| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 33.40 | Buy |
| Simple Moving Average (21) | 28.96 | Buy |
| Simple Moving Average (25) | 28.51 | Buy |
| Simple Moving Average (50) | 28.07 | Buy |
| Simple Moving Average (100) | 27.39 | Buy |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 33.87 | Buy |
| Exponential Moving Average (21) | 30.87 | Buy |
| Exponential Moving Average (25) | 30.35 | Buy |
| Exponential Moving Average (50) | 28.83 | Buy |
| Exponential Moving Average (100) | 28.21 | Buy |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 38.25 | - | - |
| R3 | 42.10 | 40.95 | 37.30 | 41.53 | - |
| R2 | 40.95 | 39.63 | 36.98 | 40.66 | - |
| R1 | 38.65 | 38.82 | 36.67 | 38.08 | 38.07 |
| P | 37.50 | 37.50 | 37.50 | 37.21 | 37.21 |
| S1 | 35.20 | 36.18 | 36.03 | 34.63 | 34.63 |
| S2 | 34.05 | 35.37 | 35.72 | 40.66 | - |
| S3 | 31.75 | 34.05 | 35.40 | 31.18 | - |
| S4 | - | - | 34.45 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 09-Mar-2023 | ₹39.80 | ₹39.80 | ₹36.35 | ₹36.35 | -4.97% [-₹1.90] | 22,356 |
| 08-Mar-2023 | ₹38.00 | ₹38.25 | ₹36.80 | ₹38.25 | 4.94% [₹1.80] | 20,742 |
| 06-Mar-2023 | ₹36.45 | ₹36.45 | ₹36.45 | ₹36.45 | 4.89% [₹1.70] | 6,395 |
| 03-Mar-2023 | ₹34.00 | ₹34.75 | ₹33.10 | ₹34.75 | 4.98% [₹1.65] | 19,685 |
| 02-Mar-2023 | ₹33.10 | ₹33.10 | ₹32.30 | ₹33.10 | 4.91% [₹1.55] | 21,061 |
| 01-Mar-2023 | ₹30.00 | ₹31.55 | ₹28.65 | ₹31.55 | 4.99% [₹1.50] | 12,523 |
| 28-Feb-2023 | ₹30.00 | ₹30.85 | ₹29.65 | ₹30.05 | 2.21% [₹0.65] | 12,916 |
| 27-Feb-2023 | ₹31.35 | ₹31.35 | ₹29.20 | ₹29.40 | -4.23% [-₹1.30] | 15,619 |
| 24-Feb-2023 | ₹33.10 | ₹33.10 | ₹30.10 | ₹30.70 | -2.69% [-₹0.85] | 1,25,693 |
| 23-Feb-2023 | ₹31.55 | ₹31.55 | ₹31.55 | ₹31.55 | 4.99% [₹1.50] | 10,928 |
| 22-Feb-2023 | ₹30.05 | ₹30.05 | ₹30.05 | ₹30.05 | 9.87% [₹2.70] | 15,569 |
| 21-Feb-2023 | ₹27.35 | ₹27.35 | ₹27.35 | ₹27.35 | 9.84% [₹2.45] | 27,292 |
| 20-Feb-2023 | ₹22.90 | ₹24.90 | ₹22.60 | ₹24.90 | 9.93% [₹2.25] | 10,794 |
| 17-Feb-2023 | ₹24.25 | ₹24.75 | ₹22.15 | ₹22.65 | -7.93% [-₹1.95] | 14,489 |
