| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 5.23 | Sell |
| Simple Moving Average (21) | 5.82 | Sell |
| Simple Moving Average (25) | 5.81 | Sell |
| Simple Moving Average (50) | 6.13 | Sell |
| Simple Moving Average (100) | 7.09 | Sell |
| Simple Moving Average (200) | 8.18 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 5.14 | Sell |
| Exponential Moving Average (21) | 5.59 | Sell |
| Exponential Moving Average (25) | 5.69 | Sell |
| Exponential Moving Average (50) | 6.15 | Sell |
| Exponential Moving Average (100) | 6.98 | Sell |
| Exponential Moving Average (200) | 8.12 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 4.87 | - | - |
| R3 | 5.10 | 4.90 | 4.78 | 5.15 | - |
| R2 | 4.90 | 4.79 | 4.75 | 4.92 | - |
| R1 | 4.80 | 4.71 | 4.73 | 4.85 | 4.85 |
| P | 4.60 | 4.60 | 4.60 | 4.63 | 4.63 |
| S1 | 4.50 | 4.49 | 4.67 | 4.55 | 4.55 |
| S2 | 4.30 | 4.41 | 4.65 | 4.92 | - |
| S3 | 4.20 | 4.30 | 4.62 | 4.25 | - |
| S4 | - | - | 4.54 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹4.40 | ₹4.70 | ₹4.40 | ₹4.70 | 3.30% [₹0.15] | 11,738 |
| 29-Mar-2023 | ₹4.45 | ₹4.65 | ₹4.40 | ₹4.55 | 0.00% [₹0.00] | 20,847 |
| 28-Mar-2023 | ₹4.90 | ₹4.90 | ₹4.50 | ₹4.55 | -6.19% [-₹0.30] | 24,031 |
| 27-Mar-2023 | ₹5.30 | ₹5.30 | ₹4.80 | ₹4.85 | -8.49% [-₹0.45] | 45,745 |
| 24-Mar-2023 | ₹5.55 | ₹5.70 | ₹5.20 | ₹5.30 | -6.19% [-₹0.35] | 35,742 |
| 23-Mar-2023 | ₹5.90 | ₹5.90 | ₹5.65 | ₹5.65 | -2.59% [-₹0.15] | 25,868 |
| 22-Mar-2023 | ₹5.75 | ₹5.95 | ₹5.65 | ₹5.80 | 0.87% [₹0.05] | 6,815 |
| 21-Mar-2023 | ₹6.15 | ₹6.15 | ₹5.70 | ₹5.75 | -2.54% [-₹0.15] | 23,006 |
| 20-Mar-2023 | ₹6.30 | ₹6.45 | ₹5.90 | ₹5.90 | -6.35% [-₹0.40] | 44,728 |
| 17-Mar-2023 | ₹6.25 | ₹6.55 | ₹6.15 | ₹6.30 | 0.80% [₹0.05] | 11,865 |
| 16-Mar-2023 | ₹6.55 | ₹6.55 | ₹6.05 | ₹6.25 | -2.34% [-₹0.15] | 7,449 |
| 15-Mar-2023 | ₹6.45 | ₹6.60 | ₹6.35 | ₹6.40 | 0.00% [₹0.00] | 11,355 |
| 14-Mar-2023 | ₹6.65 | ₹6.65 | ₹6.35 | ₹6.40 | 0.00% [₹0.00] | 14,737 |
| 13-Mar-2023 | ₹6.90 | ₹6.90 | ₹6.25 | ₹6.40 | -3.03% [-₹0.20] | 30,379 |
| 10-Mar-2023 | ₹6.50 | ₹6.70 | ₹6.30 | ₹6.60 | 3.12% [₹0.20] | 50,056 |
| 09-Mar-2023 | ₹6.65 | ₹6.65 | ₹6.15 | ₹6.40 | 2.40% [₹0.15] | 64,337 |
| 08-Mar-2023 | ₹6.25 | ₹6.60 | ₹6.00 | ₹6.25 | 2.46% [₹0.15] | 37,678 |
| 06-Mar-2023 | ₹6.00 | ₹6.30 | ₹5.90 | ₹6.10 | 0.83% [₹0.05] | 40,412 |
| 03-Mar-2023 | ₹6.60 | ₹6.90 | ₹5.75 | ₹6.05 | -3.97% [-₹0.25] | 3,11,837 |
| 02-Mar-2023 | ₹6.00 | ₹6.30 | ₹5.60 | ₹6.30 | 9.57% [₹0.55] | 34,253 |
| 01-Mar-2023 | ₹5.60 | ₹5.85 | ₹5.40 | ₹5.75 | 2.68% [₹0.15] | 15,301 |
