| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 21.01 | Buy |
| Simple Moving Average (21) | 19.27 | Buy |
| Simple Moving Average (25) | 18.82 | Buy |
| Simple Moving Average (50) | 18.04 | Buy |
| Simple Moving Average (100) | 18.27 | Buy |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 20.79 | Buy |
| Exponential Moving Average (21) | 19.73 | Buy |
| Exponential Moving Average (25) | 19.48 | Buy |
| Exponential Moving Average (50) | 18.76 | Buy |
| Exponential Moving Average (100) | 18.65 | Buy |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 21.89 | - | - |
| R3 | 22.68 | 22.32 | 21.67 | 22.65 | - |
| R2 | 22.32 | 22.01 | 21.60 | 22.30 | - |
| R1 | 21.88 | 21.82 | 21.52 | 21.85 | 21.70 |
| P | 21.52 | 21.52 | 21.52 | 21.50 | 21.43 |
| S1 | 21.08 | 21.21 | 21.38 | 21.05 | 20.90 |
| S2 | 20.72 | 21.02 | 21.30 | 22.30 | - |
| S3 | 20.28 | 20.72 | 21.23 | 20.25 | - |
| S4 | - | - | 21.01 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 27-Jul-2022 | ₹21.95 | ₹21.95 | ₹21.15 | ₹21.45 | 1.18% [₹0.25] | 19,605 |
| 26-Jul-2022 | ₹22.75 | ₹24.20 | ₹20.75 | ₹21.20 | 3.92% [₹0.80] | 1,63,058 |
| 25-Jul-2022 | ₹20.60 | ₹21.10 | ₹20.20 | ₹20.40 | -2.86% [-₹0.60] | 7,589 |
| 22-Jul-2022 | ₹21.30 | ₹22.00 | ₹20.20 | ₹21.00 | -1.87% [-₹0.40] | 19,101 |
| 21-Jul-2022 | ₹22.30 | ₹22.70 | ₹21.25 | ₹21.40 | -4.04% [-₹0.90] | 15,543 |
| 20-Jul-2022 | ₹20.20 | ₹24.00 | ₹19.35 | ₹22.30 | 10.12% [₹2.05] | 1,79,819 |
| 19-Jul-2022 | ₹22.20 | ₹22.20 | ₹19.60 | ₹20.25 | -9.60% [-₹2.15] | 67,104 |
| 18-Jul-2022 | ₹18.20 | ₹22.40 | ₹18.20 | ₹22.40 | 19.79% [₹3.70] | 1,41,982 |
| 15-Jul-2022 | ₹18.90 | ₹19.50 | ₹18.20 | ₹18.70 | -1.32% [-₹0.25] | 5,129 |
| 14-Jul-2022 | ₹20.35 | ₹20.35 | ₹18.80 | ₹18.95 | -4.05% [-₹0.80] | 10,012 |
| 13-Jul-2022 | ₹20.55 | ₹21.50 | ₹19.60 | ₹19.75 | -9.40% [-₹2.05] | 44,818 |
| 12-Jul-2022 | ₹22.85 | ₹23.75 | ₹21.10 | ₹21.80 | 10.10% [₹2.00] | 4,79,773 |