| 16-Feb-2023 | ₹25.40 | ₹25.40 | ₹23.75 | ₹24.60 | 1.23% [₹0.30] | 3,006 |
| 15-Feb-2023 | ₹22.85 | ₹24.60 | ₹22.30 | ₹24.30 | 5.65% [₹1.30] | 18,211 |
| 14-Feb-2023 | ₹22.80 | ₹23.60 | ₹22.65 | ₹23.00 | -1.29% [-₹0.30] | 5,210 |
| 13-Feb-2023 | ₹26.10 | ₹26.10 | ₹23.00 | ₹23.30 | -7.17% [-₹1.80] | 10,350 |
| 10-Feb-2023 | ₹25.00 | ₹26.00 | ₹24.55 | ₹25.10 | 1.83% [₹0.45] | 1,880 |
| 09-Feb-2023 | ₹25.80 | ₹26.95 | ₹24.25 | ₹24.65 | -5.74% [-₹1.50] | 14,865 |
| 08-Feb-2023 | ₹25.60 | ₹26.80 | ₹25.50 | ₹26.15 | 0.77% [₹0.20] | 1,853 |
| 07-Feb-2023 | ₹26.55 | ₹26.80 | ₹25.60 | ₹25.95 | -2.81% [-₹0.75] | 3,895 |
| 06-Feb-2023 | ₹26.00 | ₹27.00 | ₹25.05 | ₹26.70 | 3.49% [₹0.90] | 975 |
| 03-Feb-2023 | ₹26.25 | ₹27.25 | ₹24.90 | ₹25.80 | -0.96% [-₹0.25] | 5,954 |
| 02-Feb-2023 | ₹25.65 | ₹26.25 | ₹25.05 | ₹26.05 | -0.95% [-₹0.25] | 3,981 |
| 01-Feb-2023 | ₹26.50 | ₹27.10 | ₹26.20 | ₹26.30 | -0.75% [-₹0.20] | 1,606 |
| 31-Jan-2023 | ₹25.95 | ₹26.75 | ₹25.75 | ₹26.50 | 1.73% [₹0.45] | 3,312 |
| 30-Jan-2023 | ₹27.10 | ₹27.10 | ₹25.65 | ₹26.05 | -3.52% [-₹0.95] | 7,028 |
| 27-Jan-2023 | ₹28.20 | ₹28.20 | ₹27.00 | ₹27.00 | -4.42% [-₹1.25] | 4,790 |
| 25-Jan-2023 | ₹28.40 | ₹29.20 | ₹28.00 | ₹28.25 | -0.53% [-₹0.15] | 6,235 |
| 24-Jan-2023 | ₹28.35 | ₹28.90 | ₹27.75 | ₹28.40 | 0.18% [₹0.05] | 8,012 |
| 23-Jan-2023 | ₹29.35 | ₹29.35 | ₹27.85 | ₹28.35 | -2.74% [-₹0.80] | 11,188 |
| 20-Jan-2023 | ₹28.80 | ₹29.60 | ₹27.25 | ₹29.15 | 3.37% [₹0.95] | 20,307 |
| 19-Jan-2023 | ₹30.05 | ₹30.05 | ₹28.00 | ₹28.20 | -4.24% [-₹1.25] | 11,125 |
| 18-Jan-2023 | ₹30.70 | ₹30.70 | ₹28.15 | ₹29.45 | 0.51% [₹0.15] | 17,526 |
| 17-Jan-2023 | ₹28.80 | ₹29.30 | ₹28.00 | ₹29.30 | 4.83% [₹1.35] | 11,339 |
| 16-Jan-2023 | ₹27.75 | ₹28.55 | ₹27.30 | ₹27.95 | 2.76% [₹0.75] | 9,090 |
| 13-Jan-2023 | ₹26.15 | ₹27.35 | ₹26.15 | ₹27.20 | 4.21% [₹1.10] | 1,707 |
| 12-Jan-2023 | ₹27.75 | ₹27.75 | ₹26.05 | ₹26.10 | -4.74% [-₹1.30] | 4,551 |
| 11-Jan-2023 | ₹27.80 | ₹28.35 | ₹27.00 | ₹27.40 | -1.44% [-₹0.40] | 1,976 |
| 10-Jan-2023 | ₹27.30 | ₹28.05 | ₹27.30 | ₹27.80 | 1.83% [₹0.50] | 2,927 |