| 28-Feb-2023 | ₹5.65 | ₹5.70 | ₹5.50 | ₹5.60 | 1.82% [₹0.10] | 8,037 |
| 27-Feb-2023 | ₹6.15 | ₹6.15 | ₹5.50 | ₹5.50 | -6.78% [-₹0.40] | 32,165 |
| 24-Feb-2023 | ₹6.00 | ₹6.00 | ₹5.70 | ₹5.90 | 0.00% [₹0.00] | 29,829 |
| 23-Feb-2023 | ₹6.05 | ₹6.10 | ₹5.85 | ₹5.90 | -0.84% [-₹0.05] | 8,953 |
| 22-Feb-2023 | ₹6.05 | ₹6.10 | ₹5.80 | ₹5.95 | 0.00% [₹0.00] | 9,225 |
| 21-Feb-2023 | ₹6.25 | ₹6.25 | ₹5.90 | ₹5.95 | -1.65% [-₹0.10] | 27,205 |
| 20-Feb-2023 | ₹6.15 | ₹6.65 | ₹5.80 | ₹6.05 | 0.00% [₹0.00] | 1,95,458 |
| 17-Feb-2023 | ₹6.40 | ₹6.65 | ₹5.70 | ₹6.05 | -1.63% [-₹0.10] | 39,732 |
| 16-Feb-2023 | ₹6.60 | ₹6.60 | ₹6.15 | ₹6.15 | -0.81% [-₹0.05] | 23,516 |
| 15-Feb-2023 | ₹6.40 | ₹6.40 | ₹6.00 | ₹6.20 | -2.36% [-₹0.15] | 12,448 |
| 14-Feb-2023 | ₹6.65 | ₹6.65 | ₹6.30 | ₹6.35 | -2.31% [-₹0.15] | 8,419 |
| 13-Feb-2023 | ₹6.80 | ₹6.80 | ₹6.15 | ₹6.50 | -1.52% [-₹0.10] | 41,530 |
| 10-Feb-2023 | ₹6.55 | ₹6.75 | ₹6.40 | ₹6.60 | 1.54% [₹0.10] | 25,815 |
| 09-Feb-2023 | ₹6.75 | ₹6.75 | ₹6.40 | ₹6.50 | -2.26% [-₹0.15] | 17,885 |
| 08-Feb-2023 | ₹6.65 | ₹6.70 | ₹6.55 | ₹6.65 | 0.00% [₹0.00] | 11,165 |
| 07-Feb-2023 | ₹7.00 | ₹7.00 | ₹6.45 | ₹6.65 | 3.91% [₹0.25] | 24,622 |
| 06-Feb-2023 | ₹6.75 | ₹6.75 | ₹6.40 | ₹6.40 | -3.03% [-₹0.20] | 21,543 |
| 03-Feb-2023 | ₹6.90 | ₹6.90 | ₹6.50 | ₹6.60 | -2.22% [-₹0.15] | 14,997 |
| 02-Feb-2023 | ₹6.80 | ₹6.90 | ₹6.55 | ₹6.75 | 0.75% [₹0.05] | 53,365 |
| 01-Feb-2023 | ₹6.55 | ₹6.80 | ₹6.55 | ₹6.70 | 2.29% [₹0.15] | 27,606 |
| 31-Jan-2023 | ₹6.25 | ₹6.60 | ₹6.25 | ₹6.55 | 2.34% [₹0.15] | 14,441 |
| 30-Jan-2023 | ₹6.75 | ₹6.75 | ₹6.35 | ₹6.40 | -1.54% [-₹0.10] | 17,321 |
| 27-Jan-2023 | ₹6.85 | ₹6.85 | ₹6.40 | ₹6.50 | -2.99% [-₹0.20] | 30,246 |
| 25-Jan-2023 | ₹6.80 | ₹6.80 | ₹6.50 | ₹6.70 | 0.75% [₹0.05] | 20,292 |
| 24-Jan-2023 | ₹7.10 | ₹7.10 | ₹6.50 | ₹6.65 | -2.92% [-₹0.20] | 43,032 |
| 23-Jan-2023 | ₹6.80 | ₹6.90 | ₹6.60 | ₹6.85 | 3.79% [₹0.25] | 42,168 |
| 20-Jan-2023 | ₹6.55 | ₹6.85 | ₹6.55 | ₹6.60 | 0.76% [₹0.05] | 30,568 |
| 19-Jan-2023 | ₹6.90 | ₹6.90 | ₹6.50 | ₹6.55 | -2.24% [-₹0.15] | 39,102 |
| 18-Jan-2023 | ₹6.75 | ₹6.75 | ₹6.50 | ₹6.70 | 3.88% [₹0.25] | 53,044 |
| 17-Jan-2023 | ₹6.55 | ₹6.60 | ₹6.45 | ₹6.45 | -0.77% [-₹0.05] | 18,920 |
| 16-Jan-2023 | ₹6.85 | ₹6.85 | ₹6.45 | ₹6.50 | -2.99% [-₹0.20] | 43,543 |
| 13-Jan-2023 | ₹6.85 | ₹6.85 | ₹6.60 | ₹6.70 | 0.00% [₹0.00] | 15,870 |
| 12-Jan-2023 | ₹6.90 | ₹6.90 | ₹6.60 | ₹6.70 | -0.74% [-₹0.05] | 12,960 |
| 11-Jan-2023 | ₹6.95 | ₹6.95 | ₹6.60 | ₹6.75 | 0.00% [₹0.00] | 16,172 |
| 10-Jan-2023 | ₹6.55 | ₹6.95 | ₹6.55 | ₹6.75 | 0.00% [₹0.00] | 60,272 |
