jul-2022	₹72.05	₹79.70	₹72.05	₹76.45	5.45% [₹3.95]	14,02,227
12-Jul-2022	₹72.80	₹73.90	₹70.95	₹72.50	0.14% [₹0.10]	2,07,847
11-Jul-2022	₹72.25	₹73.50	₹71.50	₹72.40	0.28% [₹0.20]	2,35,737
08-Jul-2022	₹72.70	₹74.55	₹71.00	₹72.20	0.70% [₹0.50]	4,32,446
07-Jul-2022	₹71.25	₹72.95	₹71.10	₹71.70	1.34% [₹0.95]	1,84,748
06-Jul-2022	₹71.05	₹71.80	₹69.40	₹70.75	-0.77% [-₹0.55]	1,86,907
05-Jul-2022	₹71.20	₹73.50	₹68.90	₹71.30	0.99% [₹0.70]	3,45,776
04-Jul-2022	₹71.35	₹71.95	₹69.50	₹70.60	-0.49% [-₹0.35]	1,78,052
01-Jul-2022	₹72.05	₹73.50	₹70.35	₹70.95	-1.53% [-₹1.10]	2,33,066
30-Jun-2022	₹73.20	₹74.85	₹71.50	₹72.05	-1.50% [-₹1.10]	2,13,878
29-Jun-2022	₹75.00	₹76.15	₹72.50	₹73.15	-4.50% [-₹3.45]	4,12,167
28-Jun-2022	₹73.00	₹78.60	₹72.30	₹76.60	6.09% [₹4.40]	9,02,029
27-Jun-2022	₹65.45	₹75.75	₹65.25	₹72.20	12.37% [₹7.95]	13,56,127
24-Jun-2022	₹65.60	₹68.90	₹60.25	₹64.25	-0.62% [-₹0.40]	5,94,768
22-Jun-2022	₹65.90	₹65.90	₹63.15	₹63.55	-2.75% [-₹1.80]	1,57,862
21-Jun-2022	₹62.35	₹66.40	₹61.85	₹65.35	6.00% [₹3.70]	3,18,710
20-Jun-2022	₹68.60	₹68.60	₹59.05	₹61.65	-7.50% [-₹5.00]	5,12,826
17-Jun-2022	₹65.10	₹69.70	₹65.00	₹66.65	-0.67% [-₹0.45]	2,69,929
16-Jun-2022	₹72.95	₹73.00	₹66.40	₹67.10	-4.96% [-₹3.50]	3,09,127
15-Jun-2022	₹71.50	₹72.35	₹70.00	₹70.60	0.28% [₹0.20]	1,56,516
14-Jun-2022	₹71.20	₹73.60	₹69.65	₹70.40	-1.26% [-₹0.90]	2,62,052
13-Jun-2022	₹72.00	₹73.55	₹69.10	₹71.30	-5.06% [-₹3.80]	3,86,061
10-Jun-2022	₹75.10	₹77.20	₹74.50	₹75.10	-2.66% [-₹2.05]	2,99,561
09-Jun-2022	₹74.80	₹78.75	₹74.50	₹77.15	2.59% [₹1.95]	6,06,232
08-Jun-2022	₹72.80	₹79.90	₹71.65	₹75.20	4.08% [₹2.95]	8,25,531
07-Jun-2022	₹74.00	₹74.00	₹71.65	₹72.25	-0.55% [-₹0.40]	3,26,007
06-Jun-2022	₹72.80	₹74.05	₹71.00	₹72.65	-0.62% [-₹0.45]	1,76,578
03-Jun-2022	₹75.90	₹76.85	₹72.70	₹73.10	-2.40% [-₹1.80]	3,04,374
02-Jun-2022	₹73.00	₹76.55	₹73.00	₹74.90	1.90% [₹1.40]	2,85,300
01-Jun-2022	₹74.10	₹75.55	₹72.50	₹73.50	-2.00% [-₹1.50]	2,05,094
31-May-2022	₹74.75	₹77.20	₹73.10	₹75.00	1.90% [₹1.40]	3,93,418