| 09-Jan-2023 | ₹28.00 | ₹28.70 | ₹27.10 | ₹27.30 | -2.50% [-₹0.70] | 2,737 |
| 06-Jan-2023 | ₹28.60 | ₹29.10 | ₹27.95 | ₹28.00 | -1.41% [-₹0.40] | 2,915 |
| 05-Jan-2023 | ₹30.15 | ₹30.15 | ₹28.10 | ₹28.40 | -1.73% [-₹0.50] | 5,036 |
| 04-Jan-2023 | ₹30.40 | ₹30.50 | ₹28.25 | ₹28.90 | -0.52% [-₹0.15] | 7,688 |
| 03-Jan-2023 | ₹29.55 | ₹29.55 | ₹27.50 | ₹29.05 | 3.20% [₹0.90] | 6,285 |
| 02-Jan-2023 | ₹28.10 | ₹28.15 | ₹27.55 | ₹28.15 | 4.84% [₹1.30] | 3,285 |
| 30-Dec-2022 | ₹26.95 | ₹27.05 | ₹25.60 | ₹26.85 | 4.07% [₹1.05] | 4,095 |
| 29-Dec-2022 | ₹25.75 | ₹26.25 | ₹25.65 | ₹25.80 | 3.20% [₹0.80] | 5,995 |
| 28-Dec-2022 | ₹25.40 | ₹25.50 | ₹24.15 | ₹25.00 | 2.67% [₹0.65] | 1,861 |
| 27-Dec-2022 | ₹26.30 | ₹26.30 | ₹24.05 | ₹24.35 | -2.99% [-₹0.75] | 6,754 |
| 26-Dec-2022 | ₹25.55 | ₹25.75 | ₹24.60 | ₹25.10 | 2.24% [₹0.55] | 4,539 |
| 23-Dec-2022 | ₹25.70 | ₹26.70 | ₹24.50 | ₹24.55 | -4.66% [-₹1.20] | 4,528 |
| 22-Dec-2022 | ₹28.35 | ₹28.35 | ₹25.65 | ₹25.75 | -4.63% [-₹1.25] | 11,179 |
| 21-Dec-2022 | ₹28.05 | ₹28.60 | ₹26.90 | ₹27.00 | -3.57% [-₹1.00] | 6,930 |
| 20-Dec-2022 | ₹29.40 | ₹29.65 | ₹27.50 | ₹28.00 | -0.88% [-₹0.25] | 7,744 |
| 19-Dec-2022 | ₹28.95 | ₹29.65 | ₹27.65 | ₹28.25 | 0.00% [₹0.00] | 16,080 |
| 16-Dec-2022 | ₹28.50 | ₹28.55 | ₹27.50 | ₹28.25 | 3.29% [₹0.90] | 2,253 |
| 15-Dec-2022 | ₹28.55 | ₹29.30 | ₹27.15 | ₹27.35 | -4.20% [-₹1.20] | 12,719 |
| 14-Dec-2022 | ₹28.70 | ₹29.75 | ₹28.00 | ₹28.55 | -0.52% [-₹0.15] | 4,801 |
| 13-Dec-2022 | ₹28.95 | ₹30.00 | ₹28.45 | ₹28.70 | -0.86% [-₹0.25] | 3,219 |
| 12-Dec-2022 | ₹28.90 | ₹29.45 | ₹27.65 | ₹28.95 | 1.22% [₹0.35] | 6,550 |
| 09-Dec-2022 | ₹29.85 | ₹30.15 | ₹28.25 | ₹28.60 | -3.05% [-₹0.90] | 4,648 |
| 08-Dec-2022 | ₹30.30 | ₹30.50 | ₹29.50 | ₹29.50 | -0.67% [-₹0.20] | 1,890 |
| 07-Dec-2022 | ₹30.20 | ₹30.45 | ₹29.10 | ₹29.70 | 0.17% [₹0.05] | 10,881 |
| 06-Dec-2022 | ₹30.30 | ₹30.30 | ₹29.35 | ₹29.65 | -0.67% [-₹0.20] | 5,940 |
| 21-Sep-2022 | ₹31.80 | ₹31.80 | ₹29.35 | ₹29.35 | -4.86% [-₹1.50] | 9,699 |
| 20-Sep-2022 | ₹32.95 | ₹32.95 | ₹30.55 | ₹30.85 | -3.59% [-₹1.15] | 11,317 |