| 09-Jan-2023 | ₹6.65 | ₹6.75 | ₹6.50 | ₹6.75 | 4.65% [₹0.30] | 53,393 |
| 06-Jan-2023 | ₹6.30 | ₹6.50 | ₹6.10 | ₹6.45 | 4.03% [₹0.25] | 96,589 |
| 05-Jan-2023 | ₹6.55 | ₹6.60 | ₹6.10 | ₹6.20 | -3.13% [-₹0.20] | 1,06,482 |
| 04-Jan-2023 | ₹6.60 | ₹6.70 | ₹6.40 | ₹6.40 | -4.48% [-₹0.30] | 2,54,951 |
| 03-Jan-2023 | ₹6.95 | ₹7.15 | ₹6.65 | ₹6.70 | -2.19% [-₹0.15] | 1,65,426 |
| 02-Jan-2023 | ₹7.20 | ₹7.20 | ₹6.80 | ₹6.85 | -0.72% [-₹0.05] | 2,23,951 |
| 30-Dec-2022 | ₹6.80 | ₹7.00 | ₹6.65 | ₹6.90 | 2.99% [₹0.20] | 1,97,738 |
| 29-Dec-2022 | ₹6.90 | ₹7.30 | ₹6.70 | ₹6.70 | -4.96% [-₹0.35] | 2,70,287 |
| 28-Dec-2022 | ₹7.40 | ₹7.75 | ₹7.05 | ₹7.05 | -4.73% [-₹0.35] | 3,42,861 |
| 27-Dec-2022 | ₹7.85 | ₹8.00 | ₹7.35 | ₹7.40 | -3.90% [-₹0.30] | 73,357 |
| 26-Dec-2022 | ₹7.40 | ₹7.80 | ₹7.30 | ₹7.70 | 3.36% [₹0.25] | 65,486 |
| 23-Dec-2022 | ₹7.50 | ₹7.70 | ₹7.40 | ₹7.45 | -3.87% [-₹0.30] | 18,629 |
| 22-Dec-2022 | ₹8.15 | ₹8.20 | ₹7.75 | ₹7.75 | -4.91% [-₹0.40] | 48,401 |
| 21-Dec-2022 | ₹8.20 | ₹8.50 | ₹8.10 | ₹8.15 | -0.61% [-₹0.05] | 23,566 |
| 20-Dec-2022 | ₹8.20 | ₹8.30 | ₹8.05 | ₹8.20 | 2.50% [₹0.20] | 9,528 |
| 19-Dec-2022 | ₹8.35 | ₹8.35 | ₹7.95 | ₹8.00 | -1.23% [-₹0.10] | 34,168 |
| 16-Dec-2022 | ₹8.25 | ₹8.30 | ₹7.90 | ₹8.10 | -0.61% [-₹0.05] | 79,958 |
| 15-Dec-2022 | ₹8.50 | ₹8.60 | ₹8.10 | ₹8.15 | -3.55% [-₹0.30] | 1,04,437 |
| 14-Dec-2022 | ₹8.80 | ₹8.90 | ₹8.40 | ₹8.45 | -1.17% [-₹0.10] | 58,206 |
| 13-Dec-2022 | ₹8.65 | ₹8.85 | ₹8.50 | ₹8.55 | -1.72% [-₹0.15] | 28,028 |
| 12-Dec-2022 | ₹9.25 | ₹9.25 | ₹8.60 | ₹8.70 | -2.25% [-₹0.20] | 20,279 |
| 09-Dec-2022 | ₹9.30 | ₹9.30 | ₹8.65 | ₹8.90 | -0.56% [-₹0.05] | 36,751 |
| 08-Dec-2022 | ₹8.75 | ₹8.95 | ₹8.50 | ₹8.95 | 4.68% [₹0.40] | 67,324 |
| 07-Dec-2022 | ₹8.95 | ₹8.95 | ₹8.40 | ₹8.55 | 0.00% [₹0.00] | 25,928 |
| 06-Dec-2022 | ₹8.95 | ₹8.95 | ₹8.30 | ₹8.55 | -0.58% [-₹0.05] | 50,472 |
| 05-Dec-2022 | ₹9.05 | ₹9.05 | ₹8.30 | ₹8.60 | -1.15% [-₹0.10] | 21,423 |
| 02-Dec-2022 | ₹8.95 | ₹8.95 | ₹8.70 | ₹8.70 | -0.57% [-₹0.05] | 29,116 |
| 01-Dec-2022 | ₹9.00 | ₹9.00 | ₹8.55 | ₹8.75 | -0.57% [-₹0.05] | 12,627 |
| 30-Nov-2022 | ₹9.10 | ₹9.25 | ₹8.65 | ₹8.80 | -1.12% [-₹0.10] | 14,016 |
| 29-Nov-2022 | ₹8.95 | ₹9.00 | ₹8.65 | ₹8.90 | 2.30% [₹0.20] | 16,025 |
| 28-Nov-2022 | ₹8.85 | ₹9.00 | ₹8.40 | ₹8.70 | 0.58% [₹0.05] | 1,14,153 |
| 25-Nov-2022 | ₹8.55 | ₹8.90 | ₹8.55 | ₹8.65 | -0.57% [-₹0.05] | 32,769 |
| 24-Nov-2022 | ₹8.95 | ₹9.20 | ₹8.60 | ₹8.70 | -2.25% [-₹0.20] | 39,788 |
| 23-Nov-2022 | ₹9.50 | ₹9.50 | ₹8.75 | ₹8.90 | -2.73% [-₹0.25] | 14,170 |