| 11-Jul-2022 | ₹17.00 | ₹19.80 | ₹17.00 | ₹19.80 | 20.00% [₹3.30] | 40,043 |
| 08-Jul-2022 | ₹16.50 | ₹17.00 | ₹16.30 | ₹16.50 | 0.00% [₹0.00] | 2,330 |
| 07-Jul-2022 | ₹17.90 | ₹17.90 | ₹16.10 | ₹16.50 | -1.79% [-₹0.30] | 11,216 |
| 06-Jul-2022 | ₹16.80 | ₹17.35 | ₹16.10 | ₹16.80 | -1.75% [-₹0.30] | 610 |
| 05-Jul-2022 | ₹17.50 | ₹17.50 | ₹17.00 | ₹17.10 | 0.00% [₹0.00] | 1,616 |
| 04-Jul-2022 | ₹17.65 | ₹17.70 | ₹17.00 | ₹17.10 | -1.16% [-₹0.20] | 242 |
| 01-Jul-2022 | ₹17.00 | ₹17.50 | ₹16.65 | ₹17.30 | 0.29% [₹0.05] | 110 |
| 30-Jun-2022 | ₹17.45 | ₹17.50 | ₹16.40 | ₹17.25 | 3.29% [₹0.55] | 5,693 |
| 29-Jun-2022 | ₹16.60 | ₹16.95 | ₹15.70 | ₹16.70 | 0.60% [₹0.10] | 6,163 |
| 28-Jun-2022 | ₹17.40 | ₹17.40 | ₹16.50 | ₹16.60 | -0.90% [-₹0.15] | 371 |
| 27-Jun-2022 | ₹16.95 | ₹17.00 | ₹16.00 | ₹16.75 | 2.76% [₹0.45] | 6,450 |
| 24-Jun-2022 | ₹16.65 | ₹17.50 | ₹14.40 | ₹16.30 | 1.88% [₹0.30] | 5,262 |
| 22-Jun-2022 | ₹16.75 | ₹16.75 | ₹15.70 | ₹16.25 | 0.93% [₹0.15] | 909 |
| 21-Jun-2022 | ₹16.80 | ₹17.00 | ₹15.70 | ₹16.10 | -0.31% [-₹0.05] | 13,160 |
| 20-Jun-2022 | ₹15.60 | ₹17.00 | ₹14.55 | ₹16.15 | 1.57% [₹0.25] | 5,103 |
| 17-Jun-2022 | ₹16.85 | ₹17.10 | ₹15.40 | ₹15.90 | -5.64% [-₹0.95] | 10,675 |
| 16-Jun-2022 | ₹17.60 | ₹17.60 | ₹16.55 | ₹16.85 | -5.07% [-₹0.90] | 3,329 |
| 15-Jun-2022 | ₹18.00 | ₹18.00 | ₹17.20 | ₹17.75 | -0.56% [-₹0.10] | 2,919 |
| 14-Jun-2022 | ₹18.50 | ₹18.50 | ₹17.20 | ₹17.85 | 2.88% [₹0.50] | 567 |
| 13-Jun-2022 | ₹17.35 | ₹17.90 | ₹17.35 | ₹17.35 | -1.98% [-₹0.35] | 1,684 |
| 10-Jun-2022 | ₹18.95 | ₹18.95 | ₹17.00 | ₹17.70 | -2.21% [-₹0.40] | 2,627 |
| 09-Jun-2022 | ₹18.50 | ₹18.50 | ₹17.70 | ₹18.10 | -2.69% [-₹0.50] | 4,450 |
| 08-Jun-2022 | ₹20.25 | ₹20.25 | ₹18.15 | ₹18.60 | -2.11% [-₹0.40] | 24,777 |
| 07-Jun-2022 | ₹19.00 | ₹21.75 | ₹18.05 | ₹19.00 | 3.54% [₹0.65] | 33,245 |
| 06-Jun-2022 | ₹17.00 | ₹18.35 | ₹17.00 | ₹18.35 | 9.88% [₹1.65] | 20,444 |
| 03-Jun-2022 | ₹16.90 | ₹17.40 | ₹16.10 | ₹16.70 | -1.18% [-₹0.20] | 5,570 |
