KCP Sugar and Industries Corporation Limited [KCPSUGIND]

31-Mar-2023

Open : ₹23.15

High : ₹24.80

Low : ₹23.15

Close : ₹23.55
3.29% [₹0.75]

Moving Average

Name	Value	Action
Simple Moving Average (9)	23.27	Buy
Simple Moving Average (21)	24.37	Sell
Simple Moving Average (25)	24.30	Sell
Simple Moving Average (50)	25.44	Sell
Simple Moving Average (100)	26.27	Sell
Simple Moving Average (200)	24.17	Sell

Name	Value	Action
Exponential Moving Average (9)	23.33	Buy
Exponential Moving Average (21)	24.07	Sell
Exponential Moving Average (25)	24.27	Sell
Exponential Moving Average (50)	25.10	Sell
Exponential Moving Average (100)	25.38	Sell
Exponential Moving Average (200)	25.46	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	24.46	-	-
R3	26.17	25.48	24.00	26.03	-
R2	25.48	24.85	23.85	25.41	-
R1	24.52	24.46	23.70	24.38	25.00
P	23.83	23.83	23.83	23.76	24.07
S1	22.87	23.20	23.40	22.73	23.35
S2	22.18	22.81	23.25	25.41	-
S3	21.22	22.18	23.10	21.08	-
S4	-	-	22.64	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹23.15	₹24.80	₹23.15	₹23.55	3.29% [₹0.75]	7,81,799
29-Mar-2023	₹21.60	₹23.10	₹21.60	₹22.80	5.80% [₹1.25]	5,53,050
28-Mar-2023	₹22.20	₹22.65	₹21.35	₹21.55	-4.22% [-₹0.95]	3,43,319
27-Mar-2023	₹23.50	₹23.65	₹22.30	₹22.50	-4.26% [-₹1.00]	1,83,615
24-Mar-2023	₹23.90	₹24.10	₹23.40	₹23.50	-2.08% [-₹0.50]	2,09,929
23-Mar-2023	₹24.15	₹24.90	₹23.80	₹24.00	0.42% [₹0.10]	4,05,406
22-Mar-2023	₹23.90	₹24.40	₹23.75	₹23.90	0.42% [₹0.10]	2,46,060
21-Mar-2023	₹24.15	₹24.40	₹23.65	₹23.80	0.00% [₹0.00]	1,95,293
20-Mar-2023	₹24.60	₹24.60	₹23.20	₹23.80	-3.45% [-₹0.85]	1,71,122
17-Mar-2023	₹24.85	₹25.20	₹24.40	₹24.65	0.61% [₹0.15]	1,64,241
16-Mar-2023	₹25.05	₹25.05	₹24.15	₹24.50	-1.21% [-₹0.30]	2,77,096
15-Mar-2023	₹25.45	₹25.80	₹24.60	₹24.80	-2.17% [-₹0.55]	2,13,591
14-Mar-2023	₹25.35	₹26.00	₹24.90	₹25.35	-0.59% [-₹0.15]	2,92,628
13-Mar-2023	₹26.45	₹26.80	₹25.30	₹25.50	-3.77% [-₹1.00]	2,42,545
10-Mar-2023	₹26.10	₹27.60	₹25.65	₹26.50	0.57% [₹0.15]	6,67,977
09-Mar-2023	₹27.55	₹27.70	₹26.30	₹26.35	-3.66% [-₹1.00]	4,80,019
08-Mar-2023	₹24.65	₹28.35	₹24.50	₹27.35	10.51% [₹2.60]	34,54,686
06-Mar-2023	₹24.55	₹25.15	₹24.45	₹24.75	1.64% [₹0.40]	3,90,312
03-Mar-2023	₹24.25	₹24.65	₹24.20	₹24.35	1.25% [₹0.30]	2,11,864
02-Mar-2023	₹24.20	₹24.50	₹23.80	₹24.05	-0.41% [-₹0.10]	2,44,805
01-Mar-2023	₹23.95	₹24.55	₹23.40	₹24.15	1.68% [₹0.40]	2,65,965
28-Feb-2023	₹23.95	₹24.40	₹23.55	₹23.75	1.06% [₹0.25]	2,66,198
27-Feb-2023	₹24.30	₹24.45	₹23.15	₹23.50	-3.49% [-₹0.85]	1,47,703
24-Feb-2023	₹24.55	₹25.10	₹24.25	₹24.35	0.41% [₹0.10]	2,39,842
23-Feb-2023	₹24.50	₹25.00	₹24.20	₹24.25	-0.82% [-₹0.20]	1,36,889
22-Feb-2023	₹25.10	₹25.20	₹24.35	₹24.45	-2.78% [-₹0.70]	1,90,297
21-Feb-2023	₹25.15	₹25.55	₹25.10	₹25.15	-0.40% [-₹0.10]	1,43,378