| 22-Nov-2022 | ₹9.10 | ₹9.20 | ₹8.70 | ₹9.15 | 3.98% [₹0.35] | 33,826 |
| 21-Nov-2022 | ₹9.05 | ₹9.30 | ₹8.75 | ₹8.80 | -2.76% [-₹0.25] | 55,246 |
| 18-Nov-2022 | ₹9.75 | ₹9.75 | ₹8.90 | ₹9.05 | -2.69% [-₹0.25] | 52,381 |
| 17-Nov-2022 | ₹9.05 | ₹9.30 | ₹8.75 | ₹9.30 | 4.49% [₹0.40] | 74,046 |
| 14-Nov-2022 | ₹9.25 | ₹9.60 | ₹9.00 | ₹9.10 | -1.62% [-₹0.15] | 32,283 |
| 11-Nov-2022 | ₹9.30 | ₹9.60 | ₹9.15 | ₹9.25 | 0.00% [₹0.00] | 18,000 |
| 10-Nov-2022 | ₹9.55 | ₹9.80 | ₹9.15 | ₹9.25 | -2.63% [-₹0.25] | 1,05,564 |
| 09-Nov-2022 | ₹9.50 | ₹9.60 | ₹9.30 | ₹9.50 | 1.06% [₹0.10] | 19,875 |
| 07-Nov-2022 | ₹9.85 | ₹10.10 | ₹9.40 | ₹9.40 | -4.57% [-₹0.45] | 1,57,366 |
| 04-Nov-2022 | ₹10.65 | ₹10.65 | ₹9.85 | ₹9.85 | -2.96% [-₹0.30] | 38,562 |
| 03-Nov-2022 | ₹10.00 | ₹10.30 | ₹9.65 | ₹10.15 | 2.53% [₹0.25] | 38,126 |
| 31-Oct-2022 | ₹9.30 | ₹9.95 | ₹9.05 | ₹9.95 | 4.74% [₹0.45] | 1,14,722 |
| 27-Oct-2022 | ₹10.90 | ₹10.90 | ₹9.90 | ₹10.00 | -3.85% [-₹0.40] | 1,11,519 |
| 25-Oct-2022 | ₹11.35 | ₹11.35 | ₹10.40 | ₹10.40 | -4.15% [-₹0.45] | 21,724 |
| 24-Oct-2022 | ₹10.70 | ₹10.85 | ₹10.35 | ₹10.85 | 4.83% [₹0.50] | 8,379 |
| 20-Oct-2022 | ₹11.20 | ₹11.40 | ₹10.45 | ₹10.65 | -2.74% [-₹0.30] | 23,522 |
| 19-Oct-2022 | ₹10.90 | ₹11.00 | ₹10.50 | ₹10.95 | 2.82% [₹0.30] | 14,848 |
| 18-Oct-2022 | ₹11.00 | ₹11.25 | ₹10.45 | ₹10.65 | -1.84% [-₹0.20] | 81,899 |
| 17-Oct-2022 | ₹10.95 | ₹11.20 | ₹10.50 | ₹10.85 | 0.46% [₹0.05] | 63,046 |
| 14-Oct-2022 | ₹11.45 | ₹11.45 | ₹10.65 | ₹10.80 | -1.82% [-₹0.20] | 59,692 |
| 13-Oct-2022 | ₹10.95 | ₹11.10 | ₹10.15 | ₹11.00 | 3.77% [₹0.40] | 77,753 |
| 12-Oct-2022 | ₹11.55 | ₹11.55 | ₹10.55 | ₹10.60 | -4.50% [-₹0.50] | 47,754 |
| 11-Oct-2022 | ₹11.75 | ₹11.75 | ₹11.00 | ₹11.10 | -1.77% [-₹0.20] | 60,032 |
| 10-Oct-2022 | ₹11.95 | ₹11.95 | ₹11.15 | ₹11.30 | -3.00% [-₹0.35] | 45,673 |
| 07-Oct-2022 | ₹11.45 | ₹12.10 | ₹11.10 | ₹11.65 | 0.00% [₹0.00] | 76,874 |
| 06-Oct-2022 | ₹12.00 | ₹12.00 | ₹11.10 | ₹11.65 | 1.75% [₹0.20] | 97,160 |
| 04-Oct-2022 | ₹11.70 | ₹11.80 | ₹10.85 | ₹11.45 | 1.78% [₹0.20] | 1,18,119 |
| 03-Oct-2022 | ₹11.25 | ₹11.25 | ₹10.95 | ₹11.25 | 4.65% [₹0.50] | 62,372 |
| 30-Sep-2022 | ₹9.90 | ₹10.75 | ₹9.90 | ₹10.75 | 4.88% [₹0.50] | 45,341 |
| 29-Sep-2022 | ₹9.90 | ₹10.30 | ₹9.90 | ₹10.25 | 4.06% [₹0.40] | 12,132 |
| 28-Sep-2022 | ₹10.35 | ₹10.35 | ₹9.65 | ₹9.85 | -1.99% [-₹0.20] | 16,020 |
| 26-Sep-2022 | ₹10.70 | ₹10.70 | ₹9.85 | ₹10.00 | -3.38% [-₹0.35] | 50,122 |
| 23-Sep-2022 | ₹10.65 | ₹10.90 | ₹10.30 | ₹10.35 | -4.17% [-₹0.45] | 33,108 |
| 22-Sep-2022 | ₹11.05 | ₹11.20 | ₹10.50 | ₹10.80 | 0.93% [₹0.10] | 32,878 |