| 02-Jun-2022 | ₹16.50 | ₹16.95 | ₹16.25 | ₹16.90 | 2.42% [₹0.40] | 1,876 |
| 01-Jun-2022 | ₹16.75 | ₹16.90 | ₹16.40 | ₹16.50 | 1.54% [₹0.25] | 1,546 |
| 31-May-2022 | ₹16.25 | ₹16.65 | ₹15.45 | ₹16.25 | -0.91% [-₹0.15] | 2,779 |
| 30-May-2022 | ₹16.75 | ₹16.85 | ₹15.70 | ₹16.40 | 0.61% [₹0.10] | 1,596 |
| 27-May-2022 | ₹16.90 | ₹17.10 | ₹14.90 | ₹16.30 | -0.91% [-₹0.15] | 9,906 |
| 26-May-2022 | ₹17.20 | ₹17.50 | ₹16.25 | ₹16.45 | -2.37% [-₹0.40] | 3,928 |
| 25-May-2022 | ₹17.80 | ₹17.90 | ₹16.45 | ₹16.85 | -5.07% [-₹0.90] | 7,181 |
| 24-May-2022 | ₹17.60 | ₹18.25 | ₹17.25 | ₹17.75 | -0.84% [-₹0.15] | 8,063 |
| 23-May-2022 | ₹18.80 | ₹18.80 | ₹17.60 | ₹17.90 | 1.70% [₹0.30] | 5,438 |
| 20-May-2022 | ₹18.40 | ₹18.40 | ₹17.50 | ₹17.60 | -1.40% [-₹0.25] | 4,099 |
| 19-May-2022 | ₹17.85 | ₹18.45 | ₹17.85 | ₹17.85 | -3.25% [-₹0.60] | 1,970 |
| 18-May-2022 | ₹18.60 | ₹18.60 | ₹18.20 | ₹18.45 | 2.22% [₹0.40] | 1,266 |
| 17-May-2022 | ₹17.95 | ₹18.85 | ₹16.10 | ₹18.05 | 4.94% [₹0.85] | 11,357 |
| 16-May-2022 | ₹19.90 | ₹19.90 | ₹16.35 | ₹17.20 | -4.97% [-₹0.90] | 14,261 |
| 13-May-2022 | ₹19.30 | ₹19.30 | ₹18.10 | ₹18.10 | 0.28% [₹0.05] | 3,053 |
| 12-May-2022 | ₹18.70 | ₹19.55 | ₹18.05 | ₹18.05 | -4.50% [-₹0.85] | 28,996 |
| 11-May-2022 | ₹20.00 | ₹20.00 | ₹18.40 | ₹18.90 | -0.79% [-₹0.15] | 46,606 |
| 10-May-2022 | ₹20.50 | ₹20.50 | ₹18.25 | ₹19.05 | 1.06% [₹0.20] | 11,756 |
| 09-May-2022 | ₹18.35 | ₹18.85 | ₹16.80 | ₹18.85 | 9.91% [₹1.70] | 8,530 |
| 06-May-2022 | ₹18.15 | ₹18.15 | ₹16.80 | ₹17.15 | -2.28% [-₹0.40] | 11,849 |
| 05-May-2022 | ₹18.00 | ₹19.75 | ₹17.35 | ₹17.55 | -2.50% [-₹0.45] | 25,837 |
| 04-May-2022 | ₹17.35 | ₹19.00 | ₹17.35 | ₹18.00 | -3.49% [-₹0.65] | 7,149 |
| 02-May-2022 | ₹19.95 | ₹19.95 | ₹17.05 | ₹18.65 | -1.06% [-₹0.20] | 2,177 |
| 29-Apr-2022 | ₹18.60 | ₹19.30 | ₹18.60 | ₹18.85 | 0.27% [₹0.05] | 3,935 |
| 28-Apr-2022 | ₹19.85 | ₹19.85 | ₹18.65 | ₹18.80 | -3.34% [-₹0.65] | 3,993 |
