| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 68.32 | Sell |
| Simple Moving Average (21) | 69.60 | Sell |
| Simple Moving Average (25) | 69.26 | Sell |
| Simple Moving Average (50) | 71.46 | Sell |
| Simple Moving Average (100) | 71.65 | Sell |
| Simple Moving Average (200) | 54.24 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 68.25 | Sell |
| Exponential Moving Average (21) | 69.12 | Sell |
| Exponential Moving Average (25) | 69.33 | Sell |
| Exponential Moving Average (50) | 69.83 | Sell |
| Exponential Moving Average (100) | 66.71 | Buy |
| Exponential Moving Average (200) | 56.39 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 69.66 | - | - |
| R3 | 72.42 | 71.18 | 68.91 | 72.28 | - |
| R2 | 71.18 | 70.13 | 68.65 | 71.11 | - |
| R1 | 69.67 | 69.48 | 68.40 | 69.53 | 70.42 |
| P | 68.43 | 68.43 | 68.43 | 68.36 | 68.81 |
| S1 | 66.92 | 67.38 | 67.90 | 66.78 | 67.67 |
| S2 | 65.68 | 66.73 | 67.65 | 71.11 | - |
| S3 | 64.17 | 65.68 | 67.39 | 64.03 | - |
| S4 | - | - | 66.64 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹68.00 | ₹69.95 | ₹67.20 | ₹68.15 | -0.15% [-₹0.10] | 1,84,715 |
| 29-Mar-2023 | ₹65.95 | ₹70.50 | ₹65.30 | ₹68.25 | 3.49% [₹2.30] | 2,39,717 |
| 28-Mar-2023 | ₹66.65 | ₹67.10 | ₹65.10 | ₹65.95 | -0.75% [-₹0.50] | 1,36,960 |
| 27-Mar-2023 | ₹67.50 | ₹68.55 | ₹65.70 | ₹66.45 | -2.21% [-₹1.50] | 1,65,045 |
| 24-Mar-2023 | ₹68.95 | ₹69.50 | ₹67.10 | ₹67.95 | -0.95% [-₹0.65] | 1,20,367 |
| 23-Mar-2023 | ₹68.50 | ₹70.50 | ₹68.00 | ₹68.60 | 0.15% [₹0.10] | 1,25,568 |
| 22-Mar-2023 | ₹70.70 | ₹71.00 | ₹67.85 | ₹68.50 | -2.84% [-₹2.00] | 2,68,383 |
| 21-Mar-2023 | ₹70.55 | ₹72.20 | ₹69.05 | ₹70.50 | -0.07% [-₹0.05] | 1,44,175 |
| 20-Mar-2023 | ₹68.75 | ₹71.50 | ₹68.10 | ₹70.55 | 0.93% [₹0.65] | 1,70,729 |
| 17-Mar-2023 | ₹71.00 | ₹72.80 | ₹69.55 | ₹69.90 | -0.07% [-₹0.05] | 1,73,603 |
| 16-Mar-2023 | ₹70.20 | ₹70.95 | ₹68.35 | ₹69.95 | -0.36% [-₹0.25] | 1,67,159 |
| 15-Mar-2023 | ₹72.75 | ₹72.80 | ₹69.80 | ₹70.20 | -1.20% [-₹0.85] | 1,68,640 |
| 14-Mar-2023 | ₹72.90 | ₹72.95 | ₹70.20 | ₹71.05 | -2.00% [-₹1.45] | 1,69,836 |
| 13-Mar-2023 | ₹72.65 | ₹75.35 | ₹71.55 | ₹72.50 | -2.23% [-₹1.65] | 3,41,177 |
| 10-Mar-2023 | ₹77.50 | ₹80.60 | ₹72.00 | ₹74.15 | -2.82% [-₹2.15] | 15,36,076 |
| 09-Mar-2023 | ₹69.95 | ₹76.30 | ₹69.95 | ₹76.30 | 9.94% [₹6.90] | 11,79,627 |
| 08-Mar-2023 | ₹68.00 | ₹70.95 | ₹67.85 | ₹69.40 | 1.02% [₹0.70] | 3,16,151 |
| 06-Mar-2023 | ₹68.50 | ₹70.55 | ₹67.90 | ₹68.70 | 1.33% [₹0.90] | 2,39,936 |
| 03-Mar-2023 | ₹67.80 | ₹69.50 | ₹67.50 | ₹67.80 | 0.37% [₹0.25] | 1,61,881 |
| 02-Mar-2023 | ₹69.40 | ₹69.40 | ₹67.25 | ₹67.55 | -2.24% [-₹1.55] | 1,13,281 |
| 01-Mar-2023 | ₹66.90 | ₹71.00 | ₹66.60 | ₹69.10 | 4.30% [₹2.85] | 2,10,396 |
| 28-Feb-2023 | ₹67.85 | ₹67.85 | ₹66.00 | ₹66.25 | -1.41% [-₹0.95] | 70,934 |
| 27-Feb-2023 | ₹68.70 | ₹68.70 | ₹66.50 | ₹67.20 | -2.18% [-₹1.50] | 1,15,176 |
| 24-Feb-2023 | ₹68.50 | ₹69.45 | ₹67.45 | ₹68.70 | 1.33% [₹0.90] | 1,16,346 |
| 23-Feb-2023 | ₹68.20 | ₹70.00 | ₹67.00 | ₹67.80 | 0.89% [₹0.60] | 2,18,991 |
| 22-Feb-2023 | ₹68.25 | ₹68.25 | ₹66.55 | ₹67.20 | -1.68% [-₹1.15] | 1,57,490 |
| 21-Feb-2023 | ₹69.40 | ₹70.90 | ₹68.00 | ₹68.35 | -1.73% [-₹1.20] | 1,39,267 |
| 20-Feb-2023 | ₹71.45 | ₹72.30 | ₹68.65 | ₹69.55 | -1.77% [-₹1.25] | 1,59,122 |
| 17-Feb-2023 | ₹71.25 | ₹73.20 | ₹70.25 | ₹70.80 | -0.14% [-₹0.10] | 1,92,598 |
| 16-Feb-2023 | ₹74.00 | ₹75.30 | ₹70.20 | ₹70.90 | -3.27% [-₹2.40] | 2,37,082 |
| 15-Feb-2023 | ₹70.95 | ₹76.15 | ₹70.95 | ₹73.30 | 3.82% [₹2.70] | 6,06,296 |
| 14-Feb-2023 | ₹66.60 | ₹71.40 | ₹64.90 | ₹70.60 | 7.13% [₹4.70] | 4,50,656 |
| 13-Feb-2023 | ₹67.55 | ₹67.90 | ₹65.00 | ₹65.90 | -3.58% [-₹2.45] | 2,09,395 |
| 10-Feb-2023 | ₹70.50 | ₹71.35 | ₹67.35 | ₹68.35 | -3.32% [-₹2.35] | 1,59,590 |
| 09-Feb-2023 | ₹71.75 | ₹73.00 | ₹70.30 | ₹70.70 | -0.63% [-₹0.45] | 1,17,963 |
| 08-Feb-2023 | ₹69.95 | ₹71.80 | ₹69.90 | ₹71.15 | 2.15% [₹1.50] | 2,37,434 |
| 07-Feb-2023 | ₹71.50 | ₹72.70 | ₹68.20 | ₹69.65 | -2.93% [-₹2.10] | 3,57,306 |
| 06-Feb-2023 | ₹70.40 | ₹72.75 | ₹68.70 | ₹71.75 | 3.54% [₹2.45] | 4,46,402 |
| 03-Feb-2023 | ₹71.50 | ₹72.30 | ₹68.20 | ₹69.30 | -1.98% [-₹1.40] | 3,69,658 |
| 02-Feb-2023 | ₹69.00 | ₹72.20 | ₹69.00 | ₹70.70 | 2.54% [₹1.75] | 3,47,801 |
| 01-Feb-2023 | ₹72.45 | ₹74.85 | ₹67.80 | ₹68.95 | -3.36% [-₹2.40] | 6,73,864 |
| 31-Jan-2023 | ₹70.30 | ₹75.40 | ₹69.60 | ₹71.35 | -2.59% [-₹1.90] | 12,53,207 |
| 30-Jan-2023 | ₹73.25 | ₹74.30 | ₹73.25 | ₹73.25 | -4.99% [-₹3.85] | 1,77,112 |
| 27-Jan-2023 | ₹77.10 | ₹77.90 | ₹77.10 | ₹77.10 | -4.99% [-₹4.05] | 4,30,132 |
| 25-Jan-2023 | ₹85.40 | ₹85.75 | ₹81.15 | ₹81.15 | -4.98% [-₹4.25] | 8,57,095 |
| 24-Jan-2023 | ₹82.00 | ₹85.85 | ₹81.10 | ₹85.40 | 4.40% [₹3.60] | 15,05,630 |
| 23-Jan-2023 | ₹86.55 | ₹86.65 | ₹81.75 | ₹81.80 | -4.94% [-₹4.25] | 5,00,149 |
| 20-Jan-2023 | ₹86.10 | ₹87.40 | ₹84.80 | ₹86.05 | 0.00% [₹0.00] | 4,95,161 |
| 19-Jan-2023 | ₹84.75 | ₹86.60 | ₹82.85 | ₹86.05 | 4.30% [₹3.55] | 18,40,190 |
| 18-Jan-2023 | ₹80.80 | ₹82.50 | ₹79.35 | ₹82.50 | 4.96% [₹3.90] | 3,98,523 |
| 17-Jan-2023 | ₹80.10 | ₹83.80 | ₹77.75 | ₹78.60 | -3.97% [-₹3.25] | 18,30,578 |
| 16-Jan-2023 | ₹89.70 | ₹89.95 | ₹81.45 | ₹81.85 | -4.49% [-₹3.85] | 38,72,118 |
| 13-Jan-2023 | ₹85.70 | ₹85.70 | ₹85.70 | ₹85.70 | 4.96% [₹4.05] | 2,15,891 |
| 12-Jan-2023 | ₹80.25 | ₹81.65 | ₹79.55 | ₹81.65 | 4.95% [₹3.85] | 3,27,606 |
| 11-Jan-2023 | ₹74.10 | ₹77.80 | ₹73.00 | ₹77.80 | 4.99% [₹3.70] | 6,20,093 |
| 10-Jan-2023 | ₹72.00 | ₹74.10 | ₹68.60 | ₹74.10 | 4.96% [₹3.50] | 14,12,417 |
| 09-Jan-2023 | ₹70.45 | ₹70.60 | ₹68.50 | ₹70.60 | 4.98% [₹3.35] | 5,97,481 |
| 06-Jan-2023 | ₹64.90 | ₹67.25 | ₹63.50 | ₹67.25 | 5.00% [₹3.20] | 10,78,248 |
| 05-Jan-2023 | ₹63.90 | ₹64.70 | ₹63.05 | ₹64.05 | 0.95% [₹0.60] | 1,86,483 |
| 04-Jan-2023 | ₹63.00 | ₹64.75 | ₹62.30 | ₹63.45 | 0.16% [₹0.10] | 2,66,474 |
| 03-Jan-2023 | ₹64.50 | ₹64.50 | ₹61.90 | ₹63.35 | -1.55% [-₹1.00] | 2,88,737 |
| 02-Jan-2023 | ₹65.70 | ₹65.70 | ₹63.30 | ₹64.35 | -0.08% [-₹0.05] | 2,47,828 |
| 30-Dec-2022 | ₹65.45 | ₹66.45 | ₹64.10 | ₹64.40 | 1.26% [₹0.80] | 2,86,104 |
| 29-Dec-2022 | ₹65.80 | ₹65.80 | ₹63.05 | ₹63.60 | -2.15% [-₹1.40] | 3,20,089 |
| 28-Dec-2022 | ₹67.50 | ₹69.00 | ₹64.40 | ₹65.00 | -2.69% [-₹1.80] | 6,76,043 |
| 27-Dec-2022 | ₹65.55 | ₹66.80 | ₹64.25 | ₹66.80 | 4.95% [₹3.15] | 7,62,975 |
| 26-Dec-2022 | ₹60.15 | ₹64.85 | ₹60.15 | ₹63.65 | 0.55% [₹0.35] | 14,24,267 |
| 23-Dec-2022 | ₹63.30 | ₹64.95 | ₹63.30 | ₹63.30 | -4.95% [-₹3.30] | 5,42,288 |
| 22-Dec-2022 | ₹68.10 | ₹69.75 | ₹66.60 | ₹66.60 | -4.99% [-₹3.50] | 6,85,499 |
| 21-Dec-2022 | ₹74.10 | ₹76.00 | ₹70.10 | ₹70.10 | -4.95% [-₹3.65] | 4,90,134 |
| 20-Dec-2022 | ₹76.85 | ₹76.85 | ₹72.90 | ₹73.75 | -2.12% [-₹1.60] | 1,99,549 |
| 19-Dec-2022 | ₹76.95 | ₹77.50 | ₹74.90 | ₹75.35 | -0.79% [-₹0.60] | 1,98,588 |
| 16-Dec-2022 | ₹76.35 | ₹79.45 | ₹72.60 | ₹75.95 | 0.13% [₹0.10] | 7,20,094 |
| 15-Dec-2022 | ₹80.00 | ₹80.00 | ₹74.95 | ₹75.85 | -3.80% [-₹3.00] | 5,31,156 |
| 14-Dec-2022 | ₹78.95 | ₹82.35 | ₹78.20 | ₹78.85 | 0.51% [₹0.40] | 5,38,699 |
| 13-Dec-2022 | ₹78.25 | ₹83.90 | ₹77.50 | ₹78.45 | -2.24% [-₹1.80] | 6,36,060 |
| 12-Dec-2022 | ₹81.15 | ₹84.00 | ₹80.25 | ₹80.25 | -4.97% [-₹4.20] | 6,46,488 |
| 09-Dec-2022 | ₹88.00 | ₹90.00 | ₹84.45 | ₹84.45 | -4.95% [-₹4.40] | 7,99,400 |
| 08-Dec-2022 | ₹89.90 | ₹90.65 | ₹83.30 | ₹88.85 | 2.60% [₹2.25] | 12,23,269 |
| 07-Dec-2022 | ₹86.60 | ₹86.60 | ₹82.00 | ₹86.60 | 4.97% [₹4.10] | 19,13,326 |
| 06-Dec-2022 | ₹81.40 | ₹82.50 | ₹80.20 | ₹82.50 | 4.96% [₹3.90] | 4,69,059 |
| 05-Dec-2022 | ₹72.00 | ₹78.60 | ₹71.30 | ₹78.60 | 4.94% [₹3.70] | 12,37,919 |
| 02-Dec-2022 | ₹79.90 | ₹79.90 | ₹74.90 | ₹74.90 | -4.95% [-₹3.90] | 8,53,289 |
| 01-Dec-2022 | ₹78.80 | ₹78.80 | ₹76.00 | ₹78.80 | 5.00% [₹3.75] | 13,84,640 |
| 30-Nov-2022 | ₹72.65 | ₹75.05 | ₹69.60 | ₹75.05 | 4.97% [₹3.55] | 4,60,721 |
| 29-Nov-2022 | ₹71.50 | ₹71.50 | ₹70.00 | ₹71.50 | 4.99% [₹3.40] | 12,44,276 |
| 28-Nov-2022 | ₹64.90 | ₹68.10 | ₹64.15 | ₹68.10 | 4.93% [₹3.20] | 1,74,787 |
| 25-Nov-2022 | ₹67.20 | ₹67.60 | ₹64.40 | ₹64.90 | -2.48% [-₹1.65] | 2,68,774 |
| 24-Nov-2022 | ₹66.25 | ₹67.30 | ₹65.95 | ₹66.55 | 0.30% [₹0.20] | 2,00,183 |
| 23-Nov-2022 | ₹67.75 | ₹68.00 | ₹66.00 | ₹66.35 | -1.04% [-₹0.70] | 2,75,798 |
| 22-Nov-2022 | ₹68.40 | ₹68.55 | ₹65.95 | ₹67.05 | -0.15% [-₹0.10] | 3,65,154 |
| 21-Nov-2022 | ₹67.90 | ₹69.55 | ₹65.50 | ₹67.15 | 0.15% [₹0.10] | 3,99,065 |
| 18-Nov-2022 | ₹69.20 | ₹69.75 | ₹65.60 | ₹67.05 | -2.05% [-₹1.40] | 7,27,760 |
| 17-Nov-2022 | ₹71.00 | ₹71.00 | ₹67.70 | ₹68.45 | 1.18% [₹0.80] | 25,57,334 |
| 14-Nov-2022 | ₹64.00 | ₹65.00 | ₹60.90 | ₹61.40 | -4.06% [-₹2.60] | 4,44,935 |
| 11-Nov-2022 | ₹64.50 | ₹68.45 | ₹61.95 | ₹64.00 | -1.84% [-₹1.20] | 35,43,434 |
| 10-Nov-2022 | ₹65.20 | ₹68.00 | ₹65.20 | ₹65.20 | -4.96% [-₹3.40] | 14,18,166 |
| 09-Nov-2022 | ₹71.95 | ₹74.80 | ₹68.60 | ₹68.60 | -4.99% [-₹3.60] | 32,09,083 |
| 07-Nov-2022 | ₹72.20 | ₹72.20 | ₹72.20 | ₹72.20 | 4.94% [₹3.40] | 1,99,330 |
| 04-Nov-2022 | ₹68.80 | ₹68.80 | ₹68.80 | ₹68.80 | 4.96% [₹3.25] | 2,12,292 |
| 03-Nov-2022 | ₹62.00 | ₹65.55 | ₹61.15 | ₹65.55 | 4.96% [₹3.10] | 10,36,439 |
| 31-Oct-2022 | ₹56.70 | ₹56.70 | ₹56.70 | ₹56.70 | 5.00% [₹2.70] | 91,620 |
| 27-Oct-2022 | ₹51.45 | ₹51.45 | ₹50.70 | ₹51.45 | 5.00% [₹2.45] | 6,83,894 |
| 25-Oct-2022 | ₹47.00 | ₹49.00 | ₹46.50 | ₹49.00 | 4.93% [₹2.30] | 5,47,018 |
| 24-Oct-2022 | ₹46.50 | ₹47.45 | ₹46.10 | ₹46.70 | 2.64% [₹1.20] | 1,79,914 |
| 20-Oct-2022 | ₹47.50 | ₹48.65 | ₹45.50 | ₹45.85 | -1.08% [-₹0.50] | 8,31,888 |
| 19-Oct-2022 | ₹43.85 | ₹46.35 | ₹43.85 | ₹46.35 | 4.98% [₹2.20] | 3,57,195 |
| 18-Oct-2022 | ₹44.70 | ₹45.20 | ₹43.70 | ₹44.15 | 0.11% [₹0.05] | 1,22,756 |
| 17-Oct-2022 | ₹44.00 | ₹45.05 | ₹43.20 | ₹44.10 | 2.08% [₹0.90] | 1,41,006 |
| 14-Oct-2022 | ₹43.30 | ₹44.45 | ₹42.75 | ₹43.20 | 0.35% [₹0.15] | 1,41,275 |
| 13-Oct-2022 | ₹44.75 | ₹45.30 | ₹42.15 | ₹43.05 | -2.38% [-₹1.05] | 1,75,576 |
| 12-Oct-2022 | ₹46.65 | ₹46.85 | ₹43.40 | ₹44.10 | -3.40% [-₹1.55] | 4,50,073 |
| 11-Oct-2022 | ₹46.40 | ₹47.95 | ₹45.10 | ₹45.65 | -1.72% [-₹0.80] | 4,82,596 |
| 10-Oct-2022 | ₹45.30 | ₹46.75 | ₹43.15 | ₹46.45 | 4.26% [₹1.90] | 7,69,630 |
| 07-Oct-2022 | ₹44.55 | ₹44.55 | ₹42.90 | ₹44.55 | 4.95% [₹2.10] | 5,71,918 |
| 06-Oct-2022 | ₹42.45 | ₹42.45 | ₹42.45 | ₹42.45 | 4.94% [₹2.00] | 38,932 |
| 04-Oct-2022 | ₹40.45 | ₹40.45 | ₹40.45 | ₹40.45 | 4.93% [₹1.90] | 53,537 |
| 03-Oct-2022 | ₹40.10 | ₹40.95 | ₹38.30 | ₹38.55 | -4.10% [-₹1.65] | 94,919 |
| 30-Sep-2022 | ₹39.75 | ₹40.60 | ₹38.45 | ₹40.20 | 3.88% [₹1.50] | 1,43,796 |
| 29-Sep-2022 | ₹40.25 | ₹40.25 | ₹38.50 | ₹38.70 | 0.00% [₹0.00] | 1,27,627 |
| 28-Sep-2022 | ₹38.95 | ₹41.40 | ₹38.25 | ₹38.70 | -3.13% [-₹1.25] | 1,62,483 |
| 26-Sep-2022 | ₹39.75 | ₹40.40 | ₹37.80 | ₹38.05 | -4.28% [-₹1.70] | 2,29,159 |
| 23-Sep-2022 | ₹41.95 | ₹41.95 | ₹39.50 | ₹39.75 | -3.75% [-₹1.55] | 1,73,394 |
| 22-Sep-2022 | ₹41.75 | ₹42.45 | ₹40.90 | ₹41.30 | -1.20% [-₹0.50] | 1,28,317 |
| 21-Sep-2022 | ₹43.00 | ₹43.25 | ₹41.60 | ₹41.80 | -2.22% [-₹0.95] | 83,462 |
| 20-Sep-2022 | ₹42.40 | ₹43.10 | ₹41.60 | ₹42.75 | 2.15% [₹0.90] | 2,51,043 |
| 19-Sep-2022 | ₹42.10 | ₹42.70 | ₹40.55 | ₹41.85 | -0.36% [-₹0.15] | 1,43,426 |
| 16-Sep-2022 | ₹43.20 | ₹43.65 | ₹41.70 | ₹42.00 | -4.11% [-₹1.80] | 4,71,402 |
| 15-Sep-2022 | ₹44.20 | ₹44.60 | ₹42.75 | ₹43.80 | 0.34% [₹0.15] | 2,89,246 |
| 14-Sep-2022 | ₹42.05 | ₹44.65 | ₹42.05 | ₹43.65 | -0.46% [-₹0.20] | 3,07,956 |
| 13-Sep-2022 | ₹45.75 | ₹45.85 | ₹43.45 | ₹43.85 | -2.99% [-₹1.35] | 2,35,670 |
| 12-Sep-2022 | ₹43.90 | ₹45.75 | ₹43.50 | ₹45.20 | 3.43% [₹1.50] | 3,86,095 |
| 09-Sep-2022 | ₹43.60 | ₹44.25 | ₹43.00 | ₹43.70 | 0.23% [₹0.10] | 2,81,664 |
| 08-Sep-2022 | ₹44.50 | ₹44.95 | ₹43.50 | ₹43.60 | -1.02% [-₹0.45] | 2,54,787 |
| 07-Sep-2022 | ₹45.50 | ₹45.80 | ₹43.60 | ₹44.05 | -2.00% [-₹0.90] | 3,11,962 |
| 06-Sep-2022 | ₹46.60 | ₹47.80 | ₹44.40 | ₹44.95 | -1.86% [-₹0.85] | 4,92,501 |
| 05-Sep-2022 | ₹45.00 | ₹45.80 | ₹44.15 | ₹45.80 | 4.93% [₹2.15] | 5,58,731 |
| 02-Sep-2022 | ₹44.50 | ₹45.00 | ₹43.05 | ₹43.65 | -0.11% [-₹0.05] | 2,88,602 |
| 01-Sep-2022 | ₹43.90 | ₹45.70 | ₹43.40 | ₹43.70 | -0.46% [-₹0.20] | 3,14,854 |
| 30-Aug-2022 | ₹46.15 | ₹46.80 | ₹43.25 | ₹43.90 | -2.88% [-₹1.30] | 3,48,317 |
| 29-Aug-2022 | ₹44.10 | ₹47.60 | ₹44.10 | ₹45.20 | -2.27% [-₹1.05] | 9,15,047 |
| 26-Aug-2022 | ₹44.40 | ₹46.25 | ₹43.70 | ₹46.25 | 4.99% [₹2.20] | 10,45,575 |