| 21-Sep-2022 | ₹10.40 | ₹10.90 | ₹10.10 | ₹10.70 | 2.39% [₹0.25] | 33,820 |
| 20-Sep-2022 | ₹10.45 | ₹10.50 | ₹10.05 | ₹10.45 | 4.50% [₹0.45] | 31,658 |
| 19-Sep-2022 | ₹10.45 | ₹10.70 | ₹9.95 | ₹10.00 | -4.31% [-₹0.45] | 48,784 |
| 16-Sep-2022 | ₹11.35 | ₹11.35 | ₹10.45 | ₹10.45 | -5.00% [-₹0.55] | 48,802 |
| 15-Sep-2022 | ₹11.25 | ₹11.70 | ₹10.70 | ₹11.00 | -1.35% [-₹0.15] | 81,875 |
| 14-Sep-2022 | ₹10.25 | ₹11.15 | ₹10.25 | ₹11.15 | 4.69% [₹0.50] | 78,504 |
| 13-Sep-2022 | ₹10.80 | ₹11.60 | ₹10.60 | ₹10.65 | -4.48% [-₹0.50] | 1,56,616 |
| 12-Sep-2022 | ₹11.15 | ₹11.15 | ₹10.80 | ₹11.15 | 9.85% [₹1.00] | 52,794 |
| 09-Sep-2022 | ₹10.15 | ₹10.15 | ₹9.65 | ₹10.15 | 9.73% [₹0.90] | 60,372 |
| 08-Sep-2022 | ₹8.75 | ₹9.65 | ₹8.50 | ₹9.25 | 5.11% [₹0.45] | 1,60,058 |
| 07-Sep-2022 | ₹8.85 | ₹9.25 | ₹8.60 | ₹8.80 | -0.56% [-₹0.05] | 22,754 |
| 06-Sep-2022 | ₹9.40 | ₹9.40 | ₹8.65 | ₹8.85 | -1.67% [-₹0.15] | 20,420 |
| 05-Sep-2022 | ₹10.00 | ₹10.00 | ₹9.00 | ₹9.00 | -3.23% [-₹0.30] | 47,858 |
| 02-Sep-2022 | ₹9.60 | ₹9.60 | ₹8.90 | ₹9.30 | 4.49% [₹0.40] | 71,060 |
| 01-Sep-2022 | ₹9.40 | ₹9.40 | ₹8.80 | ₹8.90 | 1.71% [₹0.15] | 36,673 |
| 30-Aug-2022 | ₹8.95 | ₹9.20 | ₹8.35 | ₹8.75 | 1.74% [₹0.15] | 31,456 |
| 29-Aug-2022 | ₹8.80 | ₹8.90 | ₹8.10 | ₹8.60 | -1.15% [-₹0.10] | 10,850 |
| 26-Aug-2022 | ₹9.00 | ₹9.00 | ₹8.55 | ₹8.70 | 4.19% [₹0.35] | 19,207 |
| 25-Aug-2022 | ₹8.80 | ₹8.90 | ₹8.00 | ₹8.35 | -5.65% [-₹0.50] | 57,375 |
| 24-Aug-2022 | ₹9.20 | ₹9.20 | ₹8.65 | ₹8.85 | -0.56% [-₹0.05] | 8,398 |
| 23-Aug-2022 | ₹8.85 | ₹9.35 | ₹8.70 | ₹8.90 | 1.71% [₹0.15] | 14,600 |
| 22-Aug-2022 | ₹8.70 | ₹9.10 | ₹8.35 | ₹8.75 | -4.89% [-₹0.45] | 18,962 |
| 19-Aug-2022 | ₹9.30 | ₹9.45 | ₹8.60 | ₹9.20 | -0.54% [-₹0.05] | 32,538 |
| 18-Aug-2022 | ₹8.85 | ₹9.35 | ₹8.65 | ₹9.25 | 2.78% [₹0.25] | 16,351 |
| 17-Aug-2022 | ₹9.60 | ₹9.60 | ₹8.60 | ₹9.00 | -1.64% [-₹0.15] | 21,868 |
| 16-Aug-2022 | ₹9.05 | ₹9.40 | ₹8.90 | ₹9.15 | 3.39% [₹0.30] | 37,904 |
| 12-Aug-2022 | ₹8.40 | ₹9.20 | ₹8.05 | ₹8.85 | 5.36% [₹0.45] | 51,160 |
| 11-Aug-2022 | ₹8.65 | ₹9.10 | ₹7.95 | ₹8.40 | -1.18% [-₹0.10] | 15,133 |
| 10-Aug-2022 | ₹9.05 | ₹9.05 | ₹8.05 | ₹8.50 | -2.30% [-₹0.20] | 11,900 |
| 05-Aug-2022 | ₹8.40 | ₹8.55 | ₹7.75 | ₹8.40 | 0.00% [₹0.00] | 19,647 |
| 04-Aug-2022 | ₹8.95 | ₹8.95 | ₹8.25 | ₹8.40 | -2.89% [-₹0.25] | 20,637 |
| 03-Aug-2022 | ₹8.90 | ₹8.90 | ₹8.45 | ₹8.65 | -1.14% [-₹0.10] | 11,396 |
| 02-Aug-2022 | ₹8.75 | ₹8.75 | ₹8.50 | ₹8.75 | 2.94% [₹0.25] | 15,180 |
| 01-Aug-2022 | ₹8.75 | ₹8.75 | ₹8.20 | ₹8.50 | 1.19% [₹0.10] | 16,783 |