| 19-Sep-2022 | ₹32.95 | ₹34.40 | ₹31.70 | ₹32.00 | -3.76% [-₹1.25] | 7,326 |
| 16-Sep-2022 | ₹35.90 | ₹35.90 | ₹32.80 | ₹33.25 | -3.62% [-₹1.25] | 63,314 |
| 15-Sep-2022 | ₹33.00 | ₹34.50 | ₹31.55 | ₹34.50 | 9.87% [₹3.10] | 75,362 |
| 14-Sep-2022 | ₹29.45 | ₹31.40 | ₹27.55 | ₹31.40 | 9.98% [₹2.85] | 45,641 |
| 13-Sep-2022 | ₹30.80 | ₹30.85 | ₹26.80 | ₹28.55 | -3.55% [-₹1.05] | 14,417 |
| 12-Sep-2022 | ₹31.40 | ₹31.40 | ₹27.15 | ₹29.60 | -1.82% [-₹0.55] | 28,812 |
| 09-Sep-2022 | ₹32.25 | ₹32.50 | ₹28.65 | ₹30.15 | 1.86% [₹0.55] | 24,254 |
| 08-Sep-2022 | ₹28.50 | ₹30.65 | ₹26.05 | ₹29.60 | 5.90% [₹1.65] | 30,284 |
| 07-Sep-2022 | ₹27.85 | ₹28.50 | ₹27.10 | ₹27.95 | 0.00% [₹0.00] | 4,498 |
| 06-Sep-2022 | ₹28.95 | ₹29.00 | ₹26.60 | ₹27.95 | 0.00% [₹0.00] | 28,100 |
| 05-Sep-2022 | ₹27.85 | ₹27.95 | ₹25.00 | ₹27.95 | 9.82% [₹2.50] | 41,137 |
| 02-Sep-2022 | ₹23.50 | ₹25.75 | ₹23.50 | ₹25.45 | 7.61% [₹1.80] | 21,742 |
| 01-Sep-2022 | ₹24.65 | ₹25.20 | ₹22.30 | ₹23.65 | -4.06% [-₹1.00] | 12,669 |
| 30-Aug-2022 | ₹25.00 | ₹25.75 | ₹24.15 | ₹24.65 | 2.71% [₹0.65] | 8,713 |
| 29-Aug-2022 | ₹24.75 | ₹24.80 | ₹23.30 | ₹24.00 | -3.42% [-₹0.85] | 6,810 |
| 26-Aug-2022 | ₹25.30 | ₹25.50 | ₹24.80 | ₹24.85 | 0.20% [₹0.05] | 5,107 |
| 25-Aug-2022 | ₹25.15 | ₹25.20 | ₹23.80 | ₹24.80 | 1.02% [₹0.25] | 7,546 |
| 24-Aug-2022 | ₹24.00 | ₹25.50 | ₹23.45 | ₹24.55 | 2.94% [₹0.70] | 8,378 |
| 23-Aug-2022 | ₹24.50 | ₹24.80 | ₹23.10 | ₹23.85 | -0.21% [-₹0.05] | 5,990 |
| 22-Aug-2022 | ₹24.15 | ₹24.15 | ₹22.35 | ₹23.90 | -1.04% [-₹0.25] | 4,291 |
| 19-Aug-2022 | ₹22.20 | ₹25.20 | ₹22.20 | ₹24.15 | 3.87% [₹0.90] | 14,472 |
| 18-Aug-2022 | ₹23.45 | ₹23.50 | ₹22.05 | ₹23.25 | 2.88% [₹0.65] | 12,013 |
| 17-Aug-2022 | ₹23.00 | ₹23.35 | ₹21.90 | ₹22.60 | -0.88% [-₹0.20] | 5,024 |
| 16-Aug-2022 | ₹24.70 | ₹24.80 | ₹22.50 | ₹22.80 | -2.56% [-₹0.60] | 18,770 |
| 12-Aug-2022 | ₹23.60 | ₹24.40 | ₹23.05 | ₹23.40 | 1.30% [₹0.30] | 2,790 |
| 11-Aug-2022 | ₹23.25 | ₹24.75 | ₹22.30 | ₹23.10 | -0.65% [-₹0.15] | 6,775 |
| 10-Aug-2022 | ₹25.50 | ₹25.50 | ₹22.75 | ₹23.25 | -5.87% [-₹1.45] | 16,992 |
