KDDL Limited [KDDL]

31-Mar-2023

Open : ₹1,001.05

High : ₹1,038.30

Low : ₹992.00

Close : ₹1,025.50
1.09% [₹11.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	1036.37	Sell
Simple Moving Average (21)	1038.83	Sell
Simple Moving Average (25)	1043.03	Sell
Simple Moving Average (50)	1066.81	Sell
Simple Moving Average (100)	1038.49	Sell
Simple Moving Average (200)	931.89	Buy

Name	Value	Action
Exponential Moving Average (9)	1029.90	Sell
Exponential Moving Average (21)	1043.07	Sell
Exponential Moving Average (25)	1046.27	Sell
Exponential Moving Average (50)	1051.44	Sell
Exponential Moving Average (100)	1029.89	Sell
Exponential Moving Average (200)	988.96	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	1050.96	-	-
R3	1091.50	1064.90	1038.23	1094.95	-
R2	1064.90	1047.21	1033.99	1066.63	-
R1	1045.20	1036.29	1029.74	1048.65	1055.05
P	1018.60	1018.60	1018.60	1020.33	1023.52
S1	998.90	1000.91	1021.26	1002.35	1008.75
S2	972.30	989.99	1017.01	1066.63	-
S3	952.60	972.30	1012.77	956.05	-
S4	-	-	1000.03	-	-

Chart Patterns

Bullish Engulfiing Pattern. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹1,001.05	₹1,038.30	₹992.00	₹1,025.50	1.09% [₹11.05]	10,275
29-Mar-2023	₹1,019.05	₹1,026.00	₹997.75	₹1,014.45	0.27% [₹2.75]	15,773
28-Mar-2023	₹1,016.00	₹1,032.90	₹988.00	₹1,011.70	-0.81% [-₹8.25]	18,091
27-Mar-2023	₹1,031.10	₹1,041.95	₹1,004.25	₹1,019.95	-1.52% [-₹15.70]	24,110
24-Mar-2023	₹1,066.65	₹1,069.00	₹1,021.00	₹1,035.65	-3.58% [-₹38.45]	6,341
23-Mar-2023	₹1,070.00	₹1,087.45	₹1,044.40	₹1,074.10	0.81% [₹8.60]	14,764
22-Mar-2023	₹1,040.15	₹1,069.15	₹1,024.00	₹1,065.50	2.64% [₹27.45]	12,271
21-Mar-2023	₹1,042.45	₹1,060.00	₹1,034.50	₹1,038.05	-0.42% [-₹4.40]	12,371
20-Mar-2023	₹1,030.90	₹1,049.00	₹990.15	₹1,042.45	0.45% [₹4.65]	31,525
17-Mar-2023	₹1,006.35	₹1,045.00	₹999.10	₹1,037.80	3.16% [₹31.80]	17,825
16-Mar-2023	₹1,009.35	₹1,014.45	₹976.15	₹1,006.00	-0.43% [-₹4.35]	20,786
15-Mar-2023	₹1,020.00	₹1,028.90	₹1,001.00	₹1,010.35	0.49% [₹4.90]	7,733
14-Mar-2023	₹1,037.45	₹1,037.45	₹998.00	₹1,005.45	-2.12% [-₹21.75]	10,669
13-Mar-2023	₹1,055.00	₹1,065.00	₹1,021.05	₹1,027.20	-3.60% [-₹38.35]	14,495
10-Mar-2023	₹1,056.00	₹1,077.85	₹1,035.00	₹1,065.55	1.56% [₹16.35]	13,234
09-Mar-2023	₹1,080.00	₹1,130.90	₹1,035.65	₹1,049.20	-1.45% [-₹15.45]	25,911
08-Mar-2023	₹1,084.00	₹1,084.00	₹1,060.10	₹1,064.65	-0.95% [-₹10.20]	8,109
06-Mar-2023	₹1,084.90	₹1,087.95	₹1,061.00	₹1,074.85	-0.04% [-₹0.40]	15,821
03-Mar-2023	₹1,041.10	₹1,081.00	₹1,031.15	₹1,075.25	4.31% [₹44.45]	24,233
02-Mar-2023	₹1,041.10	₹1,049.00	₹1,022.00	₹1,030.80	-0.98% [-₹10.25]	18,466
01-Mar-2023	₹1,053.75	₹1,102.00	₹1,033.00	₹1,041.05	-2.69% [-₹28.75]	24,811
28-Feb-2023	₹1,030.75	₹1,079.00	₹1,030.75	₹1,069.80	4.83% [₹49.25]	37,559
27-Feb-2023	₹1,108.00	₹1,108.95	₹1,007.00	₹1,020.55	-7.70% [-₹85.15]	48,341
24-Feb-2023	₹1,074.75	₹1,109.85	₹1,074.75	₹1,105.70	3.91% [₹41.60]	44,609
23-Feb-2023	₹1,180.20	₹1,183.20	₹1,041.15	₹1,064.10	-9.61% [-₹113.15]	83,079
22-Feb-2023	₹1,199.90	₹1,216.20	₹1,164.70	₹1,177.25	-1.62% [-₹19.35]	40,389
21-Feb-2023	₹1,180.80	₹1,210.00	₹1,162.10	₹1,196.60	1.62% [₹19.10]	58,997
20-Feb-2023	₹1,178.80	₹1,202.95	₹1,163.30	₹1,177.50	0.62% [₹7.25]	31,522
17-Feb-2023	₹1,160.00	₹1,182.00	₹1,141.80	₹1,170.25	0.33% [₹3.85]	27,377
16-Feb-2023	₹1,155.00	₹1,205.00	₹1,125.00	₹1,166.40	2.43% [₹27.65]	86,013
15-Feb-2023	₹1,139.00	₹1,178.00	₹1,128.10	₹1,138.75	-1.41% [-₹16.30]	18,570
14-Feb-2023	₹1,167.00	₹1,211.85	₹1,135.20	₹1,155.05	-2.30% [-₹27.20]	33,324
13-Feb-2023	₹1,149.10	₹1,233.05	₹1,145.05	₹1,182.25	5.84% [₹65.20]	1,02,844
10-Feb-2023	₹1,075.00	₹1,125.00	₹1,073.85	₹1,117.05	4.22% [₹45.25]	35,144
09-Feb-2023	₹1,046.00	₹1,100.95	₹1,046.00	₹1,071.80	1.46% [₹15.40]	43,127
08-Feb-2023	₹1,065.35	₹1,087.90	₹1,042.85	₹1,056.40	-1.18% [-₹12.60]	32,723
07-Feb-2023	₹1,046.35	₹1,088.00	₹1,043.05	₹1,069.00	2.24% [₹23.40]	22,104
06-Feb-2023	₹1,062.85	₹1,070.00	₹1,034.50	₹1,045.60	-0.15% [-₹1.55]	26,934
03-Feb-2023	₹1,064.00	₹1,070.00	₹1,042.00	₹1,047.15	-0.51% [-₹5.35]	64,251
02-Feb-2023	₹1,051.95	₹1,070.00	₹1,044.65	₹1,052.50	-1.60% [-₹17.15]	48,975
01-Feb-2023	₹1,052.00	₹1,124.85	₹1,052.00	₹1,069.65	1.75% [₹18.40]	75,011
31-Jan-2023	₹1,045.00	₹1,065.00	₹1,045.00	₹1,051.25	-0.19% [-₹1.95]	10,406
30-Jan-2023	₹1,031.00	₹1,059.00	₹1,024.05	₹1,053.20	1.59% [₹16.50]	27,016
27-Jan-2023	₹1,055.00	₹1,057.90	₹1,012.10	₹1,036.70	-0.53% [-₹5.55]	56,974
25-Jan-2023	₹1,027.95	₹1,052.00	₹1,007.50	₹1,042.25	1.08% [₹11.15]	12,401
24-Jan-2023	₹1,046.25	₹1,046.75	₹1,024.05	₹1,031.10	-0.08% [-₹0.85]	5,543
23-Jan-2023	₹1,034.30	₹1,050.00	₹1,023.90	₹1,031.95	-0.23% [-₹2.35]	7,427
20-Jan-2023	₹1,038.95	₹1,050.00	₹1,020.70	₹1,034.30	1.09% [₹11.20]	10,852
19-Jan-2023	₹1,048.95	₹1,055.25	₹1,019.30	₹1,023.10	-4.20% [-₹44.85]	15,624
18-Jan-2023	₹1,088.45	₹1,088.45	₹1,063.10	₹1,067.95	-0.65% [-₹6.95]	16,309
17-Jan-2023	₹1,077.00	₹1,078.00	₹1,055.95	₹1,074.90	1.35% [₹14.30]	27,817
16-Jan-2023	₹1,064.00	₹1,092.80	₹1,039.60	₹1,060.60	2.66% [₹27.45]	49,826
13-Jan-2023	₹1,035.00	₹1,039.00	₹1,017.60	₹1,033.15	0.87% [₹8.95]	3,298
12-Jan-2023	₹1,024.70	₹1,035.95	₹1,009.35	₹1,024.20	-0.15% [-₹1.50]	6,494
11-Jan-2023	₹1,025.70	₹1,031.00	₹1,017.95	₹1,025.70	0.53% [₹5.45]	3,604
10-Jan-2023	₹1,038.30	₹1,038.30	₹1,007.55	₹1,020.25	-0.26% [-₹2.70]	8,757
09-Jan-2023	₹1,025.80	₹1,047.95	₹1,016.55	₹1,022.95	-0.83% [-₹8.55]	9,635
06-Jan-2023	₹1,028.95	₹1,075.00	₹1,004.05	₹1,031.50	0.25% [₹2.55]	11,763
05-Jan-2023	₹1,045.00	₹1,058.10	₹1,017.15	₹1,028.95	-1.84% [-₹19.30]	9,774
04-Jan-2023	₹1,043.00	₹1,077.75	₹1,038.40	₹1,048.25	-0.15% [-₹1.55]	16,048
03-Jan-2023	₹1,058.00	₹1,063.15	₹1,035.00	₹1,049.80	0.61% [₹6.35]	6,558
02-Jan-2023	₹1,055.00	₹1,058.60	₹1,035.50	₹1,043.45	-0.57% [-₹6.00]	7,249
30-Dec-2022	₹1,046.00	₹1,079.75	₹1,042.40	₹1,049.45	-0.20% [-₹2.10]	12,023
29-Dec-2022	₹1,034.00	₹1,058.05	₹1,034.00	₹1,051.55	1.71% [₹17.70]	13,955