20-Feb-2023	₹25.70	₹26.00	₹25.15	₹25.25	-1.75% [-₹0.45]	1,54,836
17-Feb-2023	₹26.00	₹26.25	₹25.60	₹25.70	-1.34% [-₹0.35]	1,74,492
16-Feb-2023	₹26.30	₹26.35	₹25.70	₹26.05	0.19% [₹0.05]	4,58,629
15-Feb-2023	₹25.75	₹26.45	₹25.55	₹26.00	0.00% [₹0.00]	2,39,373
14-Feb-2023	₹26.50	₹26.80	₹25.80	₹26.00	-1.70% [-₹0.45]	1,99,174
13-Feb-2023	₹26.60	₹26.75	₹25.85	₹26.45	0.19% [₹0.05]	2,58,196
10-Feb-2023	₹25.95	₹27.20	₹25.90	₹26.40	3.12% [₹0.80]	6,63,868
09-Feb-2023	₹25.80	₹26.10	₹25.25	₹25.60	-0.58% [-₹0.15]	2,42,266
08-Feb-2023	₹25.35	₹26.00	₹25.35	₹25.75	1.58% [₹0.40]	1,55,967
07-Feb-2023	₹26.20	₹26.45	₹25.20	₹25.35	-2.31% [-₹0.60]	2,38,563
06-Feb-2023	₹25.85	₹26.85	₹25.65	₹25.95	0.97% [₹0.25]	3,44,531
03-Feb-2023	₹26.10	₹26.75	₹25.00	₹25.70	-1.53% [-₹0.40]	4,03,848
02-Feb-2023	₹26.25	₹26.75	₹25.85	₹26.10	-0.57% [-₹0.15]	2,48,143
01-Feb-2023	₹27.90	₹28.70	₹25.20	₹26.25	-4.72% [-₹1.30]	5,45,733
31-Jan-2023	₹26.50	₹27.90	₹26.25	₹27.55	4.75% [₹1.25]	5,35,957
30-Jan-2023	₹26.25	₹27.45	₹25.80	₹26.30	0.38% [₹0.10]	3,68,151
27-Jan-2023	₹27.70	₹28.00	₹24.80	₹26.20	-4.73% [-₹1.30]	8,32,894
25-Jan-2023	₹28.00	₹28.20	₹27.35	₹27.50	-1.79% [-₹0.50]	2,92,806
24-Jan-2023	₹28.60	₹29.05	₹27.90	₹28.00	-1.58% [-₹0.45]	2,92,336
23-Jan-2023	₹29.10	₹29.30	₹28.30	₹28.45	-2.07% [-₹0.60]	3,16,634
20-Jan-2023	₹29.75	₹30.00	₹29.00	₹29.05	-1.86% [-₹0.55]	4,10,917
19-Jan-2023	₹29.70	₹30.00	₹29.45	₹29.60	-0.67% [-₹0.20]	1,92,923
18-Jan-2023	₹29.30	₹30.75	₹29.30	₹29.80	0.85% [₹0.25]	8,35,868
17-Jan-2023	₹29.50	₹30.25	₹29.05	₹29.55	0.51% [₹0.15]	4,90,753
16-Jan-2023	₹30.00	₹30.15	₹29.25	₹29.40	-2.00% [-₹0.60]	4,38,425
13-Jan-2023	₹30.30	₹30.85	₹29.85	₹30.00	-0.33% [-₹0.10]	8,28,907
12-Jan-2023	₹30.70	₹31.55	₹29.75	₹30.10	-0.82% [-₹0.25]	8,70,017
11-Jan-2023	₹28.60	₹31.40	₹28.60	₹30.35	5.75% [₹1.65]	22,97,936
10-Jan-2023	₹28.80	₹30.40	₹28.50	₹28.70	0.00% [₹0.00]	14,77,781
09-Jan-2023	₹29.70	₹29.90	₹28.45	₹28.70	-2.05% [-₹0.60]	8,99,825
06-Jan-2023	₹30.60	₹30.80	₹28.80	₹29.30	-4.09% [-₹1.25]	10,37,510
05-Jan-2023	₹30.55	₹31.30	₹30.05	₹30.55	0.49% [₹0.15]	7,49,200
04-Jan-2023	₹31.55	₹31.75	₹30.20	₹30.40	-3.80% [-₹1.20]	8,66,985
03-Jan-2023	₹32.25	₹32.75	₹31.50	₹31.60	-1.86% [-₹0.60]	11,66,705
02-Jan-2023	₹32.90	₹33.90	₹32.05	₹32.20	-1.38% [-₹0.45]	19,15,323
30-Dec-2022	₹32.70	₹33.50	₹31.75	₹32.65	2.03% [₹0.65]	26,68,960
29-Dec-2022	₹29.45	₹34.20	₹29.45	₹32.00	6.67% [₹2.00]	45,80,705
28-Dec-2022	₹30.95	₹31.35	₹29.40	₹30.00	-3.38% [-₹1.05]	10,46,733
27-Dec-2022	₹28.50	₹31.50	₹27.90	₹31.05	15.64% [₹4.20]	35,87,318
26-Dec-2022	₹25.30	₹27.45	₹25.30	₹26.85	4.07% [₹1.05]	5,86,087
23-Dec-2022	₹27.35	₹28.50	₹25.20	₹25.80	-6.35% [-₹1.75]	8,38,080
22-Dec-2022	₹28.30	₹28.75	₹26.45	₹27.55	-1.96% [-₹0.55]	9,80,104
