Kaya Limited [KAYA]

31-Mar-2023

Open : ₹250.55

High : ₹261.95

Low : ₹244.80

Close : ₹254.30
2.33% [₹5.80]

Moving Average

Name	Value	Action
Simple Moving Average (9)	259.20	Sell
Simple Moving Average (21)	267.94	Sell
Simple Moving Average (25)	268.92	Sell
Simple Moving Average (50)	279.56	Sell
Simple Moving Average (100)	303.87	Sell
Simple Moving Average (200)	310.85	Sell

Name	Value	Action
Exponential Moving Average (9)	257.82	Sell
Exponential Moving Average (21)	265.44	Sell
Exponential Moving Average (25)	267.56	Sell
Exponential Moving Average (50)	279.47	Sell
Exponential Moving Average (100)	296.10	Sell
Exponential Moving Average (200)	319.76	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	263.73	-	-
R3	279.72	270.83	259.02	280.02	-
R2	270.83	264.28	257.44	270.99	-
R1	262.57	260.23	255.87	262.88	266.70
P	253.68	253.68	253.68	253.84	255.75
S1	245.42	247.13	252.73	245.73	249.55
S2	236.53	243.08	251.16	270.99	-
S3	228.27	236.53	249.58	228.58	-
S4	-	-	244.87	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹250.55	₹261.95	₹244.80	₹254.30	2.33% [₹5.80]	25,747
29-Mar-2023	₹249.35	₹260.00	₹245.00	₹248.50	-0.34% [-₹0.85]	9,654
28-Mar-2023	₹252.15	₹255.95	₹239.45	₹249.35	-1.73% [-₹4.40]	22,693
27-Mar-2023	₹264.55	₹264.55	₹248.00	₹253.75	-4.08% [-₹10.80]	7,170
24-Mar-2023	₹268.80	₹269.00	₹261.05	₹264.55	-1.58% [-₹4.25]	4,686
23-Mar-2023	₹262.80	₹270.90	₹258.85	₹268.80	2.24% [₹5.90]	7,402
22-Mar-2023	₹269.45	₹273.25	₹261.00	₹262.90	-1.37% [-₹3.65]	7,444
21-Mar-2023	₹265.80	₹269.50	₹263.15	₹266.55	0.93% [₹2.45]	6,560
20-Mar-2023	₹268.30	₹272.65	₹250.50	₹264.10	0.44% [₹1.15]	25,678
17-Mar-2023	₹260.70	₹272.90	₹260.70	₹262.95	0.57% [₹1.50]	14,141
16-Mar-2023	₹264.15	₹265.80	₹258.65	₹261.45	-1.28% [-₹3.40]	11,448
15-Mar-2023	₹269.05	₹270.70	₹262.25	₹264.85	-0.19% [-₹0.50]	11,634
14-Mar-2023	₹274.50	₹274.50	₹264.30	₹265.35	-2.14% [-₹5.80]	10,245
13-Mar-2023	₹276.10	₹277.00	₹261.00	₹271.15	-1.72% [-₹4.75]	17,655
10-Mar-2023	₹281.60	₹281.90	₹275.00	₹275.90	-1.55% [-₹4.35]	14,483
09-Mar-2023	₹282.00	₹294.60	₹277.60	₹280.25	-2.93% [-₹8.45]	6,184
08-Mar-2023	₹278.85	₹296.00	₹278.85	₹288.70	1.07% [₹3.05]	14,185
06-Mar-2023	₹280.55	₹289.90	₹280.55	₹285.65	1.46% [₹4.10]	9,362
03-Mar-2023	₹280.65	₹284.15	₹278.65	₹281.55	0.34% [₹0.95]	4,127
02-Mar-2023	₹282.45	₹289.85	₹276.00	₹280.60	1.83% [₹5.05]	9,132
01-Mar-2023	₹265.05	₹284.00	₹265.00	₹275.55	4.71% [₹12.40]	12,811
28-Feb-2023	₹271.05	₹273.90	₹261.95	₹263.15	-3.24% [-₹8.80]	11,614
27-Feb-2023	₹277.00	₹277.90	₹270.10	₹271.95	-1.98% [-₹5.50]	4,042
24-Feb-2023	₹285.95	₹286.85	₹275.00	₹277.45	-2.17% [-₹6.15]	2,961
23-Feb-2023	₹284.95	₹286.65	₹281.05	₹283.60	0.21% [₹0.60]	6,390
22-Feb-2023	₹309.00	₹309.00	₹280.00	₹283.00	-7.35% [-₹22.45]	17,174
21-Feb-2023	₹286.25	₹315.00	₹282.15	₹305.45	6.26% [₹18.00]	30,881