28-Dec-2022	₹1,027.25	₹1,053.00	₹1,025.45	₹1,033.85	-0.37% [-₹3.80]	6,376
27-Dec-2022	₹1,024.90	₹1,049.95	₹1,002.15	₹1,037.65	5.29% [₹52.10]	13,414
26-Dec-2022	₹965.90	₹1,000.00	₹949.25	₹985.55	0.24% [₹2.35]	22,158
23-Dec-2022	₹1,020.00	₹1,024.85	₹974.15	₹983.20	-3.49% [-₹35.55]	19,062
22-Dec-2022	₹1,040.00	₹1,057.60	₹1,002.25	₹1,018.75	-1.85% [-₹19.15]	25,309
21-Dec-2022	₹1,035.95	₹1,125.00	₹1,022.00	₹1,037.90	1.37% [₹14.00]	1,13,894
20-Dec-2022	₹1,004.35	₹1,030.90	₹990.00	₹1,023.90	1.73% [₹17.45]	10,552
19-Dec-2022	₹1,020.25	₹1,035.95	₹1,000.10	₹1,006.45	-1.99% [-₹20.45]	19,545
16-Dec-2022	₹1,029.95	₹1,040.85	₹1,015.55	₹1,026.90	-0.66% [-₹6.80]	11,030
15-Dec-2022	₹1,028.80	₹1,055.90	₹1,012.30	₹1,033.70	0.72% [₹7.35]	16,138
14-Dec-2022	₹1,035.10	₹1,079.00	₹1,020.00	₹1,026.35	-0.90% [-₹9.35]	19,122
13-Dec-2022	₹1,028.65	₹1,050.00	₹991.55	₹1,035.70	3.26% [₹32.70]	13,117
12-Dec-2022	₹1,034.80	₹1,034.80	₹991.00	₹1,003.00	-1.62% [-₹16.50]	13,134
09-Dec-2022	₹1,015.40	₹1,039.65	₹986.15	₹1,019.50	-0.41% [-₹4.15]	17,059
08-Dec-2022	₹1,024.00	₹1,043.90	₹1,004.15	₹1,023.65	0.65% [₹6.60]	19,460
07-Dec-2022	₹998.00	₹1,040.00	₹988.30	₹1,017.05	2.18% [₹21.70]	41,271
06-Dec-2022	₹969.90	₹999.40	₹960.25	₹995.35	2.56% [₹24.80]	13,936
05-Dec-2022	₹1,015.00	₹1,018.00	₹958.55	₹970.55	-4.16% [-₹42.15]	30,509
02-Dec-2022	₹1,003.00	₹1,018.95	₹992.00	₹1,012.70	0.96% [₹9.65]	8,177
01-Dec-2022	₹1,013.35	₹1,020.90	₹994.00	₹1,003.05	0.15% [₹1.55]	16,321
30-Nov-2022	₹1,031.95	₹1,051.10	₹996.00	₹1,001.50	-2.56% [-₹26.30]	25,705
29-Nov-2022	₹995.90	₹1,035.00	₹992.70	₹1,027.80	3.20% [₹31.90]	30,233
28-Nov-2022	₹970.00	₹1,000.00	₹969.40	₹995.90	2.68% [₹25.95]	18,187
25-Nov-2022	₹963.80	₹978.70	₹949.60	₹969.95	2.15% [₹20.40]	18,161
24-Nov-2022	₹941.85	₹958.95	₹941.15	₹949.55	0.01% [₹0.05]	27,560
23-Nov-2022	₹957.95	₹958.95	₹932.15	₹949.50	1.33% [₹12.45]	10,538
22-Nov-2022	₹951.10	₹955.40	₹932.65	₹937.05	-0.49% [-₹4.60]	10,225
21-Nov-2022	₹944.00	₹960.25	₹934.00	₹941.65	-1.22% [-₹11.60]	9,405
18-Nov-2022	₹983.00	₹984.00	₹943.05	₹953.25	-1.34% [-₹12.95]	10,418
17-Nov-2022	₹1,005.75	₹1,005.75	₹956.70	₹966.20	-3.98% [-₹40.05]	17,572
14-Nov-2022	₹973.90	₹976.15	₹906.60	₹951.60	-0.82% [-₹7.90]	44,319
11-Nov-2022	₹1,006.50	₹1,008.55	₹951.95	₹959.50	-3.83% [-₹38.25]	47,521
10-Nov-2022	₹990.00	₹1,009.00	₹984.10	₹997.75	0.71% [₹7.05]	88,565
09-Nov-2022	₹1,000.00	₹1,005.00	₹980.00	₹990.70	-0.79% [-₹7.85]	1,08,762
07-Nov-2022	₹1,032.10	₹1,032.10	₹956.70	₹998.55	-5.63% [-₹59.55]	74,235
04-Nov-2022	₹1,065.00	₹1,072.00	₹1,021.35	₹1,058.10	1.99% [₹20.60]	60,646
03-Nov-2022	₹1,018.00	₹1,045.00	₹1,013.65	₹1,037.50	1.62% [₹16.50]	16,534
31-Oct-2022	₹1,014.00	₹1,014.00	₹993.35	₹1,001.75	-0.87% [-₹8.75]	7,092
27-Oct-2022	₹1,007.70	₹1,016.65	₹981.90	₹1,002.45	0.50% [₹4.95]	13,899
25-Oct-2022	₹993.05	₹1,028.70	₹993.00	₹997.50	0.48% [₹4.80]	28,718
24-Oct-2022	₹1,030.50	₹1,039.90	₹973.15	₹992.70	-1.94% [-₹19.65]	9,934
20-Oct-2022	₹1,062.90	₹1,088.10	₹1,045.00	₹1,055.00	-1.01% [-₹10.75]	26,592