30-May-2022	₹71.95	₹73.60	₹71.00	₹73.60	4.99% [₹3.50]	2,67,309
27-May-2022	₹69.50	₹70.90	₹69.40	₹70.10	2.64% [₹1.80]	1,43,105
26-May-2022	₹69.50	₹69.50	₹64.75	₹68.30	0.22% [₹0.15]	3,01,607
25-May-2022	₹70.50	₹71.40	₹67.50	₹68.15	-3.67% [-₹2.60]	2,25,649
24-May-2022	₹74.45	₹74.45	₹70.20	₹70.75	-3.21% [-₹2.35]	1,98,730
23-May-2022	₹76.00	₹76.00	₹72.55	₹73.10	-1.02% [-₹0.75]	1,30,187
20-May-2022	₹75.50	₹76.40	₹73.20	₹73.85	0.14% [₹0.10]	1,66,226
19-May-2022	₹74.50	₹76.30	₹73.65	₹73.75	-4.84% [-₹3.75]	2,83,579
18-May-2022	₹75.90	₹78.25	₹75.60	₹77.50	3.96% [₹2.95]	3,80,069
17-May-2022	₹75.50	₹75.85	₹74.00	₹74.55	1.08% [₹0.80]	2,70,706
16-May-2022	₹72.30	₹73.80	₹72.00	₹73.75	4.09% [₹2.90]	2,17,977
13-May-2022	₹68.20	₹71.50	₹68.20	₹70.85	4.04% [₹2.75]	2,76,487
12-May-2022	₹69.00	₹69.85	₹67.65	₹68.10	-4.35% [-₹3.10]	3,88,238
11-May-2022	₹74.50	₹74.90	₹71.10	₹71.20	-4.81% [-₹3.60]	3,13,719
10-May-2022	₹76.80	₹79.25	₹74.40	₹74.80	-4.47% [-₹3.50]	2,69,970
09-May-2022	₹78.20	₹80.00	₹76.00	₹78.30	-0.45% [-₹0.35]	3,30,913
06-May-2022	₹79.55	₹80.70	₹77.55	₹78.65	-3.56% [-₹2.90]	5,12,804
05-May-2022	₹84.40	₹84.90	₹81.00	₹81.55	-0.97% [-₹0.80]	3,24,031
04-May-2022	₹85.00	₹86.30	₹81.05	₹82.35	-2.31% [-₹1.95]	3,94,198
02-May-2022	₹83.10	₹86.00	₹83.10	₹84.30	-1.29% [-₹1.10]	2,85,101
29-Apr-2022	₹89.55	₹89.55	₹84.80	₹85.40	-3.06% [-₹2.70]	5,18,595
28-Apr-2022	₹89.80	₹89.85	₹86.40	₹88.10	0.00% [₹0.00]	3,55,771
27-Apr-2022	₹91.50	₹91.50	₹87.20	₹88.10	-2.87% [-₹2.60]	4,70,693
26-Apr-2022	₹87.55	₹90.70	₹87.55	₹90.70	4.98% [₹4.30]	1,27,874
25-Apr-2022	₹87.20	₹88.40	₹85.70	₹86.40	-2.81% [-₹2.50]	4,00,021
22-Apr-2022	₹89.00	₹89.80	₹87.60	₹88.90	-1.44% [-₹1.30]	3,45,150
21-Apr-2022	₹90.40	₹91.30	₹89.10	₹90.20	1.35% [₹1.20]	2,77,503
20-Apr-2022	₹90.10	₹92.10	₹88.10	₹89.00	-2.25% [-₹2.05]	4,15,324
19-Apr-2022	₹93.00	₹93.75	₹88.25	₹91.05	-0.05% [-₹0.05]	3,90,403
18-Apr-2022	₹94.80	₹94.80	₹90.50	₹91.10	-3.90% [-₹3.70]	4,57,648
13-Apr-2022	₹90.00	₹95.85	₹89.90	₹94.80	2.27% [₹2.10]	5,45,549