21-Dec-2022	₹31.65	₹32.35	₹27.30	₹28.10	-8.77% [-₹2.70]	19,00,095
20-Dec-2022	₹33.00	₹33.00	₹30.45	₹30.80	-5.67% [-₹1.85]	37,91,212
19-Dec-2022	₹31.10	₹34.20	₹31.05	₹32.65	12.20% [₹3.55]	1,08,37,353
16-Dec-2022	₹25.30	₹30.50	₹25.30	₹29.10	14.34% [₹3.65]	97,93,463
15-Dec-2022	₹25.75	₹26.40	₹25.30	₹25.45	-0.97% [-₹0.25]	5,73,342
14-Dec-2022	₹25.50	₹26.10	₹24.95	₹25.70	2.59% [₹0.65]	5,82,291
13-Dec-2022	₹25.25	₹25.45	₹24.75	₹25.05	0.20% [₹0.05]	3,63,588
12-Dec-2022	₹24.80	₹25.50	₹24.50	₹25.00	0.20% [₹0.05]	2,96,458
09-Dec-2022	₹26.05	₹26.20	₹24.50	₹24.95	-4.04% [-₹1.05]	4,90,623
08-Dec-2022	₹26.25	₹26.45	₹25.70	₹26.00	-0.95% [-₹0.25]	2,53,589
07-Dec-2022	₹26.70	₹27.10	₹26.10	₹26.25	-1.32% [-₹0.35]	3,41,187
06-Dec-2022	₹26.30	₹27.30	₹26.15	₹26.60	1.72% [₹0.45]	9,28,436
05-Dec-2022	₹26.65	₹27.25	₹25.75	₹26.15	-0.76% [-₹0.20]	7,05,483
02-Dec-2022	₹25.30	₹27.40	₹24.60	₹26.35	4.98% [₹1.25]	21,35,167
01-Dec-2022	₹25.50	₹25.60	₹25.00	₹25.10	-0.40% [-₹0.10]	2,88,875
30-Nov-2022	₹25.85	₹26.20	₹25.10	₹25.20	-2.33% [-₹0.60]	3,71,375
29-Nov-2022	₹26.65	₹26.65	₹25.60	₹25.80	-2.27% [-₹0.60]	5,39,901
28-Nov-2022	₹25.50	₹27.25	₹25.30	₹26.40	3.53% [₹0.90]	19,49,591
25-Nov-2022	₹25.20	₹26.00	₹24.90	₹25.50	1.80% [₹0.45]	6,81,531
24-Nov-2022	₹24.35	₹26.20	₹24.15	₹25.05	5.25% [₹1.25]	14,88,354
23-Nov-2022	₹24.00	₹24.40	₹23.65	₹23.80	0.21% [₹0.05]	3,36,471
22-Nov-2022	₹24.40	₹24.60	₹23.60	₹23.75	-2.26% [-₹0.55]	3,38,931
21-Nov-2022	₹25.70	₹25.70	₹24.15	₹24.30	-4.71% [-₹1.20]	4,06,654
18-Nov-2022	₹25.20	₹26.25	₹24.90	₹25.50	1.19% [₹0.30]	9,47,299
17-Nov-2022	₹24.30	₹26.30	₹23.55	₹25.20	3.70% [₹0.90]	15,31,920
14-Nov-2022	₹22.50	₹22.70	₹22.10	₹22.20	1.14% [₹0.25]	2,10,555
11-Nov-2022	₹22.50	₹22.65	₹21.80	₹21.95	-1.35% [-₹0.30]	1,26,534
10-Nov-2022	₹22.70	₹22.80	₹22.10	₹22.25	-1.55% [-₹0.35]	1,72,222
09-Nov-2022	₹23.25	₹23.25	₹22.50	₹22.60	-1.95% [-₹0.45]	1,72,075
07-Nov-2022	₹22.45	₹23.45	₹22.45	₹23.05	2.67% [₹0.60]	3,85,410
04-Nov-2022	₹22.20	₹22.95	₹22.00	₹22.45	1.58% [₹0.35]	1,51,627
03-Nov-2022	₹22.20	₹22.40	₹21.60	₹22.10	-0.45% [-₹0.10]	82,558
31-Oct-2022	₹21.65	₹21.95	₹21.55	₹21.70	-0.91% [-₹0.20]	1,56,907
27-Oct-2022	₹22.70	₹22.70	₹22.25	₹22.45	0.22% [₹0.05]	80,611
25-Oct-2022	₹22.75	₹22.75	₹22.30	₹22.40	-0.67% [-₹0.15]	72,619
24-Oct-2022	₹22.25	₹22.75	₹22.20	₹22.55	1.81% [₹0.40]	41,099
20-Oct-2022	₹22.40	₹22.65	₹22.30	₹22.50	0.00% [₹0.00]	1,02,142
19-Oct-2022	₹22.45	₹23.20	₹22.30	₹22.50	0.67% [₹0.15]	1,49,840
18-Oct-2022	₹23.30	₹23.40	₹22.25	₹22.35	-3.04% [-₹0.70]	3,83,976
17-Oct-2022	₹23.35	₹23.60	₹22.80	₹23.05	-0.43% [-₹0.10]	1,64,190
14-Oct-2022	₹23.30	₹23.80	₹23.05	₹23.15	0.43% [₹0.10]	2,18,814
13-Oct-2022	₹23.75	₹23.85	₹22.85	₹23.05	-1.91% [-₹0.45]	2,93,339