| 29-Jul-2022 | ₹8.35 | ₹8.60 | ₹8.00 | ₹8.40 | 0.60% [₹0.05] | 17,593 |
| 28-Jul-2022 | ₹8.45 | ₹8.70 | ₹8.30 | ₹8.35 | -2.91% [-₹0.25] | 9,031 |
| 27-Jul-2022 | ₹8.75 | ₹8.75 | ₹8.30 | ₹8.60 | 0.58% [₹0.05] | 7,246 |
| 26-Jul-2022 | ₹8.60 | ₹8.85 | ₹8.50 | ₹8.55 | -2.84% [-₹0.25] | 8,875 |
| 25-Jul-2022 | ₹8.90 | ₹8.90 | ₹8.60 | ₹8.80 | -1.12% [-₹0.10] | 4,957 |
| 22-Jul-2022 | ₹9.00 | ₹9.05 | ₹8.30 | ₹8.90 | 2.89% [₹0.25] | 20,297 |
| 21-Jul-2022 | ₹8.85 | ₹9.05 | ₹8.35 | ₹8.65 | -1.14% [-₹0.10] | 24,107 |
| 20-Jul-2022 | ₹9.00 | ₹9.00 | ₹8.70 | ₹8.75 | -0.57% [-₹0.05] | 16,465 |
| 19-Jul-2022 | ₹8.80 | ₹8.85 | ₹8.65 | ₹8.80 | 0.57% [₹0.05] | 1,804 |
| 18-Jul-2022 | ₹9.05 | ₹9.05 | ₹8.40 | ₹8.75 | 0.57% [₹0.05] | 22,834 |
| 15-Jul-2022 | ₹8.35 | ₹8.85 | ₹8.35 | ₹8.70 | 2.35% [₹0.20] | 7,184 |
| 14-Jul-2022 | ₹8.75 | ₹8.95 | ₹8.45 | ₹8.50 | -1.16% [-₹0.10] | 13,880 |
| 13-Jul-2022 | ₹8.90 | ₹8.90 | ₹8.55 | ₹8.60 | 0.00% [₹0.00] | 17,353 |
| 12-Jul-2022 | ₹8.40 | ₹8.70 | ₹8.25 | ₹8.60 | 0.58% [₹0.05] | 8,266 |
| 11-Jul-2022 | ₹8.55 | ₹8.70 | ₹8.25 | ₹8.55 | 2.40% [₹0.20] | 8,042 |
| 08-Jul-2022 | ₹7.80 | ₹8.40 | ₹7.80 | ₹8.35 | 3.09% [₹0.25] | 12,260 |
| 07-Jul-2022 | ₹7.90 | ₹8.50 | ₹7.90 | ₹8.10 | -1.82% [-₹0.15] | 14,729 |
| 06-Jul-2022 | ₹8.80 | ₹8.85 | ₹8.20 | ₹8.25 | -2.37% [-₹0.20] | 8,536 |
| 05-Jul-2022 | ₹8.50 | ₹8.90 | ₹8.10 | ₹8.45 | -0.59% [-₹0.05] | 24,003 |
| 04-Jul-2022 | ₹8.95 | ₹8.95 | ₹8.35 | ₹8.50 | -2.86% [-₹0.25] | 12,506 |
| 01-Jul-2022 | ₹9.40 | ₹9.40 | ₹8.55 | ₹8.75 | -2.78% [-₹0.25] | 24,708 |
| 30-Jun-2022 | ₹9.00 | ₹9.00 | ₹8.85 | ₹9.00 | 4.65% [₹0.40] | 43,314 |
| 29-Jun-2022 | ₹8.50 | ₹8.60 | ₹8.50 | ₹8.60 | 4.88% [₹0.40] | 10,621 |
| 28-Jun-2022 | ₹8.20 | ₹8.20 | ₹8.20 | ₹8.20 | 4.46% [₹0.35] | 3,972 |
| 27-Jun-2022 | ₹7.85 | ₹7.85 | ₹7.65 | ₹7.85 | 4.67% [₹0.35] | 5,790 |
| 24-Jun-2022 | ₹7.40 | ₹7.70 | ₹7.00 | ₹7.50 | 2.04% [₹0.15] | 34,718 |
| 22-Jun-2022 | ₹7.70 | ₹7.90 | ₹7.35 | ₹7.70 | 0.00% [₹0.00] | 10,172 |
| 21-Jun-2022 | ₹7.60 | ₹7.80 | ₹7.30 | ₹7.70 | 3.36% [₹0.25] | 9,759 |
| 20-Jun-2022 | ₹7.45 | ₹8.00 | ₹7.45 | ₹7.45 | -4.49% [-₹0.35] | 12,233 |
| 17-Jun-2022 | ₹7.95 | ₹8.30 | ₹7.70 | ₹7.80 | -3.70% [-₹0.30] | 13,550 |
| 16-Jun-2022 | ₹8.60 | ₹8.65 | ₹8.05 | ₹8.10 | -2.41% [-₹0.20] | 30,260 |
| 15-Jun-2022 | ₹8.50 | ₹8.50 | ₹7.95 | ₹8.30 | 0.61% [₹0.05] | 19,697 |
| 14-Jun-2022 | ₹8.10 | ₹8.35 | ₹7.90 | ₹8.25 | 2.48% [₹0.20] | 11,439 |
| 13-Jun-2022 | ₹8.20 | ₹8.20 | ₹7.65 | ₹8.05 | 2.55% [₹0.20] | 19,637 |
| 10-Jun-2022 | ₹8.20 | ₹8.20 | ₹7.60 | ₹7.85 | -1.26% [-₹0.10] | 20,837 |