12-Apr-2022	₹94.55	₹94.55	₹91.50	₹92.70	-1.96% [-₹1.85]	3,53,892
11-Apr-2022	₹98.90	₹98.90	₹94.00	₹94.55	-3.03% [-₹2.95]	4,27,962
08-Apr-2022	₹99.00	₹99.90	₹95.95	₹97.50	0.41% [₹0.40]	5,46,655
07-Apr-2022	₹105.00	₹106.70	₹97.00	₹97.10	-4.90% [-₹5.00]	14,48,069
06-Apr-2022	₹98.00	₹102.10	₹98.00	₹102.10	4.99% [₹4.85]	5,63,811
05-Apr-2022	₹94.70	₹97.25	₹93.00	₹97.25	4.96% [₹4.60]	16,05,030
04-Apr-2022	₹89.95	₹92.65	₹88.50	₹92.65	4.99% [₹4.40]	7,87,103
01-Apr-2022	₹84.60	₹88.25	₹84.60	₹88.25	5.00% [₹4.20]	5,16,671
31-Mar-2022	₹88.80	₹88.80	₹83.65	₹84.05	-2.83% [-₹2.45]	6,14,471
30-Mar-2022	₹84.40	₹86.50	₹83.50	₹86.50	4.98% [₹4.10]	3,44,016
29-Mar-2022	₹84.40	₹85.90	₹82.00	₹82.40	-1.38% [-₹1.15]	4,65,373
28-Mar-2022	₹86.10	₹86.30	₹82.55	₹83.55	-3.19% [-₹2.75]	6,59,819
25-Mar-2022	₹87.85	₹88.25	₹86.05	₹86.30	-0.75% [-₹0.65]	2,88,146
24-Mar-2022	₹87.50	₹88.65	₹86.50	₹86.95	-0.80% [-₹0.70]	2,65,699
23-Mar-2022	₹90.70	₹91.20	₹87.00	₹87.65	-2.45% [-₹2.20]	4,19,099
22-Mar-2022	₹90.00	₹91.45	₹89.10	₹89.85	0.62% [₹0.55]	3,98,863
21-Mar-2022	₹91.75	₹92.15	₹89.10	₹89.30	-1.81% [-₹1.65]	4,27,440
17-Mar-2022	₹91.50	₹92.70	₹90.20	₹90.95	2.65% [₹2.35]	5,29,021
16-Mar-2022	₹88.35	₹90.85	₹88.00	₹88.60	1.66% [₹1.45]	3,68,063
15-Mar-2022	₹90.50	₹91.45	₹86.00	₹87.15	-3.27% [-₹2.95]	4,68,471
14-Mar-2022	₹92.00	₹93.50	₹88.45	₹90.10	-1.31% [-₹1.20]	4,66,777
11-Mar-2022	₹94.45	₹96.15	₹90.90	₹91.30	-2.82% [-₹2.65]	9,67,618
10-Mar-2022	₹93.95	₹93.95	₹91.50	₹93.95	4.97% [₹4.45]	2,79,228
09-Mar-2022	₹87.40	₹89.50	₹84.10	₹89.50	4.99% [₹4.25]	4,82,431
08-Mar-2022	₹83.30	₹86.00	₹83.00	₹85.25	2.34% [₹1.95]	3,41,927
04-Mar-2022	₹87.50	₹87.50	₹84.05	₹84.50	-4.03% [-₹3.55]	4,94,119
03-Mar-2022	₹84.80	₹88.10	₹84.75	₹88.05	4.88% [₹4.10]	6,62,872
02-Mar-2022	₹82.50	₹85.80	₹82.50	₹83.95	-0.65% [-₹0.55]	4,17,164
28-Feb-2022	₹81.00	₹86.00	₹79.25	₹84.50	2.11% [₹1.75]	6,90,451
25-Feb-2022	₹82.05	₹85.30	₹82.05	₹82.75	1.60% [₹1.30]	7,23,558
24-Feb-2022	₹81.45	₹83.90	₹81.45	₹81.45	-4.96% [-₹4.25]	8,26,916