12-Oct-2022	₹24.15	₹24.15	₹23.15	₹23.50	-2.08% [-₹0.50]	6,90,748
11-Oct-2022	₹22.65	₹24.70	₹22.65	₹24.00	5.73% [₹1.30]	17,70,434
10-Oct-2022	₹22.25	₹23.20	₹21.95	₹22.70	1.34% [₹0.30]	2,18,458
07-Oct-2022	₹22.20	₹22.70	₹22.00	₹22.40	1.82% [₹0.40]	2,84,469
06-Oct-2022	₹21.45	₹23.45	₹21.30	₹22.00	3.77% [₹0.80]	4,75,554
04-Oct-2022	₹21.20	₹21.40	₹21.10	₹21.20	1.44% [₹0.30]	1,00,531
03-Oct-2022	₹21.30	₹21.40	₹20.75	₹20.90	-2.11% [-₹0.45]	1,25,082
30-Sep-2022	₹21.20	₹21.40	₹20.80	₹21.35	1.43% [₹0.30]	1,12,890
29-Sep-2022	₹21.35	₹21.45	₹20.95	₹21.05	0.24% [₹0.05]	1,25,254
28-Sep-2022	₹21.10	₹21.60	₹20.90	₹21.00	-0.94% [-₹0.20]	2,09,544
26-Sep-2022	₹21.95	₹21.95	₹20.80	₹20.95	-4.56% [-₹1.00]	2,15,997
23-Sep-2022	₹22.85	₹23.00	₹21.60	₹21.95	-3.94% [-₹0.90]	3,35,286
22-Sep-2022	₹22.80	₹23.15	₹22.50	₹22.85	-0.65% [-₹0.15]	3,39,348
21-Sep-2022	₹23.50	₹24.10	₹22.70	₹23.00	-1.29% [-₹0.30]	7,78,853
20-Sep-2022	₹22.90	₹23.70	₹22.60	₹23.30	2.87% [₹0.65]	3,99,542
19-Sep-2022	₹22.30	₹23.30	₹22.00	₹22.65	1.57% [₹0.35]	3,84,217
16-Sep-2022	₹22.95	₹22.95	₹22.10	₹22.30	-2.41% [-₹0.55]	1,83,394
15-Sep-2022	₹22.75	₹23.45	₹22.60	₹22.85	1.78% [₹0.40]	4,40,927
14-Sep-2022	₹22.05	₹22.65	₹22.00	₹22.45	0.22% [₹0.05]	2,72,650
13-Sep-2022	₹22.60	₹22.80	₹22.30	₹22.40	-0.44% [-₹0.10]	1,88,410
12-Sep-2022	₹22.45	₹22.75	₹22.30	₹22.50	0.90% [₹0.20]	1,02,182
09-Sep-2022	₹22.95	₹23.25	₹22.15	₹22.30	-2.41% [-₹0.55]	2,64,559
08-Sep-2022	₹23.35	₹23.35	₹22.75	₹22.85	-1.08% [-₹0.25]	3,25,523
07-Sep-2022	₹23.30	₹23.80	₹23.00	₹23.10	-1.49% [-₹0.35]	5,27,166
06-Sep-2022	₹21.90	₹24.40	₹21.75	₹23.45	7.82% [₹1.70]	16,31,675
05-Sep-2022	₹21.55	₹21.85	₹21.35	₹21.75	2.11% [₹0.45]	2,87,763
02-Sep-2022	₹21.35	₹21.60	₹21.20	₹21.30	0.24% [₹0.05]	2,25,001
01-Sep-2022	₹21.00	₹21.55	₹21.00	₹21.25	0.24% [₹0.05]	1,80,109
30-Aug-2022	₹21.20	₹21.35	₹21.10	₹21.20	1.44% [₹0.30]	1,33,839
29-Aug-2022	₹21.10	₹21.15	₹20.60	₹20.90	-1.42% [-₹0.30]	1,29,859
26-Aug-2022	₹21.50	₹21.75	₹21.15	₹21.20	-1.17% [-₹0.25]	1,44,396
25-Aug-2022	₹21.30	₹21.65	₹21.10	₹21.45	1.90% [₹0.40]	2,31,355
24-Aug-2022	₹21.30	₹21.30	₹21.00	₹21.05	0.00% [₹0.00]	1,29,376
23-Aug-2022	₹21.05	₹21.30	₹20.80	₹21.05	0.00% [₹0.00]	1,82,713
22-Aug-2022	₹21.00	₹21.25	₹20.80	₹21.05	-0.24% [-₹0.05]	1,39,257
19-Aug-2022	₹21.45	₹21.45	₹21.00	₹21.10	-1.17% [-₹0.25]	2,51,185
18-Aug-2022	₹21.50	₹21.55	₹21.20	₹21.35	0.47% [₹0.10]	1,52,970
17-Aug-2022	₹21.45	₹21.55	₹21.20	₹21.25	-0.93% [-₹0.20]	1,94,198
16-Aug-2022	₹21.65	₹21.75	₹21.20	₹21.45	0.23% [₹0.05]	2,23,408
12-Aug-2022	₹21.80	₹21.80	₹21.20	₹21.40	0.23% [₹0.05]	2,72,406
11-Aug-2022	₹21.35	₹21.75	₹20.90	₹21.35	1.91% [₹0.40]	3,32,265
10-Aug-2022	₹21.65	₹21.65	₹20.75	₹20.95	-3.01% [-₹0.65]	2,37,669
05-Aug-2022	₹22.55	₹22.85	₹22.40	₹22.50	-0.66% [-₹0.15]	2,35,209