| 25-Aug-2022 | ₹42.60 | ₹44.15 | ₹42.25 | ₹44.05 | 4.76% [₹2.00] | 9,57,647 |
| 24-Aug-2022 | ₹42.95 | ₹43.90 | ₹41.45 | ₹42.05 | 0.24% [₹0.10] | 4,36,171 |
| 23-Aug-2022 | ₹39.95 | ₹44.15 | ₹39.95 | ₹41.95 | -0.24% [-₹0.10] | 11,75,624 |
| 22-Aug-2022 | ₹43.00 | ₹43.50 | ₹42.05 | ₹42.05 | -4.97% [-₹2.20] | 8,20,564 |
| 19-Aug-2022 | ₹46.00 | ₹46.90 | ₹44.00 | ₹44.25 | -3.59% [-₹1.65] | 4,98,337 |
| 18-Aug-2022 | ₹44.80 | ₹46.35 | ₹43.35 | ₹45.90 | 2.46% [₹1.10] | 5,04,870 |
| 17-Aug-2022 | ₹47.50 | ₹47.50 | ₹44.15 | ₹44.80 | -1.65% [-₹0.75] | 5,17,713 |
| 16-Aug-2022 | ₹49.45 | ₹49.45 | ₹45.30 | ₹45.55 | -4.31% [-₹2.05] | 9,43,508 |
| 12-Aug-2022 | ₹47.80 | ₹47.80 | ₹44.00 | ₹47.60 | 4.50% [₹2.05] | 36,17,802 |
| 11-Aug-2022 | ₹45.55 | ₹45.55 | ₹45.55 | ₹45.55 | 4.95% [₹2.15] | 1,21,219 |
| 10-Aug-2022 | ₹39.30 | ₹43.40 | ₹39.30 | ₹43.40 | 4.96% [₹2.05] | 14,40,591 |
| 05-Aug-2022 | ₹45.00 | ₹45.95 | ₹43.50 | ₹43.50 | -4.92% [-₹2.25] | 11,87,500 |
| 04-Aug-2022 | ₹45.75 | ₹45.75 | ₹44.40 | ₹45.75 | 4.93% [₹2.15] | 21,21,238 |
| 03-Aug-2022 | ₹43.60 | ₹43.60 | ₹41.15 | ₹43.60 | 4.93% [₹2.05] | 14,07,768 |
| 02-Aug-2022 | ₹41.50 | ₹41.55 | ₹40.60 | ₹41.55 | 4.92% [₹1.95] | 8,17,061 |
| 01-Aug-2022 | ₹36.40 | ₹39.60 | ₹36.40 | ₹39.60 | 4.90% [₹1.85] | 6,42,097 |
| 29-Jul-2022 | ₹41.65 | ₹41.65 | ₹37.75 | ₹37.75 | -4.91% [-₹1.95] | 33,69,350 |
| 28-Jul-2022 | ₹39.70 | ₹39.70 | ₹39.00 | ₹39.70 | 4.89% [₹1.85] | 3,73,417 |
| 27-Jul-2022 | ₹37.00 | ₹37.85 | ₹34.65 | ₹37.85 | 4.99% [₹1.80] | 15,20,678 |
| 26-Jul-2022 | ₹33.35 | ₹36.05 | ₹32.40 | ₹36.05 | 9.91% [₹3.25] | 15,82,375 |
| 25-Jul-2022 | ₹30.75 | ₹32.80 | ₹30.00 | ₹32.80 | 9.88% [₹2.95] | 19,72,291 |
| 22-Jul-2022 | ₹27.20 | ₹29.85 | ₹27.20 | ₹29.85 | 9.94% [₹2.70] | 11,54,778 |
| 21-Jul-2022 | ₹26.95 | ₹27.50 | ₹26.60 | ₹27.15 | 1.31% [₹0.35] | 1,15,653 |
| 20-Jul-2022 | ₹26.70 | ₹27.35 | ₹26.50 | ₹26.80 | -0.19% [-₹0.05] | 76,229 |
| 19-Jul-2022 | ₹27.50 | ₹27.50 | ₹26.75 | ₹26.85 | -1.47% [-₹0.40] | 1,22,188 |
| 18-Jul-2022 | ₹26.70 | ₹27.95 | ₹26.70 | ₹27.25 | 2.06% [₹0.55] | 1,82,723 |
| 15-Jul-2022 | ₹27.00 | ₹27.55 | ₹26.60 | ₹26.70 | -1.66% [-₹0.45] | 1,11,677 |
| 14-Jul-2022 | ₹27.50 | ₹28.20 | ₹26.90 | ₹27.15 | -0.91% [-₹0.25] | 1,93,106 |
| 13-Jul-2022 | ₹27.25 | ₹27.80 | ₹26.80 | ₹27.40 | 2.43% [₹0.65] | 3,07,911 |
| 12-Jul-2022 | ₹26.30 | ₹28.00 | ₹26.05 | ₹26.75 | 1.71% [₹0.45] | 3,75,247 |
| 11-Jul-2022 | ₹25.10 | ₹26.75 | ₹24.60 | ₹26.30 | 6.05% [₹1.50] | 2,03,545 |
| 08-Jul-2022 | ₹25.60 | ₹25.60 | ₹24.30 | ₹24.80 | -0.40% [-₹0.10] | 38,554 |
| 07-Jul-2022 | ₹24.70 | ₹25.40 | ₹24.00 | ₹24.90 | 0.61% [₹0.15] | 1,26,023 |
| 06-Jul-2022 | ₹25.05 | ₹25.35 | ₹24.50 | ₹24.75 | -1.20% [-₹0.30] | 98,500 |
| 05-Jul-2022 | ₹25.20 | ₹25.75 | ₹24.85 | ₹25.05 | 1.42% [₹0.35] | 68,281 |
| 04-Jul-2022 | ₹24.55 | ₹25.50 | ₹24.55 | ₹24.70 | -1.20% [-₹0.30] | 59,930 |
| 01-Jul-2022 | ₹24.25 | ₹25.30 | ₹24.25 | ₹25.00 | 0.40% [₹0.10] | 50,961 |
| 30-Jun-2022 | ₹26.15 | ₹26.20 | ₹24.25 | ₹24.90 | -2.73% [-₹0.70] | 63,429 |
| 29-Jun-2022 | ₹25.10 | ₹26.50 | ₹24.85 | ₹25.60 | 0.00% [₹0.00] | 1,32,962 |