23-Feb-2022	₹80.20	₹85.75	₹80.20	₹85.70	4.90% [₹4.00]	7,29,895
22-Feb-2022	₹82.15	₹84.10	₹81.70	₹81.70	-4.94% [-₹4.25]	9,08,713
21-Feb-2022	₹88.00	₹89.50	₹85.65	₹85.95	-4.66% [-₹4.20]	8,10,334
18-Feb-2022	₹89.40	₹94.00	₹87.60	₹90.15	-0.33% [-₹0.30]	8,20,070
17-Feb-2022	₹96.70	₹96.95	₹90.45	₹90.45	-4.99% [-₹4.75]	6,00,409
16-Feb-2022	₹96.70	₹97.85	₹94.80	₹95.20	0.42% [₹0.40]	7,17,589
15-Feb-2022	₹88.00	₹95.40	₹86.60	₹94.80	4.00% [₹3.65]	18,87,236
14-Feb-2022	₹92.00	₹93.05	₹91.15	₹91.15	-4.95% [-₹4.75]	12,79,893
11-Feb-2022	₹98.00	₹99.60	₹95.75	₹95.90	-4.81% [-₹4.85]	10,82,088
10-Feb-2022	₹96.05	₹102.90	₹93.90	₹100.75	1.97% [₹1.95]	19,14,926
09-Feb-2022	₹99.40	₹103.05	₹98.80	₹98.80	-4.95% [-₹5.15]	17,22,151
08-Feb-2022	₹112.00	₹112.00	₹103.00	₹103.95	-3.97% [-₹4.30]	9,80,739
07-Feb-2022	₹113.70	₹115.85	₹107.50	₹108.25	-4.08% [-₹4.60]	12,01,876
04-Feb-2022	₹113.65	₹116.50	₹108.50	₹112.85	1.30% [₹1.45]	19,60,182
03-Feb-2022	₹111.40	₹111.40	₹108.00	₹111.40	5.00% [₹5.30]	17,62,604
02-Feb-2022	₹102.20	₹106.10	₹101.25	₹106.10	5.00% [₹5.05]	6,15,551
01-Feb-2022	₹103.80	₹104.90	₹97.85	₹101.05	-1.85% [-₹1.90]	28,90,402
31-Jan-2022	₹109.45	₹110.90	₹101.25	₹102.95	-2.60% [-₹2.75]	17,02,224
28-Jan-2022	₹100.25	₹110.75	₹100.25	₹105.70	0.19% [₹0.20]	51,00,066
27-Jan-2022	₹105.50	₹105.50	₹105.50	₹105.50	-5.00% [-₹5.55]	1,88,276
25-Jan-2022	₹111.05	₹113.90	₹111.05	₹111.05	-4.96% [-₹5.80]	21,12,385
24-Jan-2022	₹116.85	₹116.85	₹116.85	₹116.85	-5.00% [-₹6.15]	2,32,826
21-Jan-2022	₹132.00	₹135.00	₹123.00	₹123.00	-4.98% [-₹6.45]	75,30,179
20-Jan-2022	₹125.00	₹129.45	₹124.60	₹129.45	4.99% [₹6.15]	20,54,848
19-Jan-2022	₹115.75	₹123.30	₹106.00	₹123.30	9.99% [₹11.20]	97,57,725
18-Jan-2022	₹113.30	₹113.30	₹106.00	₹112.10	8.83% [₹9.10]	1,09,98,884
17-Jan-2022	₹97.50	₹103.00	₹96.00	₹103.00	9.98% [₹9.35]	28,67,779
14-Jan-2022	₹90.00	₹95.95	₹90.00	₹93.65	6.00% [₹5.30]	54,59,451
13-Jan-2022	₹85.80	₹91.30	₹85.05	₹88.35	3.94% [₹3.35]	40,78,181
12-Jan-2022	₹95.90	₹96.20	₹84.80	₹85.00	-8.26% [-₹7.65]	60,11,291
11-Jan-2022	₹83.60	₹96.65	₹83.50	₹92.65	13.82% [₹11.25]	1,38,77,644
10-Jan-2022	₹75.20	₹85.20	₹74.80	₹81.40	11.05% [₹8.10]	99,81,491
07-Jan-2022	₹70.75	₹74.85	₹70.50	₹73.30	4.64% [₹3.25]	42,39,965
06-Jan-2022	₹65.70	₹71.00	₹64.75	₹70.05	5.42% [₹3.60]	42,19,369
05-Jan-2022	₹64.80	₹67.90	₹63.20	₹66.45	3.02% [₹1.95]	22,63,331
04-Jan-2022	₹66.35	₹67.65	₹64.10	₹64.50	-1.90% [-₹1.25]	13,22,245
03-Jan-2022	₹63.25	₹67.75	₹61.80	₹65.75	4.28% [₹2.70]	26,37,652
31-Dec-2021	₹64.50	₹65.00	₹62.75	₹63.05	-1.41% [-₹0.90]	7,47,342
30-Dec-2021	₹62.70	₹64.50	₹62.30	₹63.95	1.83% [₹1.15]	8,56,987
29-Dec-2021	₹63.40	₹64.95	₹62.35	₹62.80	-1.02% [-₹0.65]	8,63,358
28-Dec-2021	₹64.65	₹66.40	₹63.00	₹63.45	-1.09% [-₹0.70]	12,60,213
27-Dec-2021	₹63.90	₹65.95	₹61.90	₹64.15	1.02% [₹0.65]	22,58,944
24-Dec-2021	₹61.15	₹64.50	₹61.10	₹63.50	3.84% [₹2.35]	23,16,646
23-Dec-2021	₹59.10	₹61.90	₹59.05	₹61.15	4.98% [₹2.90]	12,94,592
22-Dec-2021	₹56.00	₹59.85	₹55.50	₹58.25	5.24% [₹2.90]	9,07,699
21-Dec-2021	₹56.10	₹57.40	₹54.85	₹55.35	-0.54% [-₹0.30]	7,52,733
20-Dec-2021	₹58.00	₹58.40	₹53.75	₹55.65	-5.36% [-₹3.15]	13,12,858
17-Dec-2021	₹60.10	₹62.00	₹58.50	₹58.80	-2.49% [-₹1.50]	9,79,172
16-Dec-2021	₹62.50	₹63.70	₹57.00	₹60.30	-2.27% [-₹1.40]	14,33,939
15-Dec-2021	₹63.90	₹64.50	₹61.20	₹61.70	-2.60% [-₹1.65]	11,36,959
14-Dec-2021	₹61.50	₹64.80	₹60.20	₹63.35	2.84% [₹1.75]	20,15,419
13-Dec-2021	₹59.50	₹63.90	₹59.50	₹61.60	4.32% [₹2.55]	29,53,489
10-Dec-2021	₹59.20	₹60.90	₹58.75	₹59.05	0.60% [₹0.35]	20,43,979
09-Dec-2021	₹53.50	₹59.60	₹53.30	₹58.70	9.41% [₹5.05]	40,87,811
08-Dec-2021	₹53.45	₹54.10	₹53.15	₹53.65	1.13% [₹0.60]	5,59,125
07-Dec-2021	₹54.00	₹54.50	₹52.50	₹53.05	0.57% [₹0.30]	8,38,471
06-Dec-2021	₹50.40	₹54.80	₹49.30	₹52.75	9.21% [₹4.45]	24,73,992
03-Dec-2021	₹49.60	₹50.55	₹47.90	₹48.30	-2.33% [-₹1.15]	6,62,085
02-Dec-2021	₹49.80	₹50.50	₹47.95	₹49.45	0.61% [₹0.30]	3,60,169
01-Dec-2021	₹48.90	₹49.70	₹48.20	₹49.15	1.76% [₹0.85]	2,14,410