04-Aug-2022	₹22.80	₹23.00	₹22.55	₹22.65	-0.66% [-₹0.15]	1,58,042
03-Aug-2022	₹23.10	₹23.60	₹22.55	₹22.80	-1.30% [-₹0.30]	3,11,196
02-Aug-2022	₹22.70	₹23.60	₹22.70	₹23.10	1.99% [₹0.45]	3,25,484
01-Aug-2022	₹22.85	₹23.10	₹22.45	₹22.65	0.00% [₹0.00]	2,15,489
29-Jul-2022	₹22.85	₹23.00	₹22.50	₹22.65	0.22% [₹0.05]	2,35,456
28-Jul-2022	₹22.40	₹23.25	₹22.40	₹22.60	1.35% [₹0.30]	2,44,073
27-Jul-2022	₹22.20	₹22.65	₹22.20	₹22.30	-0.89% [-₹0.20]	91,235
26-Jul-2022	₹23.00	₹23.00	₹22.40	₹22.50	-1.96% [-₹0.45]	96,464
25-Jul-2022	₹23.55	₹23.75	₹22.85	₹22.95	-1.29% [-₹0.30]	1,49,128
22-Jul-2022	₹23.90	₹23.90	₹23.15	₹23.25	-1.48% [-₹0.35]	1,15,166
21-Jul-2022	₹23.10	₹24.10	₹23.10	₹23.60	3.28% [₹0.75]	6,93,536
20-Jul-2022	₹22.95	₹23.10	₹22.60	₹22.85	0.88% [₹0.20]	2,87,745
19-Jul-2022	₹22.55	₹22.85	₹22.35	₹22.65	0.44% [₹0.10]	1,20,554
18-Jul-2022	₹22.45	₹23.10	₹22.20	₹22.55	0.67% [₹0.15]	2,49,626
15-Jul-2022	₹22.30	₹22.55	₹22.10	₹22.40	0.67% [₹0.15]	1,50,214
14-Jul-2022	₹22.20	₹22.65	₹22.00	₹22.25	0.00% [₹0.00]	1,06,916
13-Jul-2022	₹22.65	₹22.75	₹22.10	₹22.25	-0.22% [-₹0.05]	1,22,221
12-Jul-2022	₹22.35	₹23.00	₹22.10	₹22.30	-0.22% [-₹0.05]	2,97,001
11-Jul-2022	₹22.35	₹22.70	₹22.00	₹22.35	1.36% [₹0.30]	2,16,950
08-Jul-2022	₹21.70	₹22.50	₹21.50	₹22.05	2.56% [₹0.55]	3,97,499
07-Jul-2022	₹21.60	₹21.80	₹21.25	₹21.50	0.94% [₹0.20]	1,58,825
06-Jul-2022	₹21.40	₹22.20	₹21.00	₹21.30	0.47% [₹0.10]	2,32,093
05-Jul-2022	₹21.10	₹21.75	₹21.05	₹21.20	0.95% [₹0.20]	1,84,677
04-Jul-2022	₹20.70	₹21.35	₹20.70	₹21.00	0.24% [₹0.05]	1,65,170
01-Jul-2022	₹20.85	₹21.20	₹20.65	₹20.95	0.00% [₹0.00]	1,28,467
30-Jun-2022	₹21.45	₹21.75	₹20.85	₹20.95	-1.87% [-₹0.40]	1,37,952
29-Jun-2022	₹20.85	₹21.85	₹20.70	₹21.35	1.18% [₹0.25]	1,96,060
28-Jun-2022	₹21.25	₹21.50	₹20.75	₹21.10	0.24% [₹0.05]	1,64,727
27-Jun-2022	₹21.55	₹21.55	₹21.00	₹21.05	-0.24% [-₹0.05]	2,03,699
24-Jun-2022	₹20.35	₹21.40	₹20.10	₹21.10	4.46% [₹0.90]	3,06,837
22-Jun-2022	₹20.50	₹20.85	₹19.70	₹20.10	-1.47% [-₹0.30]	2,27,215
21-Jun-2022	₹19.40	₹20.95	₹19.10	₹20.40	7.65% [₹1.45]	3,93,890
20-Jun-2022	₹20.45	₹20.50	₹18.50	₹18.95	-5.72% [-₹1.15]	2,40,604
17-Jun-2022	₹20.50	₹20.50	₹19.90	₹20.10	-2.90% [-₹0.60]	2,60,528
16-Jun-2022	₹21.85	₹22.05	₹20.55	₹20.70	-4.61% [-₹1.00]	2,54,646
15-Jun-2022	₹21.75	₹22.25	₹21.55	₹21.70	0.70% [₹0.15]	2,16,472
14-Jun-2022	₹21.40	₹22.15	₹21.25	₹21.55	0.00% [₹0.00]	2,61,368
13-Jun-2022	₹22.50	₹22.50	₹21.50	₹21.55	-4.86% [-₹1.10]	2,56,739
10-Jun-2022	₹22.75	₹23.40	₹22.55	₹22.65	-1.09% [-₹0.25]	2,99,201
09-Jun-2022	₹22.65	₹23.40	₹22.65	₹22.90	-0.87% [-₹0.20]	2,45,183
08-Jun-2022	₹23.65	₹23.75	₹23.00	₹23.10	-1.91% [-₹0.45]	2,97,760
07-Jun-2022	₹23.50	₹24.00	₹23.45	₹23.55	-1.05% [-₹0.25]	2,46,338