| 27-Apr-2022 | ₹20.20 | ₹20.20 | ₹19.20 | ₹19.45 | 0.52% [₹0.10] | 2,233 |
| 26-Apr-2022 | ₹19.70 | ₹20.25 | ₹19.15 | ₹19.35 | -0.77% [-₹0.15] | 5,471 |
| 25-Apr-2022 | ₹21.25 | ₹21.25 | ₹19.30 | ₹19.50 | -5.11% [-₹1.05] | 14,920 |
| 22-Apr-2022 | ₹19.40 | ₹21.70 | ₹19.40 | ₹20.55 | 1.73% [₹0.35] | 20,183 |
| 21-Apr-2022 | ₹19.55 | ₹21.20 | ₹19.55 | ₹20.20 | 3.06% [₹0.60] | 19,957 |
| 20-Apr-2022 | ₹20.00 | ₹21.00 | ₹19.00 | ₹19.60 | 0.00% [₹0.00] | 11,387 |
| 19-Apr-2022 | ₹19.90 | ₹20.40 | ₹19.35 | ₹19.60 | -1.51% [-₹0.30] | 9,202 |
| 18-Apr-2022 | ₹20.45 | ₹21.45 | ₹19.10 | ₹19.90 | 2.05% [₹0.40] | 9,714 |
| 13-Apr-2022 | ₹18.65 | ₹19.90 | ₹18.55 | ₹19.50 | 7.73% [₹1.40] | 62,759 |
| 12-Apr-2022 | ₹19.45 | ₹20.00 | ₹17.80 | ₹18.10 | -6.94% [-₹1.35] | 18,579 |
| 11-Apr-2022 | ₹19.35 | ₹19.55 | ₹17.25 | ₹19.45 | 2.64% [₹0.50] | 7,001 |
| 08-Apr-2022 | ₹19.30 | ₹19.65 | ₹18.65 | ₹18.95 | -1.81% [-₹0.35] | 3,973 |
| 07-Apr-2022 | ₹20.10 | ₹20.10 | ₹19.20 | ₹19.30 | -2.03% [-₹0.40] | 7,231 |
| 06-Apr-2022 | ₹19.80 | ₹19.80 | ₹18.30 | ₹19.70 | 2.87% [₹0.55] | 17,729 |
| 05-Apr-2022 | ₹18.90 | ₹19.85 | ₹18.25 | ₹19.15 | 1.06% [₹0.20] | 9,297 |
| 04-Apr-2022 | ₹18.05 | ₹18.95 | ₹17.30 | ₹18.95 | 4.99% [₹0.90] | 12,666 |
| 01-Apr-2022 | ₹17.40 | ₹18.10 | ₹17.40 | ₹18.05 | 4.64% [₹0.80] | 8,552 |
| 31-Mar-2022 | ₹17.15 | ₹17.25 | ₹16.40 | ₹17.25 | 4.86% [₹0.80] | 7,471 |
| 30-Mar-2022 | ₹17.00 | ₹17.75 | ₹16.20 | ₹16.45 | -2.95% [-₹0.50] | 14,593 |
| 29-Mar-2022 | ₹17.10 | ₹18.50 | ₹16.95 | ₹16.95 | -4.78% [-₹0.85] | 10,250 |
| 28-Mar-2022 | ₹18.10 | ₹18.20 | ₹17.40 | ₹17.80 | -1.66% [-₹0.30] | 8,069 |
| 25-Mar-2022 | ₹17.25 | ₹18.40 | ₹17.25 | ₹18.10 | 2.26% [₹0.40] | 7,530 |
| 24-Mar-2022 | ₹17.80 | ₹18.60 | ₹17.40 | ₹17.70 | -3.28% [-₹0.60] | 9,254 |
| 23-Mar-2022 | ₹18.75 | ₹18.85 | ₹17.90 | ₹18.30 | -1.61% [-₹0.30] | 5,797 |
| 22-Mar-2022 | ₹18.90 | ₹18.90 | ₹18.20 | ₹18.60 | 1.09% [₹0.20] | 28,052 |