19-Oct-2022	₹1,090.85	₹1,155.90	₹1,041.80	₹1,065.75	-1.18% [-₹12.75]	1,42,219
18-Oct-2022	₹1,093.35	₹1,120.00	₹1,073.00	₹1,078.50	-0.78% [-₹8.45]	30,338
17-Oct-2022	₹1,061.40	₹1,099.10	₹1,049.00	₹1,086.95	2.80% [₹29.65]	22,348
14-Oct-2022	₹1,100.00	₹1,104.95	₹1,051.00	₹1,057.30	-1.80% [-₹19.40]	17,485
13-Oct-2022	₹1,098.00	₹1,129.00	₹1,065.00	₹1,076.70	-1.50% [-₹16.45]	33,805
12-Oct-2022	₹1,050.00	₹1,120.00	₹1,049.00	₹1,093.15	5.15% [₹53.55]	1,36,305
11-Oct-2022	₹1,069.35	₹1,096.00	₹1,030.35	₹1,039.60	-2.76% [-₹29.50]	30,757
10-Oct-2022	₹1,069.95	₹1,115.00	₹1,055.00	₹1,069.10	-1.31% [-₹14.15]	64,183
07-Oct-2022	₹1,074.90	₹1,140.00	₹1,065.05	₹1,083.25	1.86% [₹19.75]	1,70,512
06-Oct-2022	₹1,076.00	₹1,119.80	₹1,050.00	₹1,063.50	1.81% [₹18.90]	1,51,718
04-Oct-2022	₹978.00	₹1,073.95	₹970.55	₹1,044.60	7.31% [₹71.20]	72,115
03-Oct-2022	₹949.60	₹994.80	₹949.60	₹973.40	4.05% [₹37.85]	60,792
30-Sep-2022	₹924.00	₹960.30	₹924.00	₹935.55	-1.48% [-₹14.10]	29,139
29-Sep-2022	₹923.90	₹955.00	₹918.00	₹949.65	2.90% [₹26.80]	51,638
28-Sep-2022	₹933.00	₹960.50	₹902.00	₹922.85	-1.03% [-₹9.65]	36,502
26-Sep-2022	₹873.75	₹950.00	₹831.85	₹923.60	5.47% [₹47.90]	4,85,278
23-Sep-2022	₹890.10	₹897.45	₹874.95	₹875.70	-0.82% [-₹7.20]	4,938
22-Sep-2022	₹881.05	₹914.65	₹872.35	₹882.90	-0.75% [-₹6.70]	9,911
21-Sep-2022	₹923.00	₹929.15	₹873.25	₹889.60	-2.64% [-₹24.10]	12,864
20-Sep-2022	₹905.00	₹922.50	₹901.00	₹913.70	2.71% [₹24.15]	50,694
19-Sep-2022	₹904.60	₹904.60	₹865.00	₹889.55	-0.20% [-₹1.80]	7,486
16-Sep-2022	₹904.50	₹912.75	₹850.00	₹891.35	-1.86% [-₹16.90]	13,544
15-Sep-2022	₹939.85	₹960.00	₹899.95	₹908.25	-2.81% [-₹26.25]	16,002
14-Sep-2022	₹907.00	₹949.70	₹906.50	₹934.50	1.27% [₹11.70]	14,875
13-Sep-2022	₹948.95	₹955.00	₹919.00	₹922.80	-1.46% [-₹13.65]	8,566
12-Sep-2022	₹935.95	₹950.00	₹917.50	₹936.45	1.56% [₹14.35]	15,346
09-Sep-2022	₹943.00	₹952.00	₹916.50	₹922.10	-2.30% [-₹21.70]	18,071
08-Sep-2022	₹972.00	₹975.00	₹937.00	₹943.80	-1.64% [-₹15.75]	30,848
07-Sep-2022	₹950.00	₹973.00	₹943.80	₹959.55	1.02% [₹9.65]	35,360
06-Sep-2022	₹942.45	₹963.00	₹931.25	₹949.90	1.79% [₹16.70]	28,863
05-Sep-2022	₹932.00	₹943.30	₹930.00	₹933.20	-0.01% [-₹0.10]	11,825
02-Sep-2022	₹935.00	₹944.95	₹930.00	₹933.30	-0.21% [-₹1.95]	7,326
01-Sep-2022	₹935.05	₹950.00	₹921.05	₹935.25	0.22% [₹2.05]	14,476
30-Aug-2022	₹907.00	₹987.90	₹907.00	₹933.20	4.11% [₹36.85]	27,424
29-Aug-2022	₹898.00	₹917.60	₹855.05	₹896.35	-0.70% [-₹6.30]	45,760
26-Aug-2022	₹893.00	₹999.00	₹882.05	₹902.65	6.20% [₹52.70]	1,48,293
25-Aug-2022	₹850.00	₹858.90	₹821.85	₹849.95	2.03% [₹16.90]	2,98,571
24-Aug-2022	₹802.05	₹865.00	₹802.05	₹833.05	3.87% [₹31.00]	28,536
23-Aug-2022	₹775.00	₹834.00	₹775.00	₹802.05	4.37% [₹33.60]	43,120
22-Aug-2022	₹790.25	₹793.10	₹755.00	₹768.45	-3.57% [-₹28.45]	8,676
19-Aug-2022	₹802.00	₹805.50	₹785.55	₹796.90	-0.17% [-₹1.35]	8,972
18-Aug-2022	₹801.00	₹805.00	₹785.75	₹798.25	0.00% [₹0.00]	7,543
17-Aug-2022	₹810.00	₹817.90	₹785.70	₹798.25	-0.80% [-₹6.45]	6,885