| 05-Aug-2022 | ₹25.75 | ₹26.75 | ₹23.30 | ₹24.00 | -1.84% [-₹0.45] | 13,246 |
| 04-Aug-2022 | ₹23.15 | ₹24.70 | ₹22.80 | ₹24.45 | 3.60% [₹0.85] | 5,054 |
| 03-Aug-2022 | ₹22.75 | ₹24.05 | ₹22.75 | ₹23.60 | 2.16% [₹0.50] | 4,183 |
| 02-Aug-2022 | ₹23.05 | ₹24.05 | ₹22.85 | ₹23.10 | -0.22% [-₹0.05] | 5,800 |
| 01-Aug-2022 | ₹23.70 | ₹24.25 | ₹22.75 | ₹23.15 | 0.22% [₹0.05] | 8,296 |
| 29-Jul-2022 | ₹23.70 | ₹23.70 | ₹22.60 | ₹23.10 | 1.32% [₹0.30] | 3,950 |
| 28-Jul-2022 | ₹22.70 | ₹23.75 | ₹21.80 | ₹22.80 | 0.44% [₹0.10] | 8,324 |
| 27-Jul-2022 | ₹22.70 | ₹23.65 | ₹22.70 | ₹22.70 | -1.52% [-₹0.35] | 1,677 |
| 26-Jul-2022 | ₹23.60 | ₹23.70 | ₹22.55 | ₹23.05 | 0.66% [₹0.15] | 4,776 |
| 25-Jul-2022 | ₹23.20 | ₹24.45 | ₹22.50 | ₹22.90 | -2.97% [-₹0.70] | 7,914 |
| 22-Jul-2022 | ₹24.60 | ₹24.60 | ₹23.30 | ₹23.60 | -0.21% [-₹0.05] | 3,480 |
| 21-Jul-2022 | ₹23.35 | ₹23.75 | ₹22.15 | ₹23.65 | 4.42% [₹1.00] | 9,396 |
| 20-Jul-2022 | ₹21.55 | ₹22.80 | ₹21.50 | ₹22.65 | 3.19% [₹0.70] | 2,911 |
| 19-Jul-2022 | ₹22.80 | ₹23.45 | ₹21.35 | ₹21.95 | -1.79% [-₹0.40] | 12,160 |
| 18-Jul-2022 | ₹21.35 | ₹22.45 | ₹21.35 | ₹22.35 | 2.05% [₹0.45] | 2,267 |
| 15-Jul-2022 | ₹22.30 | ₹22.95 | ₹21.30 | ₹21.90 | -2.01% [-₹0.45] | 7,955 |
| 14-Jul-2022 | ₹23.00 | ₹23.45 | ₹22.30 | ₹22.35 | -4.69% [-₹1.10] | 10,130 |
| 13-Jul-2022 | ₹23.65 | ₹25.60 | ₹23.45 | ₹23.45 | -4.87% [-₹1.20] | 9,632 |
| 12-Jul-2022 | ₹26.20 | ₹26.50 | ₹24.45 | ₹24.65 | -4.09% [-₹1.05] | 9,670 |
| 11-Jul-2022 | ₹24.60 | ₹25.75 | ₹24.50 | ₹25.70 | 4.47% [₹1.10] | 3,805 |
| 08-Jul-2022 | ₹26.65 | ₹26.65 | ₹24.30 | ₹24.60 | -3.15% [-₹0.80] | 14,092 |
| 07-Jul-2022 | ₹25.40 | ₹25.40 | ₹25.40 | ₹25.40 | 4.96% [₹1.20] | 1,715 |
| 06-Jul-2022 | ₹24.10 | ₹24.20 | ₹23.70 | ₹24.20 | 4.99% [₹1.15] | 6,864 |
| 05-Jul-2022 | ₹23.85 | ₹24.05 | ₹22.40 | ₹23.05 | -0.65% [-₹0.15] | 806 |
| 04-Jul-2022 | ₹23.30 | ₹24.05 | ₹22.80 | ₹23.20 | 0.43% [₹0.10] | 1,236 |
| 01-Jul-2022 | ₹23.30 | ₹23.30 | ₹22.70 | ₹23.10 | 1.32% [₹0.30] | 1,251 |
| 30-Jun-2022 | ₹22.95 | ₹23.50 | ₹22.30 | ₹22.80 | 1.79% [₹0.40] | 4,274 |
| 29-Jun-2022 | ₹22.45 | ₹22.90 | ₹22.20 | ