| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 3.76 | Sell |
| Simple Moving Average (21) | 3.26 | Buy |
| Simple Moving Average (25) | 3.21 | Buy |
| Simple Moving Average (50) | 3.16 | Buy |
| Simple Moving Average (100) | 3.34 | Buy |
| Simple Moving Average (200) | 7.39 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 3.73 | Buy |
| Exponential Moving Average (21) | 3.46 | Buy |
| Exponential Moving Average (25) | 3.41 | Buy |
| Exponential Moving Average (50) | 3.35 | Buy |
| Exponential Moving Average (100) | 4.31 | Sell |
| Exponential Moving Average (200) | 7.67 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 3.78 | - | - |
| R3 | 3.83 | 3.82 | 3.76 | 3.83 | - |
| R2 | 3.82 | 3.80 | 3.76 | 3.81 | - |
| R1 | 3.78 | 3.79 | 3.75 | 3.78 | 3.78 |
| P | 3.77 | 3.77 | 3.77 | 3.76 | 3.76 |
| S1 | 3.73 | 3.75 | 3.75 | 3.73 | 3.73 |
| S2 | 3.72 | 3.74 | 3.74 | 3.81 | - |
| S3 | 3.68 | 3.72 | 3.74 | 3.68 | - |
| S4 | - | - | 3.72 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 25-Jan-2023 | ₹3.80 | ₹3.80 | ₹3.75 | ₹3.75 | -5.06% [-₹0.20] | 23,72,606 |
| 24-Jan-2023 | ₹4.15 | ₹4.20 | ₹3.95 | ₹3.95 | -4.82% [-₹0.20] | 1,17,96,205 |
| 23-Jan-2023 | ₹4.20 | ₹4.20 | ₹3.90 | ₹4.15 | 3.75% [₹0.15] | 2,06,38,189 |
| 20-Jan-2023 | ₹4.00 | ₹4.00 | ₹3.90 | ₹4.00 | 3.90% [₹0.15] | 1,13,52,868 |
| 19-Jan-2023 | ₹3.80 | ₹3.85 | ₹3.75 | ₹3.85 | 4.05% [₹0.15] | 47,94,828 |
| 18-Jan-2023 | ₹3.70 | ₹3.70 | ₹3.55 | ₹3.70 | 4.23% [₹0.15] | 1,25,63,996 |
| 17-Jan-2023 | ₹3.65 | ₹3.65 | ₹3.40 | ₹3.55 | 1.43% [₹0.05] | 3,23,82,943 |
| 16-Jan-2023 | ₹3.50 | ₹3.50 | ₹3.50 | ₹3.50 | 4.48% [₹0.15] | 10,42,129 |
| 13-Jan-2023 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | 4.69% [₹0.15] | 11,50,640 |
| 12-Jan-2023 | ₹3.20 | ₹3.20 | ₹3.20 | ₹3.20 | 4.92% [₹0.15] | 5,60,873 |
| 11-Jan-2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 3.39% [₹0.10] | 4,06,305 |
| 10-Jan-2023 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 3.51% [₹0.10] | 7,19,202 |
| 09-Jan-2023 | ₹2.80 | ₹2.85 | ₹2.75 | ₹2.85 | 3.64% [₹0.10] | 16,95,828 |
| 06-Jan-2023 | ₹2.85 | ₹2.90 | ₹2.75 | ₹2.75 | -3.51% [-₹0.10] | 37,21,143 |
| 05-Jan-2023 | ₹2.95 | ₹2.95 | ₹2.80 | ₹2.85 | -1.72% [-₹0.05] | 31,90,456 |
| 04-Jan-2023 | ₹2.90 | ₹2.95 | ₹2.80 | ₹2.90 | 1.75% [₹0.05] | 54,54,545 |
| 03-Jan-2023 | ₹2.85 | ₹2.95 | ₹2.80 | ₹2.85 | 0.00% [₹0.00] | 44,07,830 |
| 02-Jan-2023 | ₹2.70 | ₹2.85 | ₹2.65 | ₹2.85 | 3.64% [₹0.10] | 44,37,687 |
| 30-Dec-2022 | ₹2.80 | ₹2.85 | ₹2.65 | ₹2.75 | 0.00% [₹0.00] | 58,16,276 |
| 29-Dec-2022 | ₹2.80 | ₹2.95 | ₹2.75 | ₹2.75 | -3.51% [-₹0.10] | 1,25,61,937 |
| 28-Dec-2022 | ₹2.95 | ₹2.95 | ₹2.85 | ₹2.85 | -3.39% [-₹0.10] | 61,86,059 |
| 27-Dec-2022 | ₹2.80 | ₹2.95 | ₹2.75 | ₹2.95 | 3.51% [₹0.10] | 1,30,70,484 |
| 26-Dec-2022 | ₹2.85 | ₹3.15 | ₹2.85 | ₹2.85 | -5.00% [-₹0.15] | 1,61,38,391 |
| 23-Dec-2022 | ₹3.00 | ₹3.05 | ₹3.00 | ₹3.00 | -4.76% [-₹0.15] | 12,39,933 |
| 22-Dec-2022 | ₹3.15 | ₹3.25 | ₹3.15 | ₹3.15 | -4.55% [-₹0.15] | 20,43,649 |
| 21-Dec-2022 | ₹3.45 | ₹3.50 | ₹3.30 | ₹3.30 | -4.35% [-₹0.15] | 48,51,264 |
| 20-Dec-2022 | ₹3.45 | ₹3.50 | ₹3.40 | ₹3.45 | 0.00% [₹0.00] | 35,81,073 |
| 19-Dec-2022 | ₹3.40 | ₹3.50 | ₹3.35 | ₹3.45 | 1.47% [₹0.05] | 47,12,989 |
| 16-Dec-2022 | ₹3.40 | ₹3.45 | ₹3.30 | ₹3.40 | 0.00% [₹0.00] | 45,71,522 |
| 15-Dec-2022 | ₹3.40 | ₹3.55 | ₹3.35 | ₹3.40 | 0.00% [₹0.00] | 1,04,25,332 |
| 14-Dec-2022 | ₹3.55 | ₹3.65 | ₹3.35 | ₹3.40 | -2.86% [-₹0.10] | 1,37,60,488 |
| 13-Dec-2022 | ₹3.50 | ₹3.50 | ₹3.40 | ₹3.50 | 4.48% [₹0.15] | 94,14,642 |
| 12-Dec-2022 | ₹3.15 | ₹3.35 | ₹3.15 | ₹3.35 | 4.69% [₹0.15] | 32,73,688 |
| 09-Dec-2022 | ₹3.25 | ₹3.30 | ₹3.20 | ₹3.20 | -4.48% [-₹0.15] | 1,74,98,628 |
| 08-Dec-2022 | ₹3.35 | ₹3.40 | ₹3.35 | ₹3.35 | -4.29% [-₹0.15] | 44,31,550 |
| 07-Dec-2022 | ₹3.80 | ₹3.80 | ₹3.50 | ₹3.50 | -4.11% [-₹0.15] | 3,60,29,754 |
| 06-Dec-2022 | ₹3.65 | ₹3.65 | ₹3.55 | ₹3.65 | 4.29% [₹0.15] | 1,21,29,220 |
| 05-Dec-2022 | ₹3.50 | ₹3.50 | ₹3.50 | ₹3.50 | 4.48% [₹0.15] | 7,62,861 |
| 02-Dec-2022 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | 4.69% [₹0.15] | 25,74,107 |
| 01-Dec-2022 | ₹3.20 | ₹3.20 | ₹3.20 | ₹3.20 | 4.92% [₹0.15] | 21,66,639 |
| 30-Nov-2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 3.39% [₹0.10] | 27,15,578 |
| 29-Nov-2022 | ₹2.95 | ₹2.95 | ₹2.85 | ₹2.95 | 3.51% [₹0.10] | 1,16,98,075 |
| 28-Nov-2022 | ₹2.85 | ₹2.85 | ₹2.70 | ₹2.85 | 3.64% [₹0.10] | 1,62,55,260 |
| 25-Nov-2022 | ₹2.75 | ₹2.75 | ₹2.75 | ₹2.75 | 3.77% [₹0.10] | 28,89,793 |