16-Aug-2022	₹790.35	₹827.90	₹779.00	₹804.70	3.35% [₹26.05]	10,723
12-Aug-2022	₹767.95	₹802.40	₹767.90	₹778.65	1.40% [₹10.75]	12,158
11-Aug-2022	₹790.95	₹805.50	₹750.50	₹767.90	-2.95% [-₹23.35]	18,908
10-Aug-2022	₹804.00	₹822.75	₹775.00	₹791.25	-0.65% [-₹5.15]	13,666
05-Aug-2022	₹800.00	₹801.35	₹765.00	₹781.50	-1.98% [-₹15.75]	15,288
04-Aug-2022	₹816.00	₹819.90	₹790.00	₹797.25	-3.07% [-₹25.25]	44,286
03-Aug-2022	₹838.00	₹849.95	₹790.15	₹822.50	-0.98% [-₹8.10]	12,365
02-Aug-2022	₹869.90	₹869.90	₹822.65	₹830.60	-0.38% [-₹3.15]	22,409
01-Aug-2022	₹833.75	₹833.75	₹833.75	₹833.75	5.00% [₹39.70]	2,613
29-Jul-2022	₹794.05	₹794.05	₹794.05	₹794.05	5.00% [₹37.80]	3,225
28-Jul-2022	₹819.00	₹821.55	₹750.00	₹756.25	-3.35% [-₹26.20]	14,826
27-Jul-2022	₹753.80	₹782.45	₹751.05	₹782.45	5.00% [₹37.25]	13,879
26-Jul-2022	₹745.00	₹752.05	₹720.00	₹745.20	1.74% [₹12.75]	9,656
25-Jul-2022	₹724.05	₹743.90	₹720.05	₹732.45	1.26% [₹9.10]	11,865
22-Jul-2022	₹702.00	₹726.85	₹696.05	₹723.35	4.49% [₹31.10]	12,497
21-Jul-2022	₹702.00	₹702.00	₹681.00	₹692.25	-0.09% [-₹0.60]	5,121
20-Jul-2022	₹690.25	₹700.95	₹686.00	₹692.85	0.94% [₹6.45]	4,053
19-Jul-2022	₹676.00	₹702.95	₹664.25	₹686.40	2.52% [₹16.90]	8,185
18-Jul-2022	₹669.70	₹689.95	₹655.10	₹669.50	0.52% [₹3.45]	4,520
15-Jul-2022	₹669.95	₹670.30	₹653.30	₹666.05	0.05% [₹0.30]	1,430
14-Jul-2022	₹684.95	₹697.40	₹660.10	₹665.75	-3.58% [-₹24.75]	3,740
13-Jul-2022	₹688.75	₹699.15	₹681.00	₹690.50	-0.09% [-₹0.65]	3,182
12-Jul-2022	₹702.00	₹710.05	₹673.10	₹691.15	-0.99% [-₹6.90]	4,653
11-Jul-2022	₹675.00	₹705.00	₹674.95	₹698.05	3.12% [₹21.15]	4,662
08-Jul-2022	₹679.95	₹688.95	₹670.00	₹676.90	-0.62% [-₹4.25]	3,119
07-Jul-2022	₹677.40	₹690.55	₹675.00	₹681.15	1.26% [₹8.50]	2,981
06-Jul-2022	₹672.55	₹684.40	₹652.50	₹672.65	1.72% [₹11.40]	3,610
05-Jul-2022	₹668.05	₹675.90	₹660.00	₹661.25	-0.94% [-₹6.25]	1,977
04-Jul-2022	₹669.50	₹675.50	₹656.40	₹667.50	1.23% [₹8.10]	1,015
01-Jul-2022	₹640.90	₹674.60	₹640.30	₹659.40	0.52% [₹3.40]	1,944
30-Jun-2022	₹696.80	₹696.80	₹650.20	₹656.00	-4.13% [-₹28.25]	3,977
29-Jun-2022	₹694.40	₹697.75	₹680.00	₹684.25	-1.24% [-₹8.60]	581
28-Jun-2022	₹685.55	₹703.00	₹685.55	₹692.85	-0.25% [-₹1.75]	1,295
27-Jun-2022	₹715.35	₹715.40	₹687.50	₹694.60	0.42% [₹2.90]	2,665
24-Jun-2022	₹693.65	₹705.55	₹680.10	₹691.70	0.77% [₹5.30]	4,699
22-Jun-2022	₹679.90	₹679.90	₹632.80	₹656.50	1.04% [₹6.75]	6,904
21-Jun-2022	₹627.85	₹649.75	₹627.85	₹649.75	4.99% [₹30.90]	9,447
20-Jun-2022	₹619.60	₹647.75	₹610.30	₹618.85	-2.39% [-₹15.15]	4,489
17-Jun-2022	₹634.95	₹656.65	₹594.15	₹634.00	1.38% [₹8.60]	10,092
16-Jun-2022	₹628.00	₹655.00	₹606.05	₹625.40	-0.44% [-₹2.75]	6,271
15-Jun-2022	₹649.80	₹650.00	₹618.15	₹628.15	-3.03% [-₹19.60]	5,396
14-Jun-2022	₹662.65	₹674.10	₹647.75	₹647.75	-4.99% [-₹34.05]	10,346
13-Jun-2022	₹712.05	₹712.05	₹681.80	₹681.80	-5.00% [-₹35.85]	9,283
10-Jun-2022	₹680.30	₹717.65	₹667.25	₹717.65	5.00% [₹34.15]	16,792
09-Jun-2022	₹668.95	₹689.55	₹658.00	₹683.50	3.31% [₹21.90]	4,919