20-Feb-2023	₹287.10	₹296.95	₹283.60	₹287.45	-1.41% [-₹4.10]	4,828
17-Feb-2023	₹280.15	₹296.30	₹273.30	₹291.55	2.75% [₹7.80]	13,202
16-Feb-2023	₹264.40	₹292.00	₹261.25	₹283.75	8.59% [₹22.45]	48,234
15-Feb-2023	₹266.00	₹269.45	₹260.55	₹261.30	-1.56% [-₹4.15]	6,732
14-Feb-2023	₹268.10	₹272.00	₹265.10	₹265.45	-1.61% [-₹4.35]	5,184
13-Feb-2023	₹276.00	₹281.40	₹267.50	₹269.80	-2.62% [-₹7.25]	9,023
10-Feb-2023	₹275.45	₹284.00	₹268.00	₹277.05	0.80% [₹2.20]	11,821
09-Feb-2023	₹277.00	₹278.35	₹269.95	₹274.85	-0.07% [-₹0.20]	11,539
08-Feb-2023	₹296.20	₹296.20	₹271.95	₹275.05	-5.56% [-₹16.20]	27,331
07-Feb-2023	₹292.15	₹293.95	₹291.15	₹291.25	0.15% [₹0.45]	7,522
06-Feb-2023	₹293.25	₹295.35	₹288.00	₹290.80	-0.51% [-₹1.50]	4,490
03-Feb-2023	₹295.95	₹303.00	₹289.90	₹292.30	-1.27% [-₹3.75]	4,263
02-Feb-2023	₹281.30	₹301.00	₹281.30	₹296.05	0.94% [₹2.75]	16,354
01-Feb-2023	₹308.00	₹308.00	₹287.10	₹293.30	-1.30% [-₹3.85]	8,443
31-Jan-2023	₹303.70	₹304.90	₹293.00	₹297.15	0.41% [₹1.20]	7,164
30-Jan-2023	₹292.00	₹307.00	₹286.00	₹295.95	-0.85% [-₹2.55]	10,410
27-Jan-2023	₹301.15	₹301.15	₹294.10	₹298.50	-0.73% [-₹2.20]	9,055
25-Jan-2023	₹300.00	₹304.45	₹299.15	₹300.70	-0.66% [-₹2.00]	5,234
24-Jan-2023	₹303.00	₹306.40	₹302.00	₹302.70	0.08% [₹0.25]	5,027
23-Jan-2023	₹314.00	₹314.00	₹300.05	₹302.45	-0.79% [-₹2.40]	4,425
20-Jan-2023	₹306.40	₹311.40	₹302.20	₹304.85	-0.51% [-₹1.55]	4,326
19-Jan-2023	₹311.85	₹311.85	₹305.60	₹306.40	-0.54% [-₹1.65]	5,587
18-Jan-2023	₹311.10	₹315.45	₹307.05	₹308.05	-0.82% [-₹2.55]	6,596
17-Jan-2023	₹312.05	₹317.60	₹308.00	₹310.60	-1.19% [-₹3.75]	4,147
16-Jan-2023	₹325.90	₹326.15	₹313.05	₹314.35	-2.22% [-₹7.15]	7,138
13-Jan-2023	₹326.50	₹331.70	₹318.15	₹321.50	-1.79% [-₹5.85]	10,229
12-Jan-2023	₹310.10	₹338.00	₹308.10	₹327.35	5.32% [₹16.55]	20,605
11-Jan-2023	₹311.45	₹323.85	₹304.85	₹310.80	1.85% [₹5.65]	34,847
10-Jan-2023	₹304.25	₹309.40	₹298.85	₹305.15	1.72% [₹5.15]	8,914
09-Jan-2023	₹301.60	₹307.45	₹298.00	₹300.00	-0.53% [-₹1.60]	12,531
06-Jan-2023	₹311.25	₹314.95	₹300.30	₹301.60	-3.35% [-₹10.45]	18,517
05-Jan-2023	₹313.90	₹317.00	₹310.00	₹312.05	-0.67% [-₹2.10]	11,139
04-Jan-2023	₹322.70	₹323.90	₹308.05	₹314.15	-2.60% [-₹8.40]	16,797
03-Jan-2023	₹335.00	₹336.10	₹318.55	₹322.55	-1.07% [-₹3.50]	5,675
02-Jan-2023	₹325.05	₹336.95	₹325.05	₹326.05	1.51% [₹4.85]	7,101
30-Dec-2022	₹327.75	₹327.75	₹318.90	₹321.20	0.02% [₹0.05]	4,642
29-Dec-2022	₹330.50	₹333.95	₹320.15	₹321.15	-0.88% [-₹2.85]	3,315
28-Dec-2022	₹310.05	₹331.95	₹310.00	₹324.00	3.63% [₹11.35]	6,897
27-Dec-2022	₹310.80	₹319.90	₹308.05	₹312.65	1.31% [₹4.05]	4,974
26-Dec-2022	₹304.45	₹311.00	₹304.00	₹308.60	3.04% [₹9.10]	5,442
23-Dec-2022	₹306.40	₹316.00	₹296.25	₹299.50	-4.18% [-₹13.05]	13,482
22-Dec-2022	₹318.30	₹325.00	₹312.00	₹312.55	-0.79% [-₹2.50]	10,708
21-Dec-2022	₹325.35	₹332.75	₹313.60	₹315.05	-3.17% [-₹10.30]	13,702
20-Dec-2022	₹324.40	₹327.55	₹315.25	₹325.35	1.15% [₹3.70]	7,372
19-Dec-2022	₹324.40	₹327.95	₹319.00	₹321.65	0.83% [₹2.65]	5,631
16-Dec-2022	₹331.00	₹334.95	₹316.60	₹319.00	-3.54% [-₹11.70]	7,367
15-Dec-2022	₹330.10	₹345.95	₹330.10	₹330.70	-1.21% [-₹4.05]	7,885
14-Dec-2022	₹337.85	₹347.40	₹330.20	₹334.75	-2.02% [-₹6.90]	8,747
13-Dec-2022	₹341.20	₹357.95	₹339.25	₹341.65	-1.82% [-₹6.35]	3,693
12-Dec-2022	₹340.40	₹361.95	₹335.10	₹348.00	1.64% [₹5.60]	12,819
09-Dec-2022	₹349.50	₹354.30	₹340.15	₹342.40	-2.49% [-₹8.75]	6,012
08-Dec-2022	₹349.30	₹361.00	₹349.30	₹351.15	-1.06% [-₹3.75]	3,554
07-Dec-2022	₹352.40	₹363.00	₹351.05	₹354.90	0.40% [₹1.40]	7,808
06-Dec-2022	₹352.35	₹359.95	₹349.05	₹353.50	-0.60% [-₹2.15]	6,747
05-Dec-2022	₹362.65	₹364.95	₹349.05	₹355.65	-2.15% [-₹7.80]	11,939
02-Dec-2022	₹357.50	₹367.00	₹357.50	₹363.45	0.51% [₹1.85]	13,984
01-Dec-2022	₹354.90	₹365.60	₹350.00	₹361.60	1.89% [₹6.70]	24,026
30-Nov-2022	₹346.95	₹358.85	₹332.20	₹354.90	3.61% [₹12.35]	20,042
29-Nov-2022	₹330.90	₹346.90	₹318.85	₹342.55	3.52% [₹11.65]	32,554
28-Nov-2022	₹316.80	₹333.90	₹316.80	₹330.90	2.99% [₹9.60]	12,255
25-Nov-2022	₹316.90	₹323.95	₹316.05	₹321.30	1.68% [₹5.30]	6,676
24-Nov-2022	₹315.95	₹319.10	₹312.00	₹316.00	0.02% [₹0.05]	3,111
23-Nov-2022	₹319.00	₹322.00	₹312.35	₹315.95	-0.22% [-₹0.70]	6,057
22-Nov-2022	₹313.75	₹337.00	₹309.00	₹316.65	2.73% [₹8.40]	18,778
21-Nov-2022	₹320.05	₹325.20	₹307.00	₹308.25	-3.99% [-₹12.80]	8,932
18-Nov-2022	₹322.05	₹327.95	₹320.00	₹321.05	-1.23% [-₹4.00]	4,545
17-Nov-2022	₹327.05	₹336.65	₹319.00	₹325.05	-1.68% [-₹5.55]	11,164
14-Nov-2022	₹354.45	₹354.45	₹337.30	₹343.65	-1.09% [-₹3.80]	9,917
11-Nov-2022	₹348.35	₹352.00	₹345.10	₹347.45	1.50% [₹5.15]	7,243
10-Nov-2022	₹352.45	₹352.45	₹339.70	₹342.30	-1.41% [-₹4.90]	8,924
09-Nov-2022	₹340.00	₹349.40	₹340.00	₹347.20	1.39% [₹4.75]	5,751
07-Nov-2022	₹354.45	₹354.45	₹341.00	₹342.45	-1.72% [-₹6.00]	7,828
04-Nov-2022	₹359.45	₹359.45	₹345.30	₹348.45	-2.31% [-₹8.25]	6,892
03-Nov-2022	₹339.10	₹358.00	₹336.25	₹356.70	4.74% [₹16.15]	22,217
31-Oct-2022	₹341.75	₹354.70	₹334.00	₹349.30	2.21% [₹7.55]	11,530
27-Oct-2022	₹351.00	₹354.20	₹337.15	₹340.65	-3.61% [-₹12.75]	12,566
25-Oct-2022	₹360.00	₹360.00	₹349.60	₹353.40	-1.83% [-₹6.60]	17,054
24-Oct-2022	₹371.50	₹379.65	₹352.55	₹360.00	-1.28% [-₹4.65]	23,144
20-Oct-2022	₹370.10	₹378.30	₹361.55	₹366.20	-0.97% [-₹3.60]	11,162
19-Oct-2022	₹371.70	₹385.00	₹365.10	₹369.80	0.80% [₹2.95]	17,566
18-Oct-2022	₹361.30	₹372.20	₹361.15	₹366.85	0.69% [₹2.50]	6,523
17-Oct-2022	₹358.00	₹368.90	₹353.10	₹364.35	1.83% [₹6.55]	6,307
14-Oct-2022	₹367.45	₹373.00	₹352.25	₹357.80	-1.09% [-₹3.95]	16,356
13-Oct-2022	₹369.35	₹372.95	₹360.35	₹361.75	-2.06% [-₹7.60]	5,840
12-Oct-2022	₹382.00	₹387.35	₹361.15	₹369.35	-2.90% [-₹11.05]	15,098
11-Oct-2022	₹361.70	₹400.25	₹361.70	₹380.40	4.25% [₹15.50]	51,933
10-Oct-2022	₹374.80	₹375.00	₹364.15	₹364.90	-1.97% [-₹7.35]	12,528
07-Oct-2022	₹377.00	₹377.95	₹370.00	₹372.25	-0.59% [-₹2.20]	7,769
06-Oct-2022	₹377.95	₹379.00	₹369.55	₹374.45	0.50% [₹1.85]	9,351
04-Oct-2022	₹368.15	₹380.95	₹365.50	₹372.60	1.29% [₹4.75]	7,072
03-Oct-2022	₹369.95	₹374.95	₹353.50	₹367.85	1.90% [₹6.85]	6,944
30-Sep-2022	₹354.40	₹364.65	₹344.45	₹361.00	3.74% [₹13.00]	7,455
29-Sep-2022	₹348.45	₹355.00	₹345.10	₹348.00	1.46% [₹5.00]	6,345
28-Sep-2022	₹342.85	₹347.55	₹335.25	₹343.00	-0.64% [-₹2.20]	10,691
26-Sep-2022	₹364.00	₹364.00	₹335.00	₹336.70	-7.99% [-₹29.25]	20,654
23-Sep-2022	₹381.55	₹382.00	₹360.50	₹365.95	-3.66% [-₹13.90]	12,414
22-Sep-2022	₹374.90	₹385.90	₹363.70	₹379.85	2.23% [₹8.30]	21,817
21-Sep-2022	₹361.35	₹396.00	₹358.20	₹371.55	4.34% [₹15.45]	71,094
20-Sep-2022	₹360.00	₹368.45	₹355.00	₹356.10	-0.28% [-₹1.00]	18,223
19-Sep-2022	₹344.20	₹360.00	₹344.20	₹357.10	5.00% [₹17.00]	16,694
16-Sep-2022	₹370.20	₹370.20	₹335.10	₹340.10	-6.95% [-₹25.40]	25,687
15-Sep-2022	₹370.00	₹373.50	₹362.40	₹365.50	-2.00% [-₹7.45]	14,736
14-Sep-2022	₹377.05	₹382.20	₹370.65	₹372.95	-2.73% [-₹10.45]	24,547
13-Sep-2022	₹370.00	₹388.00	₹363.00	₹383.40	4.93% [₹18.00]	76,315
12-Sep-2022	₹349.85	₹378.70	₹346.75	₹365.40	5.99% [₹20.65]	53,245
09-Sep-2022	₹351.65	₹351.65	₹340.05	₹344.75	-0.92% [-₹3.20]	15,995
08-Sep-2022	₹337.90	₹364.00	₹335.00	₹347.95	4.04% [₹13.50]	42,920
07-Sep-2022	₹330.75	₹338.40	₹328.30	₹334.45	-0.33% [-₹1.10]	7,903
06-Sep-2022	₹334.60	₹344.20	₹326.00	₹335.55	0.75% [₹2.50]	20,241
05-Sep-2022	₹332.90	₹336.00	₹329.00	₹333.05	0.48% [₹1.60]	16,555
02-Sep-2022	₹335.95	₹338.90	₹329.55	₹331.45	-0.88% [-₹2.95]	18,505
01-Sep-2022	₹332.20	₹340.00	₹326.30	₹334.40	0.66% [₹2.20]	30,790
30-Aug-2022	₹304.35	₹344.00	₹295.30	₹332.20	10.77% [₹32.30]	1,64,423
29-Aug-2022	₹302.95	₹304.80	₹296.20	₹299.90	-2.15% [-₹6.60]	20,237
26-Aug-2022	₹300.50	₹307.50	₹300.50	₹306.50	1.02% [₹3.10]	8,077
25-Aug-2022	₹309.05	₹314.45	₹302.30	₹303.40	-0.38% [-₹1.15]	24,639
24-Aug-2022	₹289.85	₹307.50	₹289.85	₹304.55	5.07% [₹14.70]	25,288
23-Aug-2022	₹286.00	₹298.85	₹283.60	₹289.85	-1.09% [-₹3.20]	20,877
22-Aug-2022	₹299.40	₹299.40	₹288.65	₹293.05	-0.88% [-₹2.60]	12,372
19-Aug-2022	₹299.45	₹301.95	₹295.00	₹295.65	-0.20% [-₹0.60]	13,395
18-Aug-2022	₹295.00	₹304.45	₹295.00	₹296.25	0.00% [₹0.00]	26,447
17-Aug-2022	₹298.00	₹301.55	₹294.50	₹296.25	-0.44% [-₹1.30]	8,872
16-Aug-2022	₹305.30	₹305.35	₹295.60	₹297.55	-1.11% [-₹3.35]	6,710
12-Aug-2022	₹302.65	₹303.95	₹299.40	₹300.90	-0.22% [-₹0.65]	7,186
11-Aug-2022	₹300.85	₹311.90	₹299.00	₹301.55	0.08% [₹0.25]	12,303
10-Aug-2022	₹300.50	₹307.50	₹298.50	₹301.30	-0.71% [-₹2.15]	5,593
05-Aug-2022	₹301.00	₹307.95	₹294.95	₹305.35	1.60% [₹4.80]	12,101
04-Aug-2022	₹297.80	₹312.40	₹297.00	₹300.55	0.38% [₹1.15]	8,868
03-Aug-2022	₹303.60	₹308.80	₹298.00	₹299.40	-2.28% [-₹7.00]	8,694
02-Aug-2022	₹311.15	₹315.90	₹305.05	₹306.40	-2.82% [-₹8.90]	13,977
01-Aug-2022	₹309.00	₹324.00	₹294.00	₹315.30	4.11% [₹12.45]	36,373
29-Jul-2022	₹292.90	₹308.00	₹292.90	₹302.85	2.87% [₹8.45]	8,841
28-Jul-2022	₹302.00	₹302.00	₹292.00	₹294.40	1.24% [₹3.60]	7,239
27-Jul-2022	₹290.85	₹298.15	₹289.40	₹290.80	-0.02% [-₹0.05]	4,177
26-Jul-2022	₹298.70	₹299.90	₹290.25	₹290.85	-2.63% [-₹7.85]	8,972
25-Jul-2022	₹308.00	₹308.00	₹296.05	₹298.70	-3.21% [-₹9.90]	11,347
22-Jul-2022	₹312.65	₹314.40	₹307.00	₹308.60	0.16% [₹0.50]	5,508
21-Jul-2022	₹310.60	₹314.00	₹305.55	₹308.10	0.00% [₹0.00]	4,303
20-Jul-2022	₹307.75	₹316.00	₹305.20	₹308.10	1.60% [₹4.85]	9,742
19-Jul-2022	₹301.45	₹309.65	₹297.00	₹303.25	-0.48% [-₹1.45]	17,222
18-Jul-2022	₹297.00	₹308.00	₹290.25	₹304.70	4.10% [₹12.00]	32,736
15-Jul-2022	₹300.00	₹301.80	₹290.25	₹292.70	-1.58% [-₹4.70]	8,085
14-Jul-2022	₹293.00	₹308.00	₹279.00	₹297.40	3.53% [₹10.15]	20,139
13-Jul-2022	₹283.55	₹294.00	₹283.55	₹287.25	-0.05% [-₹0.15]	5,148
12-Jul-2022	₹285.15	₹294.50	₹285.15	₹287.40	-0.71% [-₹2.05]	6,893
11-Jul-2022	₹286.00	₹292.80	₹278.75	₹289.45	2.37% [₹6.70]	10,859
08-Jul-2022	₹279.45	₹289.00	₹278.25	₹282.75	2.59% [₹7.15]	17,998
07-Jul-2022	₹284.90	₹284.90	₹272.40	₹275.60	-1.90% [-₹5.35]	6,042
06-Jul-2022	₹274.75	₹284.45	₹273.55	₹280.95	3.46% [₹9.40]	4,494
05-Jul-2022	₹272.00	₹277.95	₹269.00	₹271.55	0.15% [₹0.40]	12,183
04-Jul-2022	₹279.85	₹280.00	₹269.85	₹271.15	-1.00% [-₹2.75]	3,763
01-Jul-2022	₹271.90	₹275.10	₹267.05	₹273.90	1.09% [₹2.95]	5,184
30-Jun-2022	₹273.90	₹278.00	₹265.75	₹270.95	-1.97% [-₹5.45]	4,383
29-Jun-2022	₹275.00	₹282.20	₹268.00	₹276.40	1.41% [₹3.85]	14,032
28-Jun-2022	₹279.25	₹280.00	₹267.05	₹272.55	-0.94% [-₹2.60]	8,241
27-Jun-2022	₹284.95	₹284.95	₹271.35	₹275.15	0.16% [₹0.45]	8,897
24-Jun-2022	₹269.00	₹278.85	₹266.60	₹274.70	4.91% [₹12.85]	12,387
22-Jun-2022	₹265.80	₹272.45	₹254.00	₹256.70	-0.12% [-₹0.30]	6,988
21-Jun-2022	₹250.00	₹262.70	₹248.65	₹257.00	2.35% [₹5.90]	9,449
20-Jun-2022	₹260.00	₹263.00	₹243.00	₹251.10	-5.76% [-₹15.35]	17,521
17-Jun-2022	₹279.00	₹279.00	₹265.00	₹266.45	-4.22% [-₹11.75]	6,331
16-Jun-2022	₹278.70	₹285.30	₹274.00	₹278.20	1.48% [₹4.05]	5,028
15-Jun-2022	₹278.70	₹280.00	₹270.00	₹274.15	-0.69% [-₹1.90]	11,051
14-Jun-2022	₹277.05	₹299.85	₹274.00	₹276.05	-0.36% [-₹1.00]	16,784
13-Jun-2022	₹294.20	₹294.20	₹274.90	₹277.05	-5.83% [-₹17.15]	8,145
10-Jun-2022	₹302.55	₹304.00	₹290.15	₹294.20	-3.22% [-₹9.80]	9,601
09-Jun-2022	₹303.55	₹306.80	₹302.40	₹304.00	0.00% [₹0.00]	3,364
08-Jun-2022	₹303.00	₹308.75	₹303.00	₹304.00	-0.26% [-₹0.80]	5,768
07-Jun-2022	₹312.15	₹313.75	₹303.00	₹304.80	-0.91% [-₹2.80]	2,959
06-Jun-2022	₹313.85	₹313.85	₹302.05	₹307.60	-1.85% [-₹5.80]	6,316