| 24-Nov-2022 | ₹2.65 | ₹2.65 | ₹2.65 | ₹2.65 | 3.92% [₹0.10] | 18,94,316 |
| 23-Nov-2022 | ₹2.55 | ₹2.55 | ₹2.55 | ₹2.55 | 4.08% [₹0.10] | 13,02,008 |
| 22-Nov-2022 | ₹2.35 | ₹2.45 | ₹2.25 | ₹2.45 | 4.26% [₹0.10] | 76,80,633 |
| 22-Aug-2022 | ₹2.55 | ₹2.55 | ₹2.40 | ₹2.40 | -4.00% [-₹0.10] | 1,55,58,731 |
| 19-Aug-2022 | ₹2.40 | ₹2.50 | ₹2.35 | ₹2.50 | 4.17% [₹0.10] | 1,19,44,384 |
| 18-Aug-2022 | ₹2.40 | ₹2.45 | ₹2.35 | ₹2.40 | -2.04% [-₹0.05] | 1,06,09,793 |
| 17-Aug-2022 | ₹2.35 | ₹2.45 | ₹2.30 | ₹2.45 | 4.26% [₹0.10] | 76,99,935 |
| 16-Aug-2022 | ₹2.40 | ₹2.45 | ₹2.30 | ₹2.35 | -2.08% [-₹0.05] | 1,55,47,519 |
| 12-Aug-2022 | ₹2.40 | ₹2.50 | ₹2.40 | ₹2.40 | -4.00% [-₹0.10] | 3,69,45,071 |
| 11-Aug-2022 | ₹2.70 | ₹2.70 | ₹2.50 | ₹2.50 | -3.85% [-₹0.10] | 2,39,07,398 |
| 10-Aug-2022 | ₹2.60 | ₹2.60 | ₹2.50 | ₹2.60 | 4.00% [₹0.10] | 3,55,30,135 |
| 05-Aug-2022 | ₹2.40 | ₹2.40 | ₹2.40 | ₹2.40 | -4.00% [-₹0.10] | 25,21,908 |
| 04-Aug-2022 | ₹2.50 | ₹2.55 | ₹2.50 | ₹2.50 | -3.85% [-₹0.10] | 1,15,13,484 |
| 03-Aug-2022 | ₹2.65 | ₹2.65 | ₹2.60 | ₹2.60 | -3.70% [-₹0.10] | 53,04,038 |
| 02-Aug-2022 | ₹2.80 | ₹2.85 | ₹2.70 | ₹2.70 | -3.57% [-₹0.10] | 1,33,89,586 |
| 01-Aug-2022 | ₹2.75 | ₹2.90 | ₹2.75 | ₹2.80 | -1.75% [-₹0.05] | 1,21,27,996 |
| 29-Jul-2022 | ₹2.85 | ₹2.95 | ₹2.85 | ₹2.85 | -3.39% [-₹0.10] | 1,13,38,159 |
| 28-Jul-2022 | ₹3.10 | ₹3.10 | ₹2.95 | ₹2.95 | -4.84% [-₹0.15] | 1,55,20,231 |
| 27-Jul-2022 | ₹3.05 | ₹3.15 | ₹2.85 | ₹3.10 | 3.33% [₹0.10] | 2,59,46,982 |
| 26-Jul-2022 | ₹2.85 | ₹3.05 | ₹2.85 | ₹3.00 | 1.69% [₹0.05] | 1,25,75,962 |
| 25-Jul-2022 | ₹3.05 | ₹3.15 | ₹2.95 | ₹2.95 | -4.84% [-₹0.15] | 1,50,66,577 |
| 22-Jul-2022 | ₹3.10 | ₹3.25 | ₹3.10 | ₹3.10 | -4.62% [-₹0.15] | 1,15,20,208 |
| 21-Jul-2022 | ₹3.40 | ₹3.40 | ₹3.25 | ₹3.25 | -4.41% [-₹0.15] | 39,69,091 |
| 20-Jul-2022 | ₹3.35 | ₹3.40 | ₹3.20 | ₹3.40 | 4.62% [₹0.15] | 1,03,25,660 |
| 19-Jul-2022 | ₹2.95 | ₹3.25 | ₹2.95 | ₹3.25 | 4.84% [₹0.15] | 1,59,02,085 |
| 18-Jul-2022 | ₹3.25 | ₹3.25 | ₹3.10 | ₹3.10 | -4.62% [-₹0.15] | 1,66,15,340 |
| 15-Jul-2022 | ₹3.30 | ₹3.35 | ₹3.20 | ₹3.25 | -2.99% [-₹0.10] | 74,34,725 |
| 14-Jul-2022 | ₹3.50 | ₹3.60 | ₹3.35 | ₹3.35 | -4.29% [-₹0.15] | 1,29,14,544 |
| 13-Jul-2022 | ₹3.45 | ₹3.55 | ₹3.35 | ₹3.50 | 0.00% [₹0.00] | 1,63,90,052 |