08-Jun-2022	₹679.00	₹687.65	₹652.20	₹661.60	0.74% [₹4.85]	9,078
07-Jun-2022	₹689.00	₹689.00	₹644.00	₹656.75	-0.05% [-₹0.35]	6,547
06-Jun-2022	₹680.00	₹704.65	₹652.50	₹657.10	-3.42% [-₹23.30]	12,554
03-Jun-2022	₹728.90	₹736.85	₹680.40	₹680.40	-5.00% [-₹35.80]	15,178
02-Jun-2022	₹740.10	₹752.40	₹706.10	₹716.20	-1.78% [-₹13.00]	20,583
01-Jun-2022	₹784.80	₹798.95	₹726.35	₹729.20	-4.62% [-₹35.35]	20,519
31-May-2022	₹739.00	₹764.55	₹727.70	₹764.55	5.00% [₹36.40]	5,376
30-May-2022	₹707.05	₹741.00	₹707.05	₹728.15	3.04% [₹21.50]	11,378
27-May-2022	₹690.05	₹715.00	₹690.05	₹706.65	1.96% [₹13.60]	4,602
26-May-2022	₹724.55	₹735.25	₹677.30	₹693.05	-1.46% [-₹10.30]	11,718
25-May-2022	₹745.00	₹769.45	₹699.00	₹703.35	-4.32% [-₹31.75]	6,437
24-May-2022	₹759.90	₹789.55	₹729.00	₹735.10	-2.96% [-₹22.40]	10,878
23-May-2022	₹836.70	₹836.70	₹753.05	₹757.50	-9.47% [-₹79.20]	19,501
20-May-2022	₹888.95	₹896.00	₹831.05	₹836.70	-1.48% [-₹12.55]	6,261
19-May-2022	₹881.95	₹881.95	₹825.55	₹849.25	-4.80% [-₹42.85]	8,010
18-May-2022	₹905.00	₹924.00	₹886.05	₹892.10	0.47% [₹4.15]	7,072
17-May-2022	₹856.50	₹900.00	₹851.45	₹887.95	7.83% [₹64.50]	16,130
16-May-2022	₹844.95	₹862.50	₹815.50	₹823.45	-3.29% [-₹28.05]	3,289
13-May-2022	₹804.95	₹880.20	₹804.95	₹851.50	6.41% [₹51.30]	11,668
12-May-2022	₹815.00	₹844.70	₹770.00	₹800.20	-2.10% [-₹17.15]	8,347
11-May-2022	₹834.50	₹887.00	₹811.00	₹817.35	-0.71% [-₹5.85]	3,343
10-May-2022	₹847.85	₹855.50	₹810.00	₹823.20	-3.03% [-₹25.70]	6,071
09-May-2022	₹891.50	₹900.85	₹836.00	₹848.90	-5.98% [-₹53.95]	14,924
06-May-2022	₹880.50	₹918.40	₹856.25	₹902.85	-0.01% [-₹0.10]	5,460
05-May-2022	₹895.00	₹931.15	₹895.00	₹902.95	1.19% [₹10.65]	9,692
04-May-2022	₹899.00	₹909.95	₹882.05	₹892.30	-1.10% [-₹9.95]	6,067
02-May-2022	₹912.20	₹938.85	₹875.55	₹902.25	-3.96% [-₹37.25]	8,396
29-Apr-2022	₹984.95	₹1,071.40	₹930.00	₹939.50	-3.58% [-₹34.90]	15,711
28-Apr-2022	₹993.05	₹998.00	₹965.05	₹974.40	-1.48% [-₹14.65]	2,796
27-Apr-2022	₹979.80	₹1,003.20	₹967.00	₹989.05	0.83% [₹8.15]	6,775
26-Apr-2022	₹1,025.00	₹1,049.50	₹974.10	₹980.90	-0.83% [-₹8.20]	14,549
25-Apr-2022	₹1,005.00	₹1,016.20	₹951.15	₹989.10	-3.94% [-₹40.55]	8,711
22-Apr-2022	₹1,020.50	₹1,064.80	₹1,003.65	₹1,029.65	-0.80% [-₹8.35]	4,022
21-Apr-2022	₹1,021.00	₹1,055.00	₹1,019.30	₹1,038.00	1.67% [₹17.00]	5,211
20-Apr-2022	₹1,045.00	₹1,069.40	₹1,020.20	₹1,021.00	-1.69% [-₹17.55]	6,597
19-Apr-2022	₹1,080.00	₹1,123.25	₹1,035.05	₹1,038.55	-3.84% [-₹41.45]	16,057
18-Apr-2022	₹1,088.00	₹1,142.20	₹1,045.00	₹1,080.00	-0.63% [-₹6.90]	28,730
13-Apr-2022	₹1,011.30	₹1,097.55	₹1,011.30	₹1,086.90	6.73% [₹68.55]	44,619
12-Apr-2022	₹1,029.00	₹1,032.05	₹986.50	₹1,018.35	0.02% [₹0.20]	4,718
11-Apr-2022	₹1,018.80	₹1,025.00	₹1,004.00	₹1,018.15	1.77% [₹17.70]	4,978
08-Apr-2022	₹976.90	₹1,009.10	₹976.90	₹1,000.45	2.56% [₹24.95]	6,786
07-Apr-2022	₹990.00	₹1,016.75	₹969.00	₹975.50	-1.86% [-₹18.45]	6,061
06-Apr-2022	₹1,008.00	₹1,019.00	₹982.30	₹993.95	-0.23% [-₹2.25]	7,757