| 21-Mar-2022 | ₹19.10 | ₹19.10 | ₹18.35 | ₹18.40 | -1.34% [-₹0.25] | 2,446 |
| 17-Mar-2022 | ₹18.90 | ₹19.80 | ₹18.30 | ₹18.65 | -2.10% [-₹0.40] | 3,867 |
| 16-Mar-2022 | ₹20.45 | ₹20.45 | ₹18.85 | ₹19.05 | -2.81% [-₹0.55] | 6,722 |
| 15-Mar-2022 | ₹18.25 | ₹19.70 | ₹18.20 | ₹19.60 | 4.26% [₹0.80] | 17,884 |
| 14-Mar-2022 | ₹18.25 | ₹18.90 | ₹17.95 | ₹18.80 | 1.08% [₹0.20] | 3,877 |
| 11-Mar-2022 | ₹18.90 | ₹19.25 | ₹17.95 | ₹18.60 | 1.36% [₹0.25] | 7,614 |
| 10-Mar-2022 | ₹18.30 | ₹18.35 | ₹18.30 | ₹18.35 | 4.86% [₹0.85] | 6,996 |
| 09-Mar-2022 | ₹17.35 | ₹17.50 | ₹16.70 | ₹17.50 | 4.79% [₹0.80] | 7,667 |
| 08-Mar-2022 | ₹16.85 | ₹17.30 | ₹16.25 | ₹16.70 | 1.21% [₹0.20] | 6,454 |
| 04-Mar-2022 | ₹16.50 | ₹17.25 | ₹16.25 | ₹16.95 | -0.29% [-₹0.05] | 4,580 |
| 03-Mar-2022 | ₹17.00 | ₹17.60 | ₹16.95 | ₹17.00 | -2.86% [-₹0.50] | 11,803 |
| 02-Mar-2022 | ₹16.50 | ₹17.50 | ₹16.50 | ₹17.50 | 3.86% [₹0.65] | 9,141 |
| 28-Feb-2022 | ₹18.00 | ₹18.00 | ₹16.65 | ₹16.85 | -2.60% [-₹0.45] | 8,428 |
| 25-Feb-2022 | ₹16.50 | ₹17.30 | ₹16.50 | ₹17.30 | 4.85% [₹0.80] | 8,306 |
| 24-Feb-2022 | ₹17.90 | ₹17.90 | ₹16.20 | ₹16.50 | -3.23% [-₹0.55] | 51,705 |
| 23-Feb-2022 | ₹16.15 | ₹17.30 | ₹16.15 | ₹17.05 | 0.59% [₹0.10] | 19,275 |
| 22-Feb-2022 | ₹17.00 | ₹17.05 | ₹16.95 | ₹16.95 | -4.78% [-₹0.85] | 9,668 |
| 21-Feb-2022 | ₹18.00 | ₹18.65 | ₹17.80 | ₹17.80 | -4.81% [-₹0.90] | 11,493 |
| 18-Feb-2022 | ₹19.00 | ₹19.00 | ₹18.70 | ₹18.70 | -4.83% [-₹0.95] | 21,504 |
| 17-Feb-2022 | ₹19.55 | ₹19.85 | ₹19.50 | ₹19.65 | -1.01% [-₹0.20] | 1,932 |
| 16-Feb-2022 | ₹19.40 | ₹20.00 | ₹19.35 | ₹19.85 | 3.93% [₹0.75] | 4,008 |
| 15-Feb-2022 | ₹19.90 | ₹19.90 | ₹18.50 | ₹19.10 | -1.29% [-₹0.25] | 9,519 |
| 14-Feb-2022 | ₹20.55 | ₹20.55 | ₹19.30 | ₹19.35 | -4.44% [-₹0.90] | 7,293 |
| 11-Feb-2022 | ₹20.60 | ₹20.60 | ₹19.60 | ₹20.25 | 0.25% [₹0.05] | 4,916 |
| 10-Feb-2022 | ₹20.20 | ₹20.90 | ₹19.90 | ₹20.20 | 0.00% [₹0.00] | 8,381 |