| 12-Jul-2022 | ₹3.55 | ₹3.60 | ₹3.50 | ₹3.50 | -4.11% [-₹0.15] | 36,32,448 |
| 11-Jul-2022 | ₹3.80 | ₹3.90 | ₹3.65 | ₹3.65 | -3.95% [-₹0.15] | 93,34,583 |
| 08-Jul-2022 | ₹3.85 | ₹3.85 | ₹3.60 | ₹3.80 | 1.33% [₹0.05] | 1,27,57,314 |
| 07-Jul-2022 | ₹3.75 | ₹3.85 | ₹3.60 | ₹3.75 | 1.35% [₹0.05] | 89,42,353 |
| 06-Jul-2022 | ₹3.70 | ₹3.75 | ₹3.60 | ₹3.70 | 0.00% [₹0.00] | 55,20,366 |
| 05-Jul-2022 | ₹3.60 | ₹3.70 | ₹3.45 | ₹3.70 | 4.23% [₹0.15] | 97,18,293 |
| 04-Jul-2022 | ₹3.45 | ₹3.60 | ₹3.35 | ₹3.55 | 2.90% [₹0.10] | 1,80,62,895 |
| 01-Jul-2022 | ₹3.30 | ₹3.55 | ₹3.25 | ₹3.45 | 1.47% [₹0.05] | 2,94,78,448 |
| 30-Jun-2022 | ₹3.45 | ₹3.60 | ₹3.40 | ₹3.40 | -4.23% [-₹0.15] | 44,07,465 |
| 29-Jun-2022 | ₹3.65 | ₹3.75 | ₹3.55 | ₹3.55 | -4.05% [-₹0.15] | 76,82,363 |
| 28-Jun-2022 | ₹3.80 | ₹3.80 | ₹3.50 | ₹3.70 | 1.37% [₹0.05] | 3,00,96,933 |
| 27-Jun-2022 | ₹3.65 | ₹3.65 | ₹3.65 | ₹3.65 | 4.29% [₹0.15] | 4,93,069 |
| 24-Jun-2022 | ₹3.20 | ₹3.50 | ₹3.20 | ₹3.50 | 4.48% [₹0.15] | 1,54,87,021 |
| 22-Jun-2022 | ₹3.50 | ₹3.50 | ₹3.50 | ₹3.50 | -4.11% [-₹0.15] | 10,77,593 |
| 21-Jun-2022 | ₹3.65 | ₹3.65 | ₹3.65 | ₹3.65 | -3.95% [-₹0.15] | 17,85,728 |
| 20-Jun-2022 | ₹3.80 | ₹3.80 | ₹3.80 | ₹3.80 | -5.00% [-₹0.20] | 8,13,151 |
| 17-Jun-2022 | ₹4.00 | ₹4.00 | ₹4.00 | ₹4.00 | -4.76% [-₹0.20] | 10,77,254 |
| 16-Jun-2022 | ₹4.20 | ₹4.20 | ₹4.20 | ₹4.20 | -4.55% [-₹0.20] | 14,97,959 |
| 15-Jun-2022 | ₹4.45 | ₹4.50 | ₹4.40 | ₹4.40 | -4.35% [-₹0.20] | 4,04,96,105 |
| 14-Jun-2022 | ₹4.60 | ₹4.65 | ₹4.60 | ₹4.60 | -4.17% [-₹0.20] | 17,98,634 |
| 13-Jun-2022 | ₹4.85 | ₹4.90 | ₹4.80 | ₹4.80 | -4.95% [-₹0.25] | 14,24,567 |
| 10-Jun-2022 | ₹5.15 | ₹5.35 | ₹5.05 | ₹5.05 | -4.72% [-₹0.25] | 56,61,172 |
| 09-Jun-2022 | ₹5.25 | ₹5.40 | ₹4.90 | ₹5.30 | 2.91% [₹0.15] | 1,36,12,673 |
| 08-Jun-2022 | ₹4.85 | ₹5.25 | ₹4.85 | ₹5.15 | 1.98% [₹0.10] | 69,83,578 |
| 07-Jun-2022 | ₹4.85 | ₹5.15 | ₹4.75 | ₹5.05 | 2.02% [₹0.10] | 1,11,43,572 |
| 06-Jun-2022 | ₹4.65 | ₹4.95 | ₹4.55 | ₹4.95 | 4.21% [₹0.20] | 83,31,325 |
| 03-Jun-2022 | ₹4.95 | ₹5.00 | ₹4.75 | ₹4.75 | -5.00% [-₹0.25] | 43,60,667 |
| 02-Jun-2022 | ₹5.30 | ₹5.30 | ₹5.00 | ₹5.00 | -4.76% [-₹0.25] | 2,40,46,834 |
| 01-Jun-2022 | ₹5.15 | ₹5.25 | ₹5.10 | ₹5.25 | 5.00% [₹0.25] | 48,53,069 |