05-Apr-2022	₹1,020.00	₹1,049.95	₹990.00	₹996.20	-2.11% [-₹21.50]	11,600
04-Apr-2022	₹1,040.35	₹1,041.45	₹994.10	₹1,017.70	-2.18% [-₹22.65]	18,338
01-Apr-2022	₹979.90	₹1,050.45	₹975.00	₹1,040.35	7.69% [₹74.25]	44,089
31-Mar-2022	₹979.80	₹995.65	₹962.10	₹966.10	-0.63% [-₹6.10]	8,701
30-Mar-2022	₹1,020.00	₹1,024.90	₹957.00	₹972.20	-2.78% [-₹27.75]	22,148
29-Mar-2022	₹985.60	₹1,011.00	₹964.30	₹999.95	3.17% [₹30.70]	18,373
28-Mar-2022	₹957.75	₹987.85	₹935.05	₹969.25	3.81% [₹35.55]	19,461
25-Mar-2022	₹943.00	₹943.00	₹920.00	₹933.70	0.08% [₹0.70]	5,521
24-Mar-2022	₹885.00	₹942.00	₹875.90	₹933.00	5.85% [₹51.60]	25,060
23-Mar-2022	₹878.40	₹888.00	₹867.50	₹881.40	1.23% [₹10.70]	2,910
22-Mar-2022	₹910.00	₹910.00	₹866.30	₹870.70	-2.33% [-₹20.80]	5,102
21-Mar-2022	₹909.45	₹909.45	₹865.25	₹891.50	-1.03% [-₹9.30]	8,044
17-Mar-2022	₹860.00	₹911.00	₹860.00	₹900.80	7.15% [₹60.10]	17,958
16-Mar-2022	₹837.50	₹852.45	₹834.00	₹840.70	0.92% [₹7.70]	9,868
15-Mar-2022	₹849.95	₹849.95	₹821.05	₹833.00	0.91% [₹7.55]	8,058
14-Mar-2022	₹859.95	₹859.95	₹820.00	₹825.45	-1.16% [-₹9.70]	4,016
11-Mar-2022	₹840.05	₹850.45	₹820.10	₹835.15	-1.39% [-₹11.75]	4,867
10-Mar-2022	₹856.00	₹873.90	₹835.00	₹846.90	0.50% [₹4.25]	9,048
09-Mar-2022	₹823.00	₹862.00	₹802.10	₹842.65	4.42% [₹35.70]	12,601
08-Mar-2022	₹765.50	₹817.50	₹765.50	₹806.95	6.25% [₹47.45]	24,396
04-Mar-2022	₹829.00	₹829.00	₹784.90	₹810.95	-1.09% [-₹8.90]	20,833
03-Mar-2022	₹829.00	₹850.00	₹811.00	₹819.85	1.35% [₹10.90]	11,792
02-Mar-2022	₹825.30	₹842.40	₹780.00	₹808.95	-2.11% [-₹17.40]	27,654
28-Feb-2022	₹814.00	₹830.10	₹794.45	₹826.35	0.67% [₹5.50]	5,229
25-Feb-2022	₹804.00	₹832.05	₹794.65	₹820.85	5.41% [₹42.15]	16,129
24-Feb-2022	₹818.00	₹832.25	₹762.00	₹778.70	-7.93% [-₹67.05]	23,362
23-Feb-2022	₹863.75	₹869.55	₹833.00	₹845.75	-2.07% [-₹17.90]	15,044
22-Feb-2022	₹904.00	₹904.00	₹852.80	₹863.65	-4.65% [-₹42.10]	11,216
21-Feb-2022	₹958.90	₹958.90	₹893.35	₹905.75	-4.64% [-₹44.05]	10,082
18-Feb-2022	₹907.60	₹980.00	₹885.00	₹949.80	5.37% [₹48.40]	46,599
17-Feb-2022	₹925.00	₹951.20	₹881.15	₹901.40	-2.61% [-₹24.15]	10,458
16-Feb-2022	₹934.75	₹955.00	₹920.20	₹925.55	-0.14% [-₹1.30]	7,014
15-Feb-2022	₹920.20	₹969.95	₹915.55	₹926.85	-2.48% [-₹23.55]	32,129
14-Feb-2022	₹1,001.00	₹1,010.15	₹934.25	₹950.40	-8.05% [-₹83.15]	31,692
11-Feb-2022	₹1,031.50	₹1,057.00	₹1,008.90	₹1,033.55	-0.41% [-₹4.30]	13,137
10-Feb-2022	₹1,060.00	₹1,067.75	₹1,035.00	₹1,037.85	-1.04% [-₹10.90]	7,687
09-Feb-2022	₹1,018.20	₹1,075.55	₹1,010.00	₹1,048.75	2.38% [₹24.40]	22,074
08-Feb-2022	₹1,077.40	₹1,115.35	₹1,004.50	₹1,024.35	-4.16% [-₹44.50]	20,331
07-Feb-2022	₹1,084.80	₹1,129.65	₹1,060.00	₹1,068.85	-0.98% [-₹10.60]	13,234
04-Feb-2022	₹1,125.70	₹1,131.05	₹1,071.05	₹1,079.45	-3.23% [-₹36.05]	13,957
03-Feb-2022	₹1,102.00	₹1,191.00	₹1,055.00	₹1,115.50	2.25% [₹24.55]	85,254
02-Feb-2022	₹1,019.90	₹1,090.95	₹1,011.05	₹1,090.95	10.00% [₹99.15]	34,351
01-Feb-2022	₹1,030.00	₹1,060.00	₹984.80	₹991.80	-3.62% [-₹37.30]	35,805