| 09-Jun-2022 | ₹8.35 | ₹8.35 | ₹7.65 | ₹7.95 | -1.24% [-₹0.10] | 57,357 |
| 08-Jun-2022 | ₹8.50 | ₹8.75 | ₹8.00 | ₹8.05 | -4.17% [-₹0.35] | 49,583 |
| 07-Jun-2022 | ₹8.45 | ₹8.50 | ₹8.10 | ₹8.40 | -1.18% [-₹0.10] | 24,048 |
| 06-Jun-2022 | ₹9.10 | ₹9.20 | ₹8.50 | ₹8.50 | -4.49% [-₹0.40] | 42,054 |
| 03-Jun-2022 | ₹9.70 | ₹9.70 | ₹8.85 | ₹8.90 | -4.30% [-₹0.40] | 54,371 |
| 02-Jun-2022 | ₹9.60 | ₹9.80 | ₹9.15 | ₹9.30 | -3.12% [-₹0.30] | 25,065 |
| 01-Jun-2022 | ₹10.00 | ₹10.00 | ₹9.30 | ₹9.60 | -0.52% [-₹0.05] | 17,183 |
| 31-May-2022 | ₹10.00 | ₹10.00 | ₹9.30 | ₹9.65 | 1.05% [₹0.10] | 10,397 |
| 30-May-2022 | ₹10.00 | ₹10.00 | ₹9.20 | ₹9.55 | 0.00% [₹0.00] | 19,822 |
| 27-May-2022 | ₹8.90 | ₹9.80 | ₹8.90 | ₹9.55 | 2.14% [₹0.20] | 21,938 |
| 26-May-2022 | ₹9.40 | ₹9.90 | ₹9.35 | ₹9.35 | -4.59% [-₹0.45] | 17,595 |
| 25-May-2022 | ₹9.80 | ₹10.20 | ₹9.55 | ₹9.80 | 0.00% [₹0.00] | 17,836 |
| 24-May-2022 | ₹10.45 | ₹10.45 | ₹9.65 | ₹9.80 | -2.00% [-₹0.20] | 16,306 |
| 23-May-2022 | ₹9.60 | ₹10.50 | ₹9.60 | ₹10.00 | -0.50% [-₹0.05] | 13,756 |
| 20-May-2022 | ₹9.90 | ₹10.75 | ₹9.90 | ₹10.05 | -2.43% [-₹0.25] | 17,705 |
| 19-May-2022 | ₹10.25 | ₹11.10 | ₹10.15 | ₹10.30 | -2.83% [-₹0.30] | 43,084 |
| 18-May-2022 | ₹10.95 | ₹10.95 | ₹10.25 | ₹10.60 | -0.93% [-₹0.10] | 13,784 |
| 17-May-2022 | ₹11.20 | ₹11.20 | ₹10.45 | ₹10.70 | -2.28% [-₹0.25] | 35,628 |
| 16-May-2022 | ₹11.45 | ₹11.85 | ₹10.95 | ₹10.95 | -4.78% [-₹0.55] | 30,247 |
| 13-May-2022 | ₹12.25 | ₹12.30 | ₹11.35 | ₹11.50 | -2.13% [-₹0.25] | 53,688 |
| 12-May-2022 | ₹11.60 | ₹11.75 | ₹10.70 | ₹11.75 | 4.91% [₹0.55] | 39,979 |
| 11-May-2022 | ₹10.90 | ₹11.20 | ₹10.30 | ₹11.20 | 4.67% [₹0.50] | 39,550 |
| 10-May-2022 | ₹11.10 | ₹11.35 | ₹10.50 | ₹10.70 | -1.38% [-₹0.15] | 58,532 |
| 09-May-2022 | ₹10.65 | ₹10.85 | ₹9.85 | ₹10.85 | 4.83% [₹0.50] | 51,442 |
| 06-May-2022 | ₹10.10 | ₹10.35 | ₹9.45 | ₹10.35 | 4.55% [₹0.45] | 27,403 |
| 05-May-2022 | ₹9.90 | ₹10.15 | ₹9.30 | ₹9.90 | 2.06% [₹0.20] | 26,721 |
| 04-May-2022 | ₹9.90 | ₹10.50 | ₹9.55 | ₹9.70 | -3.00% [-₹0.30] | 24,430 |
| 02-May-2022 | ₹9.65 | ₹10.45 | ₹9.65 | ₹10.00 | -1.48% [-₹0.15] | 17,819 |
| 29-Apr-2022 | ₹10.45 | ₹10.45 | ₹9.90 | ₹10.15 | -0.98% [-₹0.10] | 11,594 |
| 28-Apr-2022 | ₹10.95 | ₹10.95 | ₹10.15 | ₹10.25 | -3.76% [-₹0.40] | 17,700 |
| 27-Apr-2022 | ₹10.75 | ₹11.45 | ₹10.60 | ₹10.65 | -4.48% [-₹0.50] | 24,921 |
| 26-Apr-2022 | ₹11.30 | ₹11.30 | ₹10.60 | ₹11.15 | 3.24% [₹0.35] | 30,613 |
| 25-Apr-2022 | ₹9.90 | ₹10.80 | ₹9.90 | ₹10.80 | 4.85% [₹0.50] | 15,075 |
| 22-Apr-2022 | ₹10.95 | ₹10.95 | ₹10.25 | ₹10.30 | -3.74% [-₹0.40] | 23,710 |