| 31-May-2022 | ₹4.90 | ₹5.00 | ₹4.65 | ₹5.00 | 4.17% [₹0.20] | 54,64,998 |
| 30-May-2022 | ₹4.70 | ₹4.80 | ₹4.70 | ₹4.80 | 4.35% [₹0.20] | 32,38,600 |
| 27-May-2022 | ₹4.55 | ₹4.65 | ₹4.40 | ₹4.60 | 3.37% [₹0.15] | 72,31,533 |
| 26-May-2022 | ₹4.10 | ₹4.45 | ₹4.05 | ₹4.45 | 4.71% [₹0.20] | 1,13,55,592 |
| 25-May-2022 | ₹4.45 | ₹4.50 | ₹4.25 | ₹4.25 | -4.49% [-₹0.20] | 22,98,837 |
| 24-May-2022 | ₹4.70 | ₹4.75 | ₹4.45 | ₹4.45 | -4.30% [-₹0.20] | 41,70,491 |
| 23-May-2022 | ₹4.65 | ₹4.90 | ₹4.50 | ₹4.65 | -1.06% [-₹0.05] | 70,79,387 |
| 20-May-2022 | ₹4.85 | ₹4.90 | ₹4.70 | ₹4.70 | -4.08% [-₹0.20] | 75,43,881 |
| 19-May-2022 | ₹5.00 | ₹5.40 | ₹4.90 | ₹4.90 | -4.85% [-₹0.25] | 2,54,52,263 |
| 18-May-2022 | ₹5.05 | ₹5.15 | ₹5.00 | ₹5.15 | 4.04% [₹0.20] | 88,36,470 |
| 17-May-2022 | ₹4.55 | ₹4.95 | ₹4.55 | ₹4.95 | 4.21% [₹0.20] | 98,03,745 |
| 16-May-2022 | ₹4.75 | ₹4.85 | ₹4.75 | ₹4.75 | -4.04% [-₹0.20] | 39,68,453 |
| 13-May-2022 | ₹4.95 | ₹5.20 | ₹4.95 | ₹4.95 | -4.81% [-₹0.25] | 1,04,21,876 |
| 12-May-2022 | ₹5.20 | ₹5.20 | ₹5.20 | ₹5.20 | -4.59% [-₹0.25] | 19,26,281 |
| 11-May-2022 | ₹5.65 | ₹5.80 | ₹5.45 | ₹5.45 | -4.39% [-₹0.25] | 32,95,910 |
| 10-May-2022 | ₹6.25 | ₹6.25 | ₹5.60 | ₹5.70 | -7.32% [-₹0.45] | 65,04,357 |
| 09-May-2022 | ₹6.75 | ₹6.75 | ₹6.10 | ₹6.15 | -6.11% [-₹0.40] | 58,96,756 |
| 06-May-2022 | ₹6.45 | ₹6.80 | ₹6.35 | ₹6.55 | -1.50% [-₹0.10] | 64,55,944 |
| 05-May-2022 | ₹6.50 | ₹6.95 | ₹6.50 | ₹6.65 | 0.76% [₹0.05] | 85,78,411 |
| 04-May-2022 | ₹7.40 | ₹7.40 | ₹6.60 | ₹6.60 | -9.59% [-₹0.70] | 1,29,69,198 |
| 02-May-2022 | ₹7.55 | ₹7.75 | ₹7.10 | ₹7.30 | -3.31% [-₹0.25] | 64,95,581 |
| 29-Apr-2022 | ₹7.20 | ₹7.70 | ₹6.90 | ₹7.55 | 4.86% [₹0.35] | 1,68,78,600 |
| 28-Apr-2022 | ₹8.90 | ₹9.05 | ₹7.20 | ₹7.20 | -19.55% [-₹1.75] | 6,32,03,312 |
| 27-Apr-2022 | ₹9.30 | ₹9.40 | ₹8.75 | ₹8.95 | -5.79% [-₹0.55] | 4,14,42,292 |
| 26-Apr-2022 | ₹10.10 | ₹10.30 | ₹9.30 | ₹9.50 | -4.52% [-₹0.45] | 2,84,75,552 |
| 25-Apr-2022 | ₹10.65 | ₹10.85 | ₹9.85 | ₹9.95 | -6.57% [-₹0.70] | 2,09,98,557 |
| 22-Apr-2022 | ₹9.90 | ₹11.75 | ₹9.55 | ₹10.65 | 8.12% [₹0.80] | 3,26,90,645 |
| 21-Apr-2022 | ₹10.05 | ₹10.10 | ₹9.45 | ₹9.85 | -0.51% [-₹0.05] | 2,17,32,861 |
| 20-Apr-2022 | ₹9.65 | ₹10.50 | ₹8.95 | ₹9.90 | 5.32% [₹0.50] | 2,43,54,333 |
| 19-Apr-2022 | ₹10.20 | ₹10.60 | ₹9.35 | ₹9.40 | -6.00% [-₹0.60] | 3,25,76,712 |
| 18-Apr-2022 | ₹11.20 | ₹11.50 | ₹9.80 | ₹10.00 | -9.09% [-₹1.00] | 2,55,73,413 |
| 13-Apr-2022 | ₹11.80 | ₹11.95 | ₹10.90 | ₹11.00 | -5.98% [-₹0.70] | 90,50,147 |
| 12-Apr-2022 | ₹12.25 | ₹12.25 | ₹11.60 | ₹11.70 | -5.26% [-₹0.65] | 45,87,076 |
| 11-Apr-2022 | ₹12.70 | ₹12.70 | ₹12.25 | ₹12.35 | 2.07% [₹0.25] | 64,50,356 |
| 08-Apr-2022 | ₹12.00 | ₹12.40 | ₹11.40 | ₹12.10 | 5.22% [₹0.60] | 88,84,694 |
| 07-Apr-2022 | ₹10.80 | ₹12.25 | ₹10.80 | ₹11.50 | 0.44% [₹0.05] | 1,17,13,713 |
| 06-Apr-2022 | ₹13.65 | ₹13.65 | ₹11.25 | ₹11.45 | -8.03% [-₹1.00] | 1,83,94,492 |
| 05-Apr-2022 | ₹12.45 | ₹12.45 | ₹12.45 | ₹12.45 | 9.69% [₹1.10] | 4,98,289 |
| 04-Apr-2022 | ₹11.35 | ₹11.35 | ₹11.35 | ₹11.35 | 9.66% [₹1.00] | 6,45,119 |
| 01-Apr-2022 | ₹9.55 | ₹10.35 | ₹9.50 | ₹10.35 | 9.52% [₹0.90] | 49,82,125 |
| 31-Mar-2022 | ₹9.85 | ₹9.90 | ₹9.35 | ₹9.45 | -3.57% [-₹0.35] | 1,39,16,948 |
| 30-Mar-2022 | ₹9.95 | ₹10.05 | ₹9.70 | ₹9.80 | -1.51% [-₹0.15] | 36,99,020 |
| 29-Mar-2022 | ₹10.15 | ₹10.15 | ₹9.65 | ₹9.95 | 0.00% [₹0.00] | 37,08,833 |
| 28-Mar-2022 | ₹10.00 | ₹10.40 | ₹9.65 | ₹9.95 | 0.51% [₹0.05] | 93,10,425 |
| 25-Mar-2022 | ₹10.05 | ₹10.30 | ₹9.85 | ₹9.90 | -1.49% [-₹0.15] | 25,44,247 |
| 24-Mar-2022 | ₹10.60 | ₹10.75 | ₹9.95 | ₹10.05 | -4.74% [-₹0.50] | 69,69,478 |
| 23-Mar-2022 | ₹10.90 | ₹10.90 | ₹10.45 | ₹10.55 | -2.31% [-₹0.25] | 27,97,772 |
| 22-Mar-2022 | ₹11.20 | ₹11.30 | ₹10.70 | ₹10.80 | -3.57% [-₹0.40] | 60,96,098 |
| 21-Mar-2022 | ₹11.15 | ₹11.60 | ₹10.90 | ₹11.20 | 1.36% [₹0.15] | 1,10,76,201 |
| 17-Mar-2022 | ₹10.90 | ₹11.40 | ₹10.45 | ₹11.05 | 2.79% [₹0.30] | 65,36,436 |
| 16-Mar-2022 | ₹10.65 | ₹10.95 | ₹10.25 | ₹10.75 | 3.37% [₹0.35] | 78,99,804 |
| 15-Mar-2022 | ₹10.80 | ₹10.90 | ₹10.30 | ₹10.40 | -2.80% [-₹0.30] | 69,81,972 |
| 14-Mar-2022 | ₹10.10 | ₹10.85 | ₹9.35 | ₹10.70 | 7.54% [₹0.75] | 1,02,02,253 |
| 11-Mar-2022 | ₹11.45 | ₹11.45 | ₹9.80 | ₹9.95 | -12.72% [-₹1.45] | 1,21,16,771 |
| 10-Mar-2022 | ₹12.00 | ₹12.85 | ₹11.30 | ₹11.40 | -1.30% [-₹0.15] | 1,03,04,379 |
| 09-Mar-2022 | ₹11.20 | ₹11.85 | ₹11.10 | ₹11.55 | 4.52% [₹0.50] | 26,40,156 |
| 08-Mar-2022 | ₹10.75 | ₹11.30 | ₹10.55 | ₹11.05 | 2.79% [₹0.30] | 54,07,176 |
| 04-Mar-2022 | ₹12.45 | ₹12.55 | ₹11.40 | ₹11.55 | -7.60% [-₹0.95] | 45,17,995 |
| 03-Mar-2022 | ₹13.10 | ₹13.65 | ₹12.40 | ₹12.50 | -3.10% [-₹0.40] | 72,04,597 |
| 02-Mar-2022 | ₹13.50 | ₹13.75 | ₹12.70 | ₹12.90 | -4.80% [-₹0.65] | 24,69,218 |
| 28-Feb-2022 | ₹13.35 | ₹14.60 | ₹13.10 | ₹13.55 | -1.81% [-₹0.25] | 18,23,939 |
| 25-Feb-2022 | ₹13.50 | ₹14.80 | ₹13.50 | ₹13.80 | 7.81% [₹1.00] | 22,69,920 |
| 24-Feb-2022 | ₹14.60 | ₹14.85 | ₹12.65 | ₹12.80 | -16.61% [-₹2.55] | 39,00,501 |
| 23-Feb-2022 | ₹15.50 | ₹15.90 | ₹15.25 | ₹15.35 | -0.65% [-₹0.10] | 25,14,095 |
| 22-Feb-2022 | ₹15.65 | ₹15.85 | ₹15.05 | ₹15.45 | -1.59% [-₹0.25] | 13,71,030 |
| 21-Feb-2022 | ₹16.10 | ₹16.45 | ₹15.55 | ₹15.70 | -3.09% [-₹0.50] | 13,03,289 |
| 18-Feb-2022 | ₹16.40 | ₹16.80 | ₹16.10 | ₹16.20 | -1.52% [-₹0.25] | 14,26,234 |
| 17-Feb-2022 | ₹16.80 | ₹17.50 | ₹16.25 | ₹16.45 | -2.37% [-₹0.40] | 26,40,532 |
| 16-Feb-2022 | ₹16.10 | ₹17.05 | ₹15.95 | ₹16.85 | 5.64% [₹0.90] | 1,21,71,787 |
| 15-Feb-2022 | ₹15.90 | ₹16.55 | ₹15.40 | ₹15.95 | 1.59% [₹0.25] | 48,21,063 |
| 14-Feb-2022 | ₹16.15 | ₹16.40 | ₹15.60 | ₹15.70 | -5.42% [-₹0.90] | 53,47,499 |
| 11-Feb-2022 | ₹16.35 | ₹16.90 | ₹16.20 | ₹16.60 | 0.91% [₹0.15] | 43,27,774 |
| 10-Feb-2022 | ₹16.35 | ₹16.70 | ₹15.95 | ₹16.45 | 0.92% [₹0.15] | 30,41,673 |
| 09-Feb-2022 | ₹16.25 | ₹16.45 | ₹16.15 | ₹16.30 | 0.62% [₹0.10] | 13,67,295 |
| 08-Feb-2022 | ₹16.60 | ₹16.75 | ₹16.15 | ₹16.20 | -2.41% [-₹0.40] | 45,22,797 |
| 07-Feb-2022 | ₹17.00 | ₹17.15 | ₹16.45 | ₹16.60 | -1.78% [-₹0.30] | 54,77,550 |
| 04-Feb-2022 | ₹16.20 | ₹17.10 | ₹16.15 | ₹16.90 | 4.32% [₹0.70] | 43,13,931 |
| 03-Feb-2022 | ₹16.80 | ₹16.90 | ₹16.15 | ₹16.20 | -1.52% [-₹0.25] | 10,66,396 |
| 02-Feb-2022 | ₹16.25 | ₹17.20 | ₹16.15 | ₹16.45 | 1.23% [₹0.20] | 57,81,889 |
| 01-Feb-2022 | ₹16.30 | ₹16.45 | ₹16.10 | ₹16.25 | 0.62% [₹0.10] | 14,55,552 |
| 31-Jan-2022 | ₹16.20 | ₹16.25 | ₹15.90 | ₹16.15 | 1.89% [₹0.30] | 28,15,036 |
| 28-Jan-2022 | ₹15.75 | ₹16.25 | ₹15.65 | ₹15.85 | 1.93% [₹0.30] | 1,00,33,824 |
| 27-Jan-2022 | ₹15.80 | ₹15.90 | ₹15.50 | ₹15.55 | -2.20% [-₹0.35] | 14,95,470 |
| 25-Jan-2022 | ₹15.90 | ₹16.15 | ₹15.75 | ₹15.90 | -0.62% [-₹0.10] | 16,31,037 |