| 28-Jun-2022 | ₹26.80 | ₹26.80 | ₹25.30 | ₹25.60 | -0.97% [-₹0.25] | 78,407 |
| 27-Jun-2022 | ₹24.65 | ₹26.85 | ₹24.65 | ₹25.85 | 4.02% [₹1.00] | 2,21,328 |
| 24-Jun-2022 | ₹24.75 | ₹25.50 | ₹24.50 | ₹24.85 | 0.40% [₹0.10] | 78,096 |
| 22-Jun-2022 | ₹25.00 | ₹25.00 | ₹24.00 | ₹24.45 | -0.81% [-₹0.20] | 25,838 |
| 21-Jun-2022 | ₹24.80 | ₹25.15 | ₹22.30 | ₹24.65 | 1.65% [₹0.40] | 1,25,837 |
| 20-Jun-2022 | ₹25.65 | ₹25.80 | ₹23.90 | ₹24.25 | -4.15% [-₹1.05] | 1,29,411 |
| 17-Jun-2022 | ₹25.25 | ₹26.45 | ₹24.40 | ₹25.30 | 1.61% [₹0.40] | 2,43,482 |
| 16-Jun-2022 | ₹26.40 | ₹26.45 | ₹23.45 | ₹24.90 | 3.53% [₹0.85] | 12,77,370 |
| 15-Jun-2022 | ₹22.90 | ₹24.05 | ₹21.90 | ₹24.05 | 9.82% [₹2.15] | 95,387 |
| 14-Jun-2022 | ₹22.05 | ₹22.75 | ₹21.45 | ₹21.90 | -1.35% [-₹0.30] | 45,995 |
| 13-Jun-2022 | ₹23.50 | ₹23.50 | ₹21.80 | ₹22.20 | -5.73% [-₹1.35] | 67,786 |
| 10-Jun-2022 | ₹24.45 | ₹24.45 | ₹23.40 | ₹23.55 | -2.08% [-₹0.50] | 47,744 |
| 09-Jun-2022 | ₹23.50 | ₹24.45 | ₹23.50 | ₹24.05 | 1.48% [₹0.35] | 23,072 |
| 08-Jun-2022 | ₹23.50 | ₹24.20 | ₹23.50 | ₹23.70 | -0.42% [-₹0.10] | 10,317 |
| 07-Jun-2022 | ₹24.85 | ₹24.85 | ₹23.30 | ₹23.80 | -0.83% [-₹0.20] | 44,374 |
| 06-Jun-2022 | ₹24.90 | ₹24.90 | ₹23.55 | ₹24.00 | -2.04% [-₹0.50] | 31,807 |
| 03-Jun-2022 | ₹24.75 | ₹25.30 | ₹24.30 | ₹24.50 | -1.01% [-₹0.25] | 30,483 |
| 02-Jun-2022 | ₹25.10 | ₹25.85 | ₹24.30 | ₹24.75 | -1.20% [-₹0.30] | 1,26,874 |
| 01-Jun-2022 | ₹25.00 | ₹25.90 | ₹23.75 | ₹25.05 | 0.80% [₹0.20] | 2,51,360 |
| 31-May-2022 | ₹24.85 | ₹24.85 | ₹24.05 | ₹24.85 | 4.85% [₹1.15] | 2,56,551 |
| 30-May-2022 | ₹23.55 | ₹23.70 | ₹23.55 | ₹23.70 | 4.87% [₹1.10] | 22,612 |
| 27-May-2022 | ₹21.60 | ₹22.85 | ₹21.60 | ₹22.60 | 3.67% [₹0.80] | 31,777 |
| 26-May-2022 | ₹22.10 | ₹22.65 | ₹21.00 | ₹21.80 | -1.13% [-₹0.25] | 53,607 |
| 25-May-2022 | ₹22.45 | ₹23.00 | ₹21.75 | ₹22.05 | -1.78% [-₹0.40] | 24,524 |
| 24-May-2022 | ₹22.55 | ₹23.10 | ₹22.00 | ₹22.45 | -0.88% [-₹0.20] | 41,263 |
| 23-May-2022 | ₹23.15 | ₹23.95 | ₹22.35 | ₹22.65 | -2.37% [-₹0.55] | 49,990 |
| 20-May-2022 | ₹23.00 | ₹23.70 | ₹23.00 | ₹23.20 | -0.43% [-₹0.10] | 48,794 |
| 19-May-2022 | ₹22.60 | ₹23.75 | ₹22.60 | ₹23.30 | -0.85% [-₹0.20] | 36,892 |
| 18-May-2022 | ₹24.15 | ₹24.40 | ₹23.20 | ₹23.50 | 0.43% [₹0.10] | 55,365 |
| 17-May-2022 | ₹23.35 | ₹23.40 | ₹22.10 | ₹23.40 | 4.93% [₹1.10] | 25,024 |
| 16-May-2022 | ₹22.00 | ₹22.65 | ₹21.65 | ₹22.30 | 3.24% [₹0.70] | 71,063 |
| 13-May-2022 | ₹21.95 | ₹22.45 | ₹21.50 | ₹21.60 | 0.70% [₹0.15] | 83,084 |
| 12-May-2022 | ₹22.00 | ₹22.50 | ₹21.40 | ₹21.45 | -4.67% [-₹1.05] | 73,714 |
| 11-May-2022 | ₹22.90 | ₹23.45 | ₹21.80 | ₹22.50 | -1.53% [-₹0.35] | 48,184 |
| 10-May-2022 | ₹24.00 | ₹24.10 | ₹22.45 | ₹22.85 | -3.18% [-₹0.75] | 1,35,556 |
| 09-May-2022 | ₹23.40 | ₹24.60 | ₹23.30 | ₹23.60 | -0.63% [-₹0.15] | 64,526 |
| 06-May-2022 | ₹24.85 | ₹24.85 | ₹23.50 | ₹23.75 | -3.46% [-₹0.85] | 1,28,707 |
| 05-May-2022 | ₹24.50 | ₹24.95 | ₹23.90 | ₹24.60 | 2.29% [₹0.55] | 92,635 |
| 04-May-2022 | ₹25.05 | ₹25.65 | ₹23.95 | ₹24.05 | -2.04% [-₹0.50] | 86,242 |