06-Jun-2022	₹23.80	₹24.25	₹23.30	₹23.80	0.42% [₹0.10]	5,09,803
03-Jun-2022	₹24.00	₹24.30	₹23.60	₹23.70	-0.63% [-₹0.15]	2,85,791
02-Jun-2022	₹24.30	₹24.70	₹23.60	₹23.85	-2.05% [-₹0.50]	6,34,460
01-Jun-2022	₹23.85	₹24.50	₹23.60	₹24.35	4.06% [₹0.95]	6,11,052
31-May-2022	₹23.05	₹24.20	₹23.00	₹23.40	0.86% [₹0.20]	6,27,710
30-May-2022	₹23.20	₹23.70	₹23.00	₹23.20	-1.90% [-₹0.45]	6,91,966
27-May-2022	₹25.30	₹25.35	₹23.30	₹23.65	-4.83% [-₹1.20]	9,55,403
26-May-2022	₹24.05	₹25.15	₹22.80	₹24.85	3.33% [₹0.80]	8,89,231
25-May-2022	₹25.15	₹25.90	₹23.60	₹24.05	-6.05% [-₹1.55]	5,49,649
24-May-2022	₹26.80	₹27.45	₹25.20	₹25.60	-5.19% [-₹1.40]	4,18,877
23-May-2022	₹28.05	₹28.05	₹26.85	₹27.00	-2.88% [-₹0.80]	2,00,304
20-May-2022	₹28.30	₹28.40	₹27.45	₹27.80	0.54% [₹0.15]	6,92,437
19-May-2022	₹26.20	₹29.30	₹25.80	₹27.65	1.65% [₹0.45]	15,38,251
18-May-2022	₹27.00	₹27.75	₹26.35	₹27.20	1.87% [₹0.50]	8,55,712
17-May-2022	₹25.20	₹26.85	₹25.20	₹26.70	6.59% [₹1.65]	7,00,978
16-May-2022	₹24.80	₹25.65	₹24.60	₹25.05	2.04% [₹0.50]	3,60,110
13-May-2022	₹24.55	₹25.45	₹24.15	₹24.55	3.15% [₹0.75]	4,80,237
12-May-2022	₹24.20	₹24.75	₹23.25	₹23.80	-1.86% [-₹0.45]	5,98,346
11-May-2022	₹25.90	₹26.20	₹23.10	₹24.25	-4.90% [-₹1.25]	8,92,906
10-May-2022	₹26.15	₹27.10	₹25.15	₹25.50	-2.49% [-₹0.65]	3,83,207
09-May-2022	₹26.65	₹27.40	₹25.80	₹26.15	-3.15% [-₹0.85]	4,76,469
06-May-2022	₹27.50	₹27.80	₹26.70	₹27.00	-4.59% [-₹1.30]	6,20,053
05-May-2022	₹28.50	₹29.15	₹28.05	₹28.30	1.25% [₹0.35]	4,58,621
04-May-2022	₹29.90	₹29.95	₹27.70	₹27.95	-5.73% [-₹1.70]	9,36,129
02-May-2022	₹29.60	₹30.90	₹29.15	₹29.65	-1.33% [-₹0.40]	8,17,511
29-Apr-2022	₹31.45	₹31.70	₹29.70	₹30.05	-3.38% [-₹1.05]	8,88,730
28-Apr-2022	₹31.90	₹32.75	₹30.85	₹31.10	-1.43% [-₹0.45]	7,17,297
27-Apr-2022	₹32.70	₹32.70	₹31.25	₹31.55	-4.10% [-₹1.35]	8,21,144
26-Apr-2022	₹33.00	₹33.90	₹32.60	₹32.90	1.08% [₹0.35]	10,08,154
25-Apr-2022	₹34.00	₹34.60	₹32.10	₹32.55	-4.41% [-₹1.50]	18,47,678
22-Apr-2022	₹32.60	₹35.75	₹32.15	₹34.05	3.34% [₹1.10]	58,04,215
21-Apr-2022	₹31.80	₹34.30	₹30.60	₹32.95	4.77% [₹1.50]	30,73,605
20-Apr-2022	₹31.70	₹32.00	₹30.70	₹31.45	-0.47% [-₹0.15]	5,37,220
19-Apr-2022	₹32.00	₹33.25	₹31.15	₹31.60	0.32% [₹0.10]	15,82,058
18-Apr-2022	₹30.80	₹33.00	₹29.70	₹31.50	2.44% [₹0.75]	13,89,403
13-Apr-2022	₹31.15	₹31.90	₹30.65	₹30.75	-1.44% [-₹0.45]	5,65,240
12-Apr-2022	₹32.40	₹32.60	₹30.50	₹31.20	-3.41% [-₹1.10]	7,42,768
11-Apr-2022	₹32.05	₹33.95	₹31.50	₹32.30	0.62% [₹0.20]	19,16,496
08-Apr-2022	₹32.30	₹33.75	₹31.40	₹32.10	0.47% [₹0.15]	27,68,447
07-Apr-2022	₹30.40	₹34.30	₹30.30	₹31.95	6.32% [₹1.90]	74,44,439
06-Apr-2022	₹26.70	₹31.00	₹26.60	₹30.05	12.55% [₹3.35]	57,35,885
05-Apr-2022	₹26.85	₹27.20	₹26.60	₹26.70	0.38% [₹0.10]	4,58,356
04-Apr-2022	₹26.30	₹26.85	₹26.00	₹26.60	3.10% [₹0.80]	3,88,715