| 21-Apr-2022 | ₹11.15 | ₹11.20 | ₹10.50 | ₹10.70 | -3.17% [-₹0.35] | 38,836 |
| 20-Apr-2022 | ₹11.40 | ₹11.95 | ₹11.05 | ₹11.05 | -4.74% [-₹0.55] | 19,417 |
| 19-Apr-2022 | ₹12.45 | ₹12.45 | ₹11.60 | ₹11.60 | -4.92% [-₹0.60] | 29,207 |
| 18-Apr-2022 | ₹12.45 | ₹12.45 | ₹11.70 | ₹12.20 | 0.83% [₹0.10] | 89,240 |
| 13-Apr-2022 | ₹11.95 | ₹12.10 | ₹11.25 | ₹12.10 | 4.76% [₹0.55] | 70,071 |
| 12-Apr-2022 | ₹11.75 | ₹11.85 | ₹10.80 | ₹11.55 | 2.21% [₹0.25] | 75,815 |
| 11-Apr-2022 | ₹12.30 | ₹12.35 | ₹11.30 | ₹11.30 | -4.64% [-₹0.55] | 53,448 |
| 08-Apr-2022 | ₹11.55 | ₹11.85 | ₹11.20 | ₹11.85 | 4.87% [₹0.55] | 82,830 |
| 07-Apr-2022 | ₹11.70 | ₹11.95 | ₹11.20 | ₹11.30 | -3.42% [-₹0.40] | 75,801 |
| 06-Apr-2022 | ₹12.15 | ₹12.15 | ₹11.05 | ₹11.70 | 0.86% [₹0.10] | 1,96,990 |
| 05-Apr-2022 | ₹11.60 | ₹11.60 | ₹11.60 | ₹11.60 | 4.98% [₹0.55] | 14,316 |
| 04-Apr-2022 | ₹11.05 | ₹11.05 | ₹11.05 | ₹11.05 | 4.74% [₹0.50] | 8,038 |
| 01-Apr-2022 | ₹10.55 | ₹10.55 | ₹10.55 | ₹10.55 | 4.98% [₹0.50] | 13,816 |
| 31-Mar-2022 | ₹9.80 | ₹10.05 | ₹9.40 | ₹10.05 | 4.69% [₹0.45] | 28,536 |
| 30-Mar-2022 | ₹9.20 | ₹10.05 | ₹9.15 | ₹9.60 | 0.00% [₹0.00] | 30,645 |
| 29-Mar-2022 | ₹9.75 | ₹10.00 | ₹9.10 | ₹9.60 | 0.52% [₹0.05] | 18,948 |
| 27-Jan-2022 | ₹15.00 | ₹15.00 | ₹15.00 | ₹15.00 | -4.76% [-₹0.75] | 6,867 |
| 25-Jan-2022 | ₹15.75 | ₹15.75 | ₹15.75 | ₹15.75 | -4.83% [-₹0.80] | 19,538 |
| 24-Jan-2022 | ₹18.25 | ₹18.25 | ₹16.55 | ₹16.55 | -4.89% [-₹0.85] | 2,26,811 |
| 21-Jan-2022 | ₹17.40 | ₹17.40 | ₹17.40 | ₹17.40 | 4.82% [₹0.80] | 21,828 |
| 20-Jan-2022 | ₹16.60 | ₹16.60 | ₹16.60 | ₹16.60 | 4.73% [₹0.75] | 6,435 |
| 19-Jan-2022 | ₹15.85 | ₹15.85 | ₹15.85 | ₹15.85 | 4.97% [₹0.75] | 48,277 |
| 18-Jan-2022 | ₹15.10 | ₹15.10 | ₹15.10 | ₹15.10 | 4.86% [₹0.70] | 20,086 |
| 17-Jan-2022 | ₹14.40 | ₹14.40 | ₹14.40 | ₹14.40 | 4.73% [₹0.65] | 11,650 |
| 14-Jan-2022 | ₹13.75 | ₹13.75 | ₹13.75 | ₹13.75 | 4.96% [₹0.65] | 10,102 |
| 13-Jan-2022 | ₹13.10 | ₹13.10 | ₹13.10 | ₹13.10 | 4.80% [₹0.60] | 36,533 |
| 12-Jan-2022 | ₹12.50 | ₹12.50 | ₹12.30 | ₹12.50 | 4.60% [₹0.55] | 88,244 |
| 11-Jan-2022 | ₹11.95 | ₹11.95 | ₹11.95 | ₹11.95 | 4.82% [₹0.55] | 20,362 |
| 10-Jan-2022 | ₹11.40 | ₹11.40 | ₹11.40 | ₹11.40 | 4.59% [₹0.50] | 28,447 |
| 07-Jan-2022 | ₹10.90 | ₹10.90 | ₹10.90 | ₹10.90 | 4.81% [₹0.50] | 21,516 |
| 06-Jan-2022 | ₹10.40 | ₹10.40 | ₹10.40 | ₹10.40 | 4.52% [₹0.45] | 16,577 |
| 05-Jan-2022 | ₹9.95 | ₹9.95 | ₹9.95 | ₹9.95 | 4.74% [₹0.45] | 12,456 |
| 04-Jan-2022 | ₹9.50 | ₹9.50 | ₹9.50 | ₹9.50 | 4.97% [₹0.45] | 35,339 |