| 02-May-2022 | ₹25.40 | ₹26.00 | ₹24.40 | ₹24.55 | -3.35% [-₹0.85] | 89,341 |
| 29-Apr-2022 | ₹25.15 | ₹26.40 | ₹25.05 | ₹25.40 | -2.12% [-₹0.55] | 92,593 |
| 28-Apr-2022 | ₹27.25 | ₹27.75 | ₹25.85 | ₹25.95 | -4.60% [-₹1.25] | 3,10,010 |
| 27-Apr-2022 | ₹28.05 | ₹28.35 | ₹26.85 | ₹27.20 | -3.03% [-₹0.85] | 1,38,304 |
| 26-Apr-2022 | ₹29.00 | ₹29.00 | ₹27.90 | ₹28.05 | 0.36% [₹0.10] | 1,71,877 |
| 25-Apr-2022 | ₹28.20 | ₹29.00 | ₹27.70 | ₹27.95 | 0.00% [₹0.00] | 2,66,899 |
| 22-Apr-2022 | ₹27.00 | ₹28.20 | ₹26.00 | ₹27.95 | 3.33% [₹0.90] | 5,02,043 |
| 21-Apr-2022 | ₹26.85 | ₹27.05 | ₹26.30 | ₹27.05 | 4.84% [₹1.25] | 6,08,381 |
| 20-Apr-2022 | ₹25.00 | ₹25.80 | ₹24.30 | ₹25.80 | 4.88% [₹1.20] | 1,23,377 |
| 19-Apr-2022 | ₹25.10 | ₹25.55 | ₹24.20 | ₹24.60 | -1.99% [-₹0.50] | 1,28,995 |
| 18-Apr-2022 | ₹25.25 | ₹26.50 | ₹24.80 | ₹25.10 | -3.28% [-₹0.85] | 1,21,588 |
| 13-Apr-2022 | ₹26.40 | ₹26.80 | ₹25.70 | ₹25.95 | 1.37% [₹0.35] | 59,055 |
| 12-Apr-2022 | ₹26.90 | ₹26.90 | ₹25.35 | ₹25.60 | -3.40% [-₹0.90] | 83,197 |
| 11-Apr-2022 | ₹28.00 | ₹28.00 | ₹26.45 | ₹26.50 | -4.33% [-₹1.20] | 1,65,540 |
| 08-Apr-2022 | ₹27.70 | ₹28.50 | ₹26.55 | ₹27.70 | 1.47% [₹0.40] | 1,95,504 |
| 07-Apr-2022 | ₹26.65 | ₹27.30 | ₹26.45 | ₹27.30 | 5.00% [₹1.30] | 4,22,616 |
| 06-Apr-2022 | ₹27.90 | ₹27.90 | ₹25.50 | ₹26.00 | -2.26% [-₹0.60] | 2,23,500 |
| 05-Apr-2022 | ₹26.95 | ₹27.00 | ₹25.85 | ₹26.60 | 1.14% [₹0.30] | 1,41,910 |
| 04-Apr-2022 | ₹26.30 | ₹26.60 | ₹25.65 | ₹26.30 | 0.19% [₹0.05] | 67,373 |
| 01-Apr-2022 | ₹26.00 | ₹26.95 | ₹26.00 | ₹26.25 | 0.19% [₹0.05] | 1,07,001 |
| 31-Mar-2022 | ₹26.80 | ₹26.80 | ₹26.00 | ₹26.20 | 2.54% [₹0.65] | 1,76,672 |
| 30-Mar-2022 | ₹24.75 | ₹25.65 | ₹24.05 | ₹25.55 | 4.50% [₹1.10] | 2,32,243 |
| 29-Mar-2022 | ₹23.50 | ₹24.65 | ₹23.25 | ₹24.45 | 4.04% [₹0.95] | 1,97,157 |
| 28-Mar-2022 | ₹23.65 | ₹24.35 | ₹22.65 | ₹23.50 | -0.63% [-₹0.15] | 2,61,916 |
| 25-Mar-2022 | ₹24.55 | ₹25.25 | ₹23.55 | ₹23.65 | -4.44% [-₹1.10] | 2,02,491 |
| 24-Mar-2022 | ₹25.00 | ₹25.45 | ₹23.85 | ₹24.75 | -1.20% [-₹0.30] | 55,127 |
| 23-Mar-2022 | ₹26.10 | ₹26.35 | ₹25.05 | ₹25.05 | -4.93% [-₹1.30] | 1,54,502 |
| 22-Mar-2022 | ₹27.10 | ₹27.35 | ₹25.60 | ₹26.35 | -0.19% [-₹0.05] | 2,47,903 |
| 21-Mar-2022 | ₹26.45 | ₹27.40 | ₹25.80 | ₹26.40 | 0.96% [₹0.25] | 1,73,792 |
| 17-Mar-2022 | ₹25.70 | ₹26.15 | ₹25.25 | ₹26.15 | 4.81% [₹1.20] | 2,23,664 |
| 16-Mar-2022 | ₹24.95 | ₹24.95 | ₹24.10 | ₹24.95 | 4.83% [₹1.15] | 1,41,051 |
| 15-Mar-2022 | ₹24.65 | ₹24.65 | ₹22.80 | ₹23.80 | 1.28% [₹0.30] | 2,40,858 |
| 14-Mar-2022 | ₹22.85 | ₹23.50 | ₹21.60 | ₹23.50 | 4.91% [₹1.10] | 99,453 |
| 11-Mar-2022 | ₹21.90 | ₹22.50 | ₹20.90 | ₹22.40 | 4.43% [₹0.95] | 1,11,554 |
| 10-Mar-2022 | ₹20.95 | ₹21.45 | ₹20.70 | ₹21.45 | 4.89% [₹1.00] | 62,161 |
| 09-Mar-2022 | ₹20.90 | ₹20.90 | ₹19.90 | ₹20.45 | 0.74% [₹0.15] | 1,11,017 |
| 08-Mar-2022 | ₹21.30 | ₹21.30 | ₹19.90 | ₹20.30 | -1.93% [-₹0.40] | 1,59,100 |
| 04-Mar-2022 | ₹23.20 | ₹23.25 | ₹21.65 | ₹21.65 | -4.84% [-₹1.10] | 98,638 |
| 03-Mar-2022 | ₹22.05 | ₹22.90 | ₹21.35 | ₹22.75 | 3.17% [₹0.70] | 30,130 |
| 02-Mar-2022 | ₹21.30 | ₹22.15 | ₹20.55 | ₹22.05 | 3.28% [₹0.70] | 58,903 |