| 24-Jan-2022 | ₹16.10 | ₹16.70 | ₹16.00 | ₹16.00 | -0.31% [-₹0.05] | 1,44,43,943 |
| 21-Jan-2022 | ₹16.05 | ₹16.25 | ₹15.95 | ₹16.05 | -0.62% [-₹0.10] | 23,76,815 |
| 20-Jan-2022 | ₹16.30 | ₹16.35 | ₹16.10 | ₹16.15 | -0.31% [-₹0.05] | 19,68,169 |
| 19-Jan-2022 | ₹16.70 | ₹16.75 | ₹16.15 | ₹16.20 | -2.70% [-₹0.45] | 19,98,768 |
| 18-Jan-2022 | ₹16.20 | ₹16.75 | ₹15.70 | ₹16.65 | 3.74% [₹0.60] | 1,80,07,603 |
| 17-Jan-2022 | ₹16.20 | ₹16.70 | ₹15.70 | ₹16.05 | -0.31% [-₹0.05] | 1,97,05,626 |
| 14-Jan-2022 | ₹16.60 | ₹16.80 | ₹16.05 | ₹16.10 | -3.01% [-₹0.50] | 1,38,23,473 |
| 13-Jan-2022 | ₹16.80 | ₹16.80 | ₹16.45 | ₹16.60 | -0.30% [-₹0.05] | 14,15,356 |
| 12-Jan-2022 | ₹16.75 | ₹17.05 | ₹16.40 | ₹16.65 | 0.60% [₹0.10] | 34,91,015 |
| 11-Jan-2022 | ₹16.50 | ₹16.95 | ₹16.40 | ₹16.55 | 1.22% [₹0.20] | 32,75,953 |
| 10-Jan-2022 | ₹16.85 | ₹17.15 | ₹16.00 | ₹16.35 | -1.80% [-₹0.30] | 1,69,99,853 |
| 07-Jan-2022 | ₹17.90 | ₹17.95 | ₹16.50 | ₹16.65 | -5.13% [-₹0.90] | 1,41,35,439 |
| 06-Jan-2022 | ₹16.75 | ₹18.05 | ₹16.60 | ₹17.55 | 4.78% [₹0.80] | 95,03,852 |
| 05-Jan-2022 | ₹17.10 | ₹17.10 | ₹16.55 | ₹16.75 | -1.76% [-₹0.30] | 22,61,692 |
| 04-Jan-2022 | ₹17.55 | ₹18.00 | ₹17.00 | ₹17.05 | -1.45% [-₹0.25] | 68,18,705 |
| 03-Jan-2022 | ₹17.85 | ₹18.90 | ₹17.25 | ₹17.30 | -1.70% [-₹0.30] | 1,20,23,004 |
| 31-Dec-2021 | ₹16.15 | ₹17.60 | ₹16.10 | ₹17.60 | 10.00% [₹1.60] | 2,05,59,830 |
| 30-Dec-2021 | ₹16.05 | ₹16.50 | ₹15.85 | ₹16.00 | -0.31% [-₹0.05] | 87,70,762 |
| 29-Dec-2021 | ₹16.55 | ₹16.60 | ₹15.95 | ₹16.05 | -2.13% [-₹0.35] | 56,44,342 |
| 28-Dec-2021 | ₹16.20 | ₹16.70 | ₹16.10 | ₹16.40 | 1.86% [₹0.30] | 12,67,808 |
| 27-Dec-2021 | ₹16.00 | ₹16.40 | ₹15.85 | ₹16.10 | -0.31% [-₹0.05] | 15,39,617 |
| 24-Dec-2021 | ₹16.30 | ₹16.40 | ₹16.05 | ₹16.15 | -0.62% [-₹0.10] | 9,33,648 |
| 23-Dec-2021 | ₹16.50 | ₹17.20 | ₹16.20 | ₹16.25 | -1.52% [-₹0.25] | 80,81,928 |
| 22-Dec-2021 | ₹16.60 | ₹17.50 | ₹16.20 | ₹16.50 | -0.30% [-₹0.05] | 1,56,03,964 |
| 21-Dec-2021 | ₹16.35 | ₹17.25 | ₹16.10 | ₹16.55 | 3.12% [₹0.50] | 16,48,505 |
| 20-Dec-2021 | ₹16.35 | ₹16.45 | ₹15.95 | ₹16.05 | -3.60% [-₹0.60] | 14,81,753 |
| 17-Dec-2021 | ₹17.20 | ₹17.25 | ₹16.40 | ₹16.65 | -0.30% [-₹0.05] | 11,45,580 |
| 16-Dec-2021 | ₹16.80 | ₹17.30 | ₹16.20 | ₹16.70 | 0.91% [₹0.15] | 1,43,27,376 |