01-Apr-2022	₹25.30	₹26.00	₹25.15	₹25.80	2.99% [₹0.75]	2,94,476
31-Mar-2022	₹25.35	₹25.60	₹25.00	₹25.05	-1.18% [-₹0.30]	3,45,887
30-Mar-2022	₹25.30	₹25.95	₹25.05	₹25.35	1.20% [₹0.30]	2,89,644
29-Mar-2022	₹25.55	₹25.70	₹24.90	₹25.05	-1.57% [-₹0.40]	2,93,105
28-Mar-2022	₹26.25	₹26.45	₹25.30	₹25.45	-2.12% [-₹0.55]	3,88,088
25-Mar-2022	₹27.00	₹27.35	₹25.80	₹26.00	-3.53% [-₹0.95]	5,66,392
24-Mar-2022	₹27.25	₹27.60	₹26.85	₹26.95	-0.37% [-₹0.10]	3,49,772
23-Mar-2022	₹27.40	₹27.60	₹26.65	₹27.05	-0.92% [-₹0.25]	2,76,209
22-Mar-2022	₹27.45	₹27.85	₹27.20	₹27.30	-0.18% [-₹0.05]	3,41,156
21-Mar-2022	₹27.50	₹28.30	₹26.70	₹27.35	0.74% [₹0.20]	6,62,854
17-Mar-2022	₹27.60	₹28.20	₹27.05	₹27.15	-0.73% [-₹0.20]	3,25,717
16-Mar-2022	₹27.85	₹28.05	₹27.15	₹27.35	-0.18% [-₹0.05]	4,85,911
15-Mar-2022	₹29.05	₹29.45	₹26.80	₹27.40	-5.03% [-₹1.45]	10,20,521
14-Mar-2022	₹28.15	₹29.85	₹27.70	₹28.85	3.04% [₹0.85]	26,93,959
11-Mar-2022	₹26.80	₹28.70	₹26.55	₹28.00	4.48% [₹1.20]	13,89,466
10-Mar-2022	₹28.00	₹28.70	₹26.55	₹26.80	-2.01% [-₹0.55]	10,55,717
09-Mar-2022	₹25.00	₹28.90	₹24.75	₹27.35	10.51% [₹2.60]	30,68,964
08-Mar-2022	₹23.80	₹25.50	₹23.75	₹24.75	3.56% [₹0.85]	6,84,683
04-Mar-2022	₹24.30	₹24.95	₹24.00	₹24.35	-0.81% [-₹0.20]	4,02,176
03-Mar-2022	₹24.75	₹25.50	₹24.45	₹24.55	1.24% [₹0.30]	5,20,100
02-Mar-2022	₹23.65	₹24.70	₹23.60	₹24.25	1.25% [₹0.30]	3,03,055
28-Feb-2022	₹23.50	₹24.25	₹22.90	₹23.95	2.13% [₹0.50]	2,47,574
25-Feb-2022	₹23.50	₹23.75	₹23.10	₹23.45	6.11% [₹1.35]	3,88,685
24-Feb-2022	₹23.70	₹23.70	₹21.65	₹22.10	-9.43% [-₹2.30]	7,01,635
23-Feb-2022	₹23.70	₹24.80	₹23.50	₹24.40	6.09% [₹1.40]	5,31,388
22-Feb-2022	₹23.00	₹23.50	₹22.35	₹23.00	-3.16% [-₹0.75]	4,93,416
21-Feb-2022	₹24.30	₹24.65	₹23.50	₹23.75	-3.65% [-₹0.90]	3,12,186
18-Feb-2022	₹25.25	₹25.80	₹24.50	₹24.65	-3.14% [-₹0.80]	3,09,508
17-Feb-2022	₹26.10	₹26.40	₹25.20	₹25.45	-1.74% [-₹0.45]	2,81,082
16-Feb-2022	₹25.80	₹26.75	₹25.70	₹25.90	0.58% [₹0.15]	6,58,052
15-Feb-2022	₹24.80	₹25.85	₹24.15	₹25.75	5.97% [₹1.45]	6,73,899
14-Feb-2022	₹27.40	₹27.40	₹23.90	₹24.30	-13.52% [-₹3.80]	18,11,450
11-Feb-2022	₹28.40	₹29.30	₹27.45	₹28.10	-5.86% [-₹1.75]	11,52,067
10-Feb-2022	₹31.00	₹31.05	₹29.60	₹29.85	-2.45% [-₹0.75]	14,61,733
09-Feb-2022	₹29.00	₹31.25	₹28.70	₹30.60	5.52% [₹1.60]	19,13,074
08-Feb-2022	₹30.15	₹30.40	₹28.40	₹29.00	-3.17% [-₹0.95]	8,73,464
07-Feb-2022	₹28.45	₹30.90	₹28.40	₹29.95	5.83% [₹1.65]	26,64,854
04-Feb-2022	₹28.60	₹29.50	₹28.05	₹28.30	-1.39% [-₹0.40]	6,34,500
03-Feb-2022	₹27.55	₹29.35	₹27.50	₹28.70	4.74% [₹1.30]	7,99,867
02-Feb-2022	₹27.85	₹28.25	₹27.05	₹27.40	-0.90% [-₹0.25]	3,32,543
01-Feb-2022	₹28.00	₹28.55	₹27.50	₹27.65	-0.36% [-₹0.10]	2,98,565
31-Jan-2022	₹28.00	₹28.45	₹27.55	₹27.75	-0.18% [-₹0.05]	1,97,552