| 28-Feb-2022 | ₹21.05 | ₹21.90 | ₹20.90 | ₹21.35 | -2.06% [-₹0.45] | 2,38,332 |
| 25-Feb-2022 | ₹21.05 | ₹22.10 | ₹21.00 | ₹21.80 | 3.56% [₹0.75] | 62,768 |
| 24-Feb-2022 | ₹21.90 | ₹22.00 | ₹21.05 | ₹21.05 | -4.97% [-₹1.10] | 45,374 |
| 23-Feb-2022 | ₹21.10 | ₹22.15 | ₹21.10 | ₹22.15 | 4.98% [₹1.05] | 38,306 |
| 22-Feb-2022 | ₹20.90 | ₹21.60 | ₹20.90 | ₹21.10 | -4.09% [-₹0.90] | 74,108 |
| 21-Feb-2022 | ₹23.05 | ₹23.05 | ₹22.00 | ₹22.00 | -4.97% [-₹1.15] | 91,957 |
| 18-Feb-2022 | ₹23.30 | ₹23.85 | ₹23.05 | ₹23.15 | -2.11% [-₹0.50] | 29,428 |
| 17-Feb-2022 | ₹23.95 | ₹24.05 | ₹23.30 | ₹23.65 | 0.42% [₹0.10] | 78,705 |
| 16-Feb-2022 | ₹23.00 | ₹24.20 | ₹23.00 | ₹23.55 | 0.86% [₹0.20] | 57,195 |
| 15-Feb-2022 | ₹23.95 | ₹24.45 | ₹23.05 | ₹23.35 | -1.06% [-₹0.25] | 41,754 |
| 14-Feb-2022 | ₹24.60 | ₹24.60 | ₹23.60 | ₹23.60 | -4.84% [-₹1.20] | 87,138 |
| 11-Feb-2022 | ₹24.40 | ₹24.90 | ₹24.05 | ₹24.80 | 1.64% [₹0.40] | 1,12,049 |
| 10-Feb-2022 | ₹24.65 | ₹25.25 | ₹24.20 | ₹24.40 | -0.41% [-₹0.10] | 76,069 |
| 09-Feb-2022 | ₹25.00 | ₹25.20 | ₹24.05 | ₹24.50 | -0.81% [-₹0.20] | 1,02,617 |
| 08-Feb-2022 | ₹24.20 | ₹25.10 | ₹24.05 | ₹24.70 | 1.23% [₹0.30] | 66,920 |
| 07-Feb-2022 | ₹25.55 | ₹25.60 | ₹24.20 | ₹24.40 | -2.98% [-₹0.75] | 94,537 |
| 04-Feb-2022 | ₹25.95 | ₹26.55 | ₹24.90 | ₹25.15 | -3.27% [-₹0.85] | 1,31,823 |
| 03-Feb-2022 | ₹26.20 | ₹26.45 | ₹25.80 | ₹26.00 | 0.00% [₹0.00] | 56,192 |
| 02-Feb-2022 | ₹26.25 | ₹26.85 | ₹25.65 | ₹26.00 | -0.95% [-₹0.25] | 90,196 |
| 01-Feb-2022 | ₹27.40 | ₹27.45 | ₹26.15 | ₹26.25 | -2.96% [-₹0.80] | 89,008 |
| 31-Jan-2022 | ₹27.45 | ₹27.80 | ₹26.35 | ₹27.05 | 0.19% [₹0.05] | 90,436 |
| 28-Jan-2022 | ₹26.45 | ₹27.40 | ₹26.45 | ₹27.00 | 2.08% [₹0.55] | 1,05,395 |
| 27-Jan-2022 | ₹25.95 | ₹26.80 | ₹25.00 | ₹26.45 | 1.93% [₹0.50] | 1,31,150 |
| 25-Jan-2022 | ₹24.10 | ₹25.95 | ₹24.05 | ₹25.95 | 4.85% [₹1.20] | 1,81,297 |
| 24-Jan-2022 | ₹25.90 | ₹25.90 | ₹24.40 | ₹24.75 | -3.51% [-₹0.90] | 2,47,723 |
| 21-Jan-2022 | ₹26.70 | ₹27.90 | ₹25.45 | ₹25.65 | -4.11% [-₹1.10] | 5,57,332 |
| 20-Jan-2022 | ₹27.75 | ₹28.30 | ₹26.60 | ₹26.75 | -4.29% [-₹1.20] | 3,29,667 |
| 19-Jan-2022 | ₹26.70 | ₹28.00 | ₹26.50 | ₹27.95 | 4.68% [₹1.25] | 4,62,233 |
| 18-Jan-2022 | ₹26.60 | ₹27.60 | ₹26.50 | ₹26.70 | -1.29% [-₹0.35] | 1,33,571 |
| 17-Jan-2022 | ₹27.75 | ₹27.75 | ₹26.15 | ₹27.05 | -1.28% [-₹0.35] | 2,41,046 |
| 14-Jan-2022 | ₹27.20 | ₹27.45 | ₹26.10 | ₹27.40 | 0.37% [₹0.10] | 2,72,982 |
| 13-Jan-2022 | ₹25.45 | ₹27.80 | ₹25.35 | ₹27.30 | 3.02% [₹0.80] | 11,20,985 |
| 12-Jan-2022 | ₹28.25 | ₹28.25 | ₹26.45 | ₹26.50 | -4.68% [-₹1.30] | 4,46,337 |
| 11-Jan-2022 | ₹30.60 | ₹30.60 | ₹27.80 | ₹27.80 | -4.96% [-₹1.45] | 10,17,814 |
| 10-Jan-2022 | ₹29.25 | ₹29.25 | ₹27.85 | ₹29.25 | 4.84% [₹1.35] | 8,84,370 |
| 07-Jan-2022 | ₹27.90 | ₹27.90 | ₹27.90 | ₹27.90 | 4.89% [₹1.30] | 1,02,543 |
| 06-Jan-2022 | ₹26.60 | ₹26.60 | ₹26.60 | ₹26.60 | 4.93% [₹1.25] | 75,868 |
| 05-Jan-2022 | ₹25.35 | ₹25.35 | ₹25.35 | ₹25.35 | 4.97% [₹1.20] | 46,913 |
| 04-Jan-2022 | ₹23.60 | ₹24.15 | ₹23.05 | ₹24.15 | 5.00% [₹1.15] | 2,00,617 |