03-Jun-2022	₹322.25	₹323.65	₹311.15	₹313.40	-1.31% [-₹4.15]	5,235
02-Jun-2022	₹307.25	₹323.00	₹305.55	₹317.55	3.35% [₹10.30]	9,144
01-Jun-2022	₹314.25	₹317.95	₹304.00	₹307.25	-1.46% [-₹4.55]	13,467
31-May-2022	₹322.00	₹322.00	₹310.55	₹311.80	-2.23% [-₹7.10]	15,298
30-May-2022	₹319.15	₹329.95	₹316.15	₹318.90	1.42% [₹4.45]	14,770
27-May-2022	₹316.40	₹322.50	₹312.00	₹314.45	1.09% [₹3.40]	6,296
26-May-2022	₹314.70	₹314.85	₹305.00	₹311.05	0.06% [₹0.20]	7,117
25-May-2022	₹310.80	₹342.50	₹305.00	₹310.85	1.17% [₹3.60]	43,852
24-May-2022	₹322.45	₹328.85	₹303.00	₹307.25	-5.27% [-₹17.10]	17,441
23-May-2022	₹330.85	₹334.00	₹320.35	₹324.35	-1.96% [-₹6.50]	4,329
20-May-2022	₹333.55	₹338.00	₹326.35	₹330.85	0.67% [₹2.20]	9,094
19-May-2022	₹335.05	₹336.00	₹324.00	₹328.65	-2.33% [-₹7.85]	9,302
18-May-2022	₹344.85	₹348.50	₹335.40	₹336.50	-2.66% [-₹9.20]	5,381
17-May-2022	₹323.80	₹349.05	₹319.00	₹345.70	7.51% [₹24.15]	19,370
16-May-2022	₹325.10	₹330.00	₹320.00	₹321.55	-1.03% [-₹3.35]	8,616
13-May-2022	₹313.10	₹338.05	₹313.10	₹324.90	3.77% [₹11.80]	14,656
12-May-2022	₹309.95	₹318.00	₹306.85	₹313.10	-0.49% [-₹1.55]	9,997
11-May-2022	₹324.00	₹328.00	₹307.95	₹314.65	-2.04% [-₹6.55]	13,029
10-May-2022	₹349.45	₹349.45	₹320.10	₹321.20	-6.97% [-₹24.05]	19,290
09-May-2022	₹342.00	₹349.40	₹338.60	₹345.25	-1.68% [-₹5.90]	8,843
06-May-2022	₹355.00	₹355.25	₹345.00	₹351.15	-1.39% [-₹4.95]	7,480
05-May-2022	₹363.20	₹365.65	₹348.90	₹356.10	-0.59% [-₹2.10]	10,774
04-May-2022	₹375.65	₹384.45	₹354.40	₹358.20	-4.10% [-₹15.30]	17,750
02-May-2022	₹376.00	₹381.40	₹368.20	₹373.50	-2.59% [-₹9.95]	8,272
29-Apr-2022	₹380.10	₹399.00	₹380.10	₹383.45	1.51% [₹5.70]	15,140
28-Apr-2022	₹394.00	₹394.00	₹374.60	₹377.75	-3.12% [-₹12.15]	17,272
27-Apr-2022	₹403.85	₹406.75	₹385.70	₹389.90	-3.43% [-₹13.85]	17,284
26-Apr-2022	₹404.20	₹406.75	₹397.55	₹403.75	1.39% [₹5.55]	14,377
25-Apr-2022	₹402.00	₹424.00	₹391.35	₹398.20	-0.46% [-₹1.85]	86,286
22-Apr-2022	₹393.90	₹409.60	₹389.70	₹400.05	1.72% [₹6.75]	27,184
21-Apr-2022	₹376.80	₹418.50	₹376.75	₹393.30	3.99% [₹15.10]	1,01,170
20-Apr-2022	₹378.30	₹389.55	₹375.00	₹378.20	-0.04% [-₹0.15]	5,880
19-Apr-2022	₹403.70	₹404.95	₹369.00	₹378.35	-4.76% [-₹18.90]	16,028
18-Apr-2022	₹382.50	₹406.75	₹375.10	₹397.25	1.16% [₹4.55]	20,454
13-Apr-2022	₹369.80	₹398.00	₹369.80	₹392.70	6.47% [₹23.85]	32,778
12-Apr-2022	₹381.00	₹387.10	₹364.80	₹368.85	-4.01% [-₹15.40]	16,842
11-Apr-2022	₹392.50	₹392.50	₹382.65	₹384.25	-0.98% [-₹3.80]	8,783
08-Apr-2022	₹393.55	₹395.95	₹383.00	₹388.05	-0.06% [-₹0.25]	14,202
07-Apr-2022	₹393.00	₹402.75	₹386.10	₹388.30	-2.57% [-₹10.25]	13,550
06-Apr-2022	₹395.00	₹407.95	₹390.00	₹398.55	-0.26% [-₹1.05]	30,896
05-Apr-2022	₹369.40	₹416.95	₹360.00	₹399.60	10.63% [₹38.40]	1,88,456
04-Apr-2022	₹357.10	₹366.75	₹357.10	₹361.20	0.25% [₹0.90]	16,266
01-Apr-2022	₹355.00	₹369.00	₹354.30	₹360.30	2.85% [₹10.00]	17,396
31-Mar-2022	₹350.85	₹355.05	₹340.00	₹350.30	1.35% [₹4.65]	32,666
30-Mar-2022	₹329.70	₹374.70	₹325.10	₹345.65	6.86% [₹22.20]	1,14,678
29-Mar-2022	₹339.50	₹345.85	₹316.50	₹323.45	-3.22% [-₹10.75]	56,840
28-Mar-2022	₹346.10	₹350.80	₹331.55	₹334.20	-4.28% [-₹14.95]	24,439
25-Mar-2022	₹349.00	₹356.50	₹345.00	₹349.15	0.06% [₹0.20]	29,506
24-Mar-2022	₹344.50	₹358.00	₹344.50	₹348.95	-0.51% [-₹1.80]	14,117
23-Mar-2022	₹355.00	₹363.00	₹348.00	₹350.75	-1.45% [-₹5.15]	18,729
22-Mar-2022	₹368.80	₹368.80	₹352.00	₹355.90	-1.49% [-₹5.40]	17,663
21-Mar-2022	₹350.00	₹368.80	₹346.00	₹361.30	3.02% [₹10.60]	30,232
17-Mar-2022	₹366.90	₹366.90	₹349.00	₹350.70	-1.11% [-₹3.95]	25,508
16-Mar-2022	₹359.50	₹359.95	₹352.00	₹354.65	0.30% [₹1.05]	17,658
15-Mar-2022	₹364.00	₹366.00	₹352.00	₹353.60	-2.28% [-₹8.25]	14,884
14-Mar-2022	₹350.10	₹369.45	₹350.05	₹361.85	0.46% [₹1.65]	17,070
11-Mar-2022	₹364.50	₹367.40	₹352.80	₹360.20	0.43% [₹1.55]	14,832
10-Mar-2022	₹364.20	₹369.00	₹356.00	₹358.65	1.36% [₹4.80]	8,471
09-Mar-2022	₹354.85	₹358.95	₹349.10	₹353.85	0.24% [₹0.85]	16,642
08-Mar-2022	₹340.00	₹357.00	₹339.60	₹353.00	3.76% [₹12.80]	9,300
04-Mar-2022	₹365.00	₹365.00	₹339.95	₹345.45	-3.19% [-₹11.40]	20,468
03-Mar-2022	₹368.90	₹368.90	₹356.00	₹356.85	-0.01% [-₹0.05]	8,251
02-Mar-2022	₹354.00	₹377.90	₹340.60	₹356.90	-0.03% [-₹0.10]	16,853
28-Feb-2022	₹365.35	₹368.95	₹346.55	₹357.00	-0.85% [-₹3.05]	22,517
25-Feb-2022	₹364.85	₹372.10	₹355.10	₹360.05	3.18% [₹11.10]	23,710
24-Feb-2022	₹380.10	₹380.10	₹344.80	₹348.95	-9.84% [-₹38.10]	18,013
23-Feb-2022	₹389.00	₹391.90	₹381.95	₹387.05	2.12% [₹8.05]	8,408
22-Feb-2022	₹370.10	₹389.00	₹362.25	₹379.00	0.33% [₹1.25]	11,132
21-Feb-2022	₹399.90	₹401.30	₹375.10	₹377.75	-5.54% [-₹22.15]	22,807
18-Feb-2022	₹408.60	₹412.00	₹397.85	₹399.90	-1.06% [-₹4.30]	12,427
17-Feb-2022	₹405.85	₹420.05	₹403.00	₹404.20	0.04% [₹0.15]	17,167
16-Feb-2022	₹406.65	₹412.80	₹398.50	₹404.05	0.70% [₹2.80]	14,763
15-Feb-2022	₹424.95	₹424.95	₹391.30	₹401.25	-2.10% [-₹8.60]	15,148
14-Feb-2022	₹405.10	₹425.00	₹388.00	₹409.85	-0.71% [-₹2.95]	48,307
11-Feb-2022	₹423.60	₹425.35	₹408.00	₹412.80	-4.21% [-₹18.15]	11,559
10-Feb-2022	₹430.85	₹437.50	₹420.05	₹430.95	2.02% [₹8.55]	18,238
09-Feb-2022	₹429.85	₹435.25	₹420.30	₹422.40	-0.28% [-₹1.20]	7,947
08-Feb-2022	₹435.25	₹436.50	₹420.10	₹423.60	-2.04% [-₹8.80]	8,331
07-Feb-2022	₹449.00	₹450.00	₹430.30	₹432.40	-2.17% [-₹9.60]	10,100
04-Feb-2022	₹435.00	₹446.90	₹430.00	₹442.00	0.67% [₹2.95]	11,625
03-Feb-2022	₹443.60	₹443.90	₹430.05	₹439.05	0.06% [₹0.25]	10,509
02-Feb-2022	₹437.35	₹445.95	₹435.85	₹438.80	1.70% [₹7.35]	17,446
01-Feb-2022	₹439.00	₹443.00	₹426.05	₹431.45	0.43% [₹1.85]	10,602
31-Jan-2022	₹450.00	₹451.25	₹424.05	₹429.60	-0.97% [-₹4.20]	28,337