| 09-Feb-2022 | ₹20.90 | ₹21.35 | ₹19.95 | ₹20.20 | -0.98% [-₹0.20] | 28,805 |
| 08-Feb-2022 | ₹20.40 | ₹20.80 | ₹19.90 | ₹20.40 | 2.51% [₹0.50] | 6,490 |
| 07-Feb-2022 | ₹20.85 | ₹20.85 | ₹19.50 | ₹19.90 | -1.73% [-₹0.35] | 14,904 |
| 04-Feb-2022 | ₹20.70 | ₹20.90 | ₹19.75 | ₹20.25 | 0.00% [₹0.00] | 5,694 |
| 03-Feb-2022 | ₹20.95 | ₹20.95 | ₹20.00 | ₹20.25 | -0.49% [-₹0.10] | 10,322 |
| 02-Feb-2022 | ₹20.75 | ₹21.00 | ₹20.00 | ₹20.35 | -1.93% [-₹0.40] | 8,821 |
| 01-Feb-2022 | ₹20.85 | ₹21.00 | ₹19.30 | ₹20.75 | 2.22% [₹0.45] | 19,957 |
| 31-Jan-2022 | ₹21.55 | ₹22.15 | ₹20.05 | ₹20.30 | -3.79% [-₹0.80] | 25,558 |
| 28-Jan-2022 | ₹19.30 | ₹21.10 | ₹19.30 | ₹21.10 | 4.98% [₹1.00] | 13,122 |
| 27-Jan-2022 | ₹19.95 | ₹21.95 | ₹19.95 | ₹20.10 | -4.06% [-₹0.85] | 21,767 |
| 25-Jan-2022 | ₹20.95 | ₹21.95 | ₹20.95 | ₹20.95 | -4.99% [-₹1.10] | 24,557 |
| 24-Jan-2022 | ₹23.20 | ₹23.20 | ₹22.05 | ₹22.05 | -4.96% [-₹1.15] | 34,807 |
| 21-Jan-2022 | ₹25.15 | ₹25.15 | ₹23.00 | ₹23.20 | -4.13% [-₹1.00] | 41,978 |
| 20-Jan-2022 | ₹25.55 | ₹26.70 | ₹24.20 | ₹24.20 | -4.91% [-₹1.25] | 1,60,462 |
| 19-Jan-2022 | ₹28.00 | ₹28.65 | ₹25.10 | ₹25.45 | 5.38% [₹1.30] | 9,36,717 |
| 18-Jan-2022 | ₹20.15 | ₹24.15 | ₹20.15 | ₹24.15 | 19.85% [₹4.00] | 8,49,568 |
| 17-Jan-2022 | ₹20.80 | ₹20.80 | ₹19.70 | ₹20.15 | -1.71% [-₹0.35] | 5,757 |
| 14-Jan-2022 | ₹20.35 | ₹21.00 | ₹19.10 | ₹20.50 | 1.99% [₹0.40] | 21,038 |
| 13-Jan-2022 | ₹20.00 | ₹20.50 | ₹19.80 | ₹20.10 | -0.99% [-₹0.20] | 6,424 |
| 12-Jan-2022 | ₹20.70 | ₹20.70 | ₹20.00 | ₹20.30 | 0.50% [₹0.10] | 24,132 |
| 11-Jan-2022 | ₹20.05 | ₹20.45 | ₹19.80 | ₹20.20 | 0.75% [₹0.15] | 13,071 |
| 10-Jan-2022 | ₹20.00 | ₹20.50 | ₹19.50 | ₹20.05 | 0.50% [₹0.10] | 33,699 |
| 07-Jan-2022 | ₹20.15 | ₹20.15 | ₹19.55 | ₹19.95 | 0.25% [₹0.05] | 8,544 |
| 06-Jan-2022 | ₹19.15 | ₹20.15 | ₹19.15 | ₹19.90 | 1.02% [₹0.20] | 10,942 |
| 05-Jan-2022 | ₹20.00 | ₹20.30 | ₹18.80 | ₹19.70 | -0.51% [-₹0.10] | 38,585 |