28-Jan-2022	₹27.85	₹28.85	₹27.55	₹27.80	1.09% [₹0.30]	4,32,403
27-Jan-2022	₹27.00	₹27.95	₹26.80	₹27.50	1.10% [₹0.30]	5,35,660
25-Jan-2022	₹26.40	₹27.60	₹25.75	₹27.20	2.64% [₹0.70]	4,65,199
24-Jan-2022	₹28.75	₹28.75	₹26.30	₹26.50	-8.15% [-₹2.35]	5,83,784
21-Jan-2022	₹29.35	₹29.90	₹28.50	₹28.85	-2.86% [-₹0.85]	4,83,367
20-Jan-2022	₹29.00	₹30.35	₹28.85	₹29.70	2.24% [₹0.65]	12,78,102
19-Jan-2022	₹28.85	₹29.30	₹28.50	₹29.05	-0.85% [-₹0.25]	7,65,296
18-Jan-2022	₹30.55	₹30.70	₹29.00	₹29.30	-3.14% [-₹0.95]	10,68,259
17-Jan-2022	₹30.15	₹31.10	₹30.05	₹30.25	0.33% [₹0.10]	14,55,460
14-Jan-2022	₹29.30	₹30.90	₹29.30	₹30.15	1.34% [₹0.40]	17,46,896
13-Jan-2022	₹28.60	₹30.40	₹28.40	₹29.75	3.84% [₹1.10]	19,92,661
12-Jan-2022	₹29.45	₹30.30	₹28.35	₹28.65	-2.39% [-₹0.70]	10,49,755
11-Jan-2022	₹30.60	₹30.95	₹29.00	₹29.35	-3.93% [-₹1.20]	10,79,211
10-Jan-2022	₹30.75	₹31.55	₹29.50	₹30.55	0.00% [₹0.00]	14,59,557
07-Jan-2022	₹29.50	₹32.50	₹29.40	₹30.55	4.09% [₹1.20]	63,35,832
06-Jan-2022	₹28.30	₹30.40	₹28.00	₹29.35	2.62% [₹0.75]	36,53,699
05-Jan-2022	₹30.75	₹30.75	₹28.50	₹28.60	-8.48% [-₹2.65]	47,31,859
04-Jan-2022	₹26.55	₹31.65	₹26.30	₹31.25	18.37% [₹4.85]	1,02,78,932
03-Jan-2022	₹26.50	₹27.05	₹26.35	₹26.40	-0.38% [-₹0.10]	5,27,273
31-Dec-2021	₹27.00	₹27.25	₹26.30	₹26.50	-1.12% [-₹0.30]	8,03,345
30-Dec-2021	₹28.10	₹28.25	₹26.65	₹26.80	-2.72% [-₹0.75]	10,51,418
29-Dec-2021	₹25.70	₹29.35	₹25.50	₹27.55	7.83% [₹2.00]	38,48,269
28-Dec-2021	₹23.60	₹26.60	₹23.55	₹25.55	8.72% [₹2.05]	26,81,144
27-Dec-2021	₹22.55	₹25.90	₹21.90	₹23.50	2.84% [₹0.65]	3,23,201
24-Dec-2021	₹23.50	₹23.65	₹22.75	₹22.85	-2.77% [-₹0.65]	2,16,993
23-Dec-2021	₹23.45	₹24.20	₹23.20	₹23.50	0.43% [₹0.10]	2,50,086
22-Dec-2021	₹22.00	₹24.10	₹21.85	₹23.40	7.34% [₹1.60]	5,11,130
21-Dec-2021	₹21.95	₹22.65	₹21.60	₹21.80	0.93% [₹0.20]	1,92,466
20-Dec-2021	₹23.20	₹23.20	₹21.15	₹21.60	-6.29% [-₹1.45]	3,93,711
17-Dec-2021	₹24.45	₹24.85	₹22.95	₹23.05	-4.95% [-₹1.20]	3,30,612
16-Dec-2021	₹25.00	₹25.90	₹23.45	₹24.25	-2.41% [-₹0.60]	7,05,388
15-Dec-2021	₹22.30	₹26.50	₹22.10	₹24.85	10.20% [₹2.30]	54,34,351
14-Dec-2021	₹22.50	₹22.80	₹22.20	₹22.55	-0.88% [-₹0.20]	1,95,234
13-Dec-2021	₹23.70	₹24.15	₹21.15	₹22.75	-2.99% [-₹0.70]	5,06,856
10-Dec-2021	₹23.45	₹23.85	₹22.60	₹23.45	-0.21% [-₹0.05]	7,02,142
09-Dec-2021	₹22.15	₹24.70	₹21.55	₹23.50	7.31% [₹1.60]	12,33,301
08-Dec-2021	₹21.60	₹22.20	₹21.55	₹21.90	1.62% [₹0.35]	3,03,991
07-Dec-2021	₹20.50	₹21.75	₹20.45	₹21.55	5.12% [₹1.05]	2,58,972
06-Dec-2021	₹21.25	₹21.25	₹20.40	₹20.50	-2.15% [-₹0.45]	95,946
03-Dec-2021	₹20.95	₹21.40	₹20.75	₹20.95	0.00% [₹0.00]	1,66,403
02-Dec-2021	₹21.25	₹21.25	₹20.30	₹20.95	-0.24% [-₹0.05]	2,09,030
01-Dec-2021	₹19.50	₹21.15	₹19.40	₹21.00	9.09% [₹1.75]	7,22,504