31-Jan-2022	₹1,130.90	₹1,130.90	₹1,020.00	₹1,029.10	0.06% [₹0.65]	61,590
28-Jan-2022	₹1,000.00	₹1,049.00	₹965.85	₹1,028.45	4.35% [₹42.90]	41,115
27-Jan-2022	₹998.00	₹1,015.00	₹973.75	₹985.55	-0.25% [-₹2.50]	20,211
25-Jan-2022	₹930.40	₹997.50	₹911.00	₹988.05	4.82% [₹45.40]	20,907
24-Jan-2022	₹984.20	₹1,010.00	₹911.00	₹942.65	-3.57% [-₹34.90]	41,649
21-Jan-2022	₹987.10	₹992.00	₹953.05	₹977.55	-0.56% [-₹5.50]	20,441
20-Jan-2022	₹966.00	₹996.65	₹944.05	₹983.05	-0.20% [-₹2.00]	23,728
19-Jan-2022	₹969.00	₹1,000.20	₹930.60	₹985.05	2.77% [₹26.55]	35,142
18-Jan-2022	₹1,005.45	₹1,005.45	₹932.25	₹958.50	-4.62% [-₹46.45]	24,446
17-Jan-2022	₹988.00	₹1,020.00	₹988.00	₹1,004.95	0.95% [₹9.50]	28,358
14-Jan-2022	₹978.00	₹1,000.00	₹977.60	₹995.45	0.78% [₹7.75]	12,080
13-Jan-2022	₹1,007.80	₹1,007.80	₹982.50	₹987.70	-2.09% [-₹21.05]	11,611
12-Jan-2022	₹991.00	₹1,030.00	₹970.00	₹1,008.75	2.92% [₹28.65]	44,288
11-Jan-2022	₹976.95	₹1,004.80	₹971.30	₹980.10	0.32% [₹3.15]	21,742
10-Jan-2022	₹998.00	₹1,009.00	₹970.00	₹976.95	0.11% [₹1.05]	21,636
07-Jan-2022	₹969.40	₹992.65	₹964.15	₹975.90	1.19% [₹11.50]	20,847
06-Jan-2022	₹940.00	₹995.00	₹930.00	₹964.40	2.86% [₹26.80]	32,673
05-Jan-2022	₹987.95	₹991.00	₹920.60	₹937.60	-5.10% [-₹50.35]	60,041
04-Jan-2022	₹1,025.95	₹1,042.00	₹981.00	₹987.95	-1.13% [-₹11.30]	87,754
03-Jan-2022	₹920.50	₹1,010.00	₹911.00	₹999.25	8.26% [₹76.20]	1,02,289
31-Dec-2021	₹876.00	₹929.85	₹862.00	₹923.05	5.93% [₹51.70]	41,825
30-Dec-2021	₹880.55	₹898.00	₹860.00	₹871.35	0.01% [₹0.10]	19,266
29-Dec-2021	₹838.50	₹882.25	₹825.10	₹871.25	4.23% [₹35.35]	45,435
28-Dec-2021	₹800.00	₹850.00	₹800.00	₹835.90	5.20% [₹41.35]	21,444
27-Dec-2021	₹805.00	₹811.75	₹760.10	₹794.55	-0.80% [-₹6.40]	8,860
24-Dec-2021	₹807.10	₹820.70	₹790.75	₹800.95	-1.32% [-₹10.75]	21,148
23-Dec-2021	₹835.00	₹845.00	₹803.45	₹811.70	-2.19% [-₹18.15]	38,639
22-Dec-2021	₹833.80	₹849.30	₹815.05	₹829.85	0.43% [₹3.55]	40,138
21-Dec-2021	₹860.00	₹884.15	₹805.65	₹826.30	-1.50% [-₹12.60]	22,748
20-Dec-2021	₹894.00	₹894.95	₹818.00	₹838.90	-6.51% [-₹58.40]	23,900
17-Dec-2021	₹928.00	₹949.50	₹886.00	₹897.30	-3.38% [-₹31.40]	39,075
16-Dec-2021	₹899.45	₹942.00	₹885.00	₹928.70	4.41% [₹39.20]	1,19,451
15-Dec-2021	₹871.95	₹912.00	₹856.85	₹889.50	2.68% [₹23.20]	61,035
14-Dec-2021	₹835.00	₹899.00	₹828.00	₹866.30	2.46% [₹20.80]	60,946
13-Dec-2021	₹879.05	₹887.25	₹840.55	₹845.50	-3.12% [-₹27.20]	24,244
10-Dec-2021	₹875.00	₹899.00	₹852.65	₹872.70	-0.35% [-₹3.10]	17,983
09-Dec-2021	₹905.00	₹919.95	₹871.30	₹875.80	0.37% [₹3.20]	34,875
08-Dec-2021	₹904.00	₹904.95	₹866.00	₹872.60	-2.92% [-₹26.25]	32,643
07-Dec-2021	₹926.00	₹938.00	₹866.00	₹898.85	0.22% [₹2.00]	78,494
06-Dec-2021	₹839.95	₹960.00	₹839.95	₹896.85	7.32% [₹61.20]	1,77,038
03-Dec-2021	₹860.00	₹894.00	₹825.00	₹835.65	-3.88% [-₹33.70]	83,862
02-Dec-2021	₹900.00	₹948.40	₹851.45	₹869.35	7.63% [₹61.65]	3,70,748
01-Dec-2021	₹684.70	₹807.70	₹667.70	₹807.70	20.00% [₹134.60]	1,93,299