| 04-Jan-2022 | ₹19.90 | ₹20.50 | ₹19.50 | ₹19.80 | 1.02% [₹0.20] | 24,300 |
| 03-Jan-2022 | ₹20.50 | ₹20.50 | ₹19.25 | ₹19.60 | -0.76% [-₹0.15] | 28,017 |
| 31-Dec-2021 | ₹19.95 | ₹19.95 | ₹19.05 | ₹19.75 | 0.77% [₹0.15] | 13,844 |
| 30-Dec-2021 | ₹19.00 | ₹20.00 | ₹19.00 | ₹19.60 | 2.89% [₹0.55] | 11,881 |
| 29-Dec-2021 | ₹19.85 | ₹19.85 | ₹19.00 | ₹19.05 | -2.56% [-₹0.50] | 17,909 |
| 28-Dec-2021 | ₹19.90 | ₹19.90 | ₹19.20 | ₹19.55 | 0.00% [₹0.00] | 5,809 |
| 27-Dec-2021 | ₹19.50 | ₹19.70 | ₹18.50 | ₹19.55 | 2.89% [₹0.55] | 23,758 |
| 24-Dec-2021 | ₹19.50 | ₹19.60 | ₹18.60 | ₹19.00 | 0.26% [₹0.05] | 11,859 |
| 23-Dec-2021 | ₹19.50 | ₹19.50 | ₹18.75 | ₹18.95 | 0.80% [₹0.15] | 59,586 |
| 22-Dec-2021 | ₹19.05 | ₹19.20 | ₹18.70 | ₹18.80 | -0.79% [-₹0.15] | 3,578 |
| 21-Dec-2021 | ₹19.40 | ₹19.40 | ₹18.65 | ₹18.95 | 0.80% [₹0.15] | 10,342 |
| 20-Dec-2021 | ₹18.70 | ₹19.95 | ₹17.65 | ₹18.80 | 0.80% [₹0.15] | 30,170 |
| 17-Dec-2021 | ₹19.25 | ₹19.25 | ₹18.35 | ₹18.65 | -2.36% [-₹0.45] | 69,177 |
| 16-Dec-2021 | ₹19.35 | ₹19.35 | ₹18.80 | ₹19.10 | 2.14% [₹0.40] | 10,760 |
| 15-Dec-2021 | ₹19.70 | ₹19.70 | ₹18.50 | ₹18.70 | -4.10% [-₹0.80] | 41,919 |
| 14-Dec-2021 | ₹18.60 | ₹20.00 | ₹18.40 | ₹19.50 | 7.14% [₹1.30] | 32,530 |
| 13-Dec-2021 | ₹19.25 | ₹19.95 | ₹17.35 | ₹18.20 | -3.45% [-₹0.65] | 59,958 |
| 10-Dec-2021 | ₹19.75 | ₹20.50 | ₹18.05 | ₹18.85 | -5.99% [-₹1.20] | 22,640 |
| 09-Dec-2021 | ₹20.20 | ₹20.20 | ₹19.60 | ₹20.05 | 1.26% [₹0.25] | 13,404 |
| 08-Dec-2021 | ₹20.30 | ₹20.30 | ₹19.55 | ₹19.80 | 0.25% [₹0.05] | 8,289 |
| 07-Dec-2021 | ₹20.50 | ₹20.50 | ₹19.65 | ₹19.75 | -0.25% [-₹0.05] | 6,451 |
| 06-Dec-2021 | ₹19.05 | ₹21.00 | ₹19.05 | ₹19.80 | 3.13% [₹0.60] | 37,816 |
| 03-Dec-2021 | ₹19.55 | ₹21.00 | ₹18.60 | ₹19.20 | -1.79% [-₹0.35] | 32,424 |
| 02-Dec-2021 | ₹20.95 | ₹20.95 | ₹19.15 | ₹19.55 | -4.87% [-₹1.00] | 20,468 |
| 01-Dec-2021 | ₹20.35 | ₹21.40 | ₹20.20 | ₹20.55 | 0.98% [₹0.20] | 19,167 |