28-Jan-2022	₹442.00	₹445.00	₹432.00	₹433.80	0.68% [₹2.95]	7,843
27-Jan-2022	₹435.30	₹447.50	₹419.55	₹430.85	-3.16% [-₹14.05]	11,677
25-Jan-2022	₹420.00	₹447.75	₹420.00	₹444.90	1.19% [₹5.25]	22,516
24-Jan-2022	₹469.95	₹469.95	₹430.00	₹439.65	-4.26% [-₹19.55]	19,831
21-Jan-2022	₹479.00	₹479.00	₹455.00	₹459.20	-1.47% [-₹6.85]	9,828
20-Jan-2022	₹471.00	₹479.70	₹462.95	₹466.05	-0.89% [-₹4.20]	21,557
19-Jan-2022	₹450.35	₹474.00	₹450.30	₹470.25	3.72% [₹16.85]	28,647
18-Jan-2022	₹464.15	₹465.00	₹451.00	₹453.40	-1.03% [-₹4.70]	15,583
17-Jan-2022	₹472.05	₹472.05	₹455.65	₹458.10	-0.97% [-₹4.50]	13,710
14-Jan-2022	₹474.85	₹474.90	₹460.10	₹462.60	-0.39% [-₹1.80]	8,485
13-Jan-2022	₹474.90	₹476.05	₹461.20	₹464.40	-1.10% [-₹5.15]	19,689
12-Jan-2022	₹463.50	₹480.15	₹463.50	₹469.55	-0.94% [-₹4.45]	19,778
11-Jan-2022	₹476.15	₹495.00	₹470.00	₹474.00	0.65% [₹3.05]	49,383
10-Jan-2022	₹482.90	₹498.00	₹465.60	₹470.95	-1.89% [-₹9.05]	49,088
07-Jan-2022	₹499.50	₹509.00	₹478.00	₹480.00	-1.75% [-₹8.55]	88,454
06-Jan-2022	₹433.95	₹511.80	₹421.00	₹488.55	12.58% [₹54.60]	3,72,032
05-Jan-2022	₹430.00	₹441.50	₹422.85	₹433.95	0.60% [₹2.60]	17,052
04-Jan-2022	₹430.55	₹441.60	₹421.00	₹431.35	0.90% [₹3.85]	21,520
03-Jan-2022	₹435.00	₹435.00	₹421.10	₹427.50	0.20% [₹0.85]	8,608
31-Dec-2021	₹415.45	₹431.70	₹415.45	₹426.65	3.64% [₹15.00]	13,987
30-Dec-2021	₹417.35	₹417.45	₹410.05	₹411.65	-1.55% [-₹6.50]	6,650
29-Dec-2021	₹424.00	₹427.95	₹417.50	₹418.15	-0.67% [-₹2.80]	3,103
28-Dec-2021	₹411.15	₹431.90	₹411.15	₹420.95	1.07% [₹4.45]	10,770
27-Dec-2021	₹409.00	₹419.10	₹409.00	₹416.50	-0.06% [-₹0.25]	4,987
24-Dec-2021	₹425.15	₹432.25	₹415.25	₹416.75	-3.35% [-₹14.45]	5,275
23-Dec-2021	₹414.80	₹433.15	₹413.20	₹431.20	4.84% [₹19.90]	11,495
22-Dec-2021	₹411.05	₹422.00	₹406.15	₹411.30	0.73% [₹3.00]	17,757
21-Dec-2021	₹411.30	₹426.40	₹403.40	₹408.30	-1.44% [-₹5.95]	11,655
20-Dec-2021	₹433.50	₹433.50	₹412.50	₹414.25	-4.44% [-₹19.25]	8,775
17-Dec-2021	₹446.60	₹446.60	₹431.20	₹433.50	-2.93% [-₹13.10]	6,967
16-Dec-2021	₹455.45	₹463.00	₹443.00	₹446.60	-1.39% [-₹6.30]	13,925
15-Dec-2021	₹455.00	₹458.55	₹448.55	₹452.90	-0.47% [-₹2.15]	6,117
14-Dec-2021	₹466.50	₹466.50	₹453.25	₹455.05	-0.36% [-₹1.65]	8,982
13-Dec-2021	₹474.45	₹476.25	₹455.00	₹456.70	-2.13% [-₹9.95]	15,928
10-Dec-2021	₹473.50	₹483.70	₹464.70	₹466.65	-1.45% [-₹6.85]	11,036
09-Dec-2021	₹459.45	₹486.25	₹455.00	₹473.50	3.87% [₹17.65]	24,713
08-Dec-2021	₹455.55	₹464.95	₹450.60	₹455.85	0.56% [₹2.55]	14,652
07-Dec-2021	₹455.00	₹460.45	₹447.50	₹453.30	1.28% [₹5.75]	7,635
06-Dec-2021	₹442.00	₹454.30	₹438.05	₹447.55	-0.32% [-₹1.45]	16,008
03-Dec-2021	₹453.00	₹458.10	₹446.30	₹449.00	-0.11% [-₹0.50]	7,985
02-Dec-2021	₹447.00	₹458.00	₹444.90	₹449.50	-0.49% [-₹2.20]	9,651
01-Dec-2021	₹458.50	₹462.95	₹445.25	₹451.70	-0.22% [-₹1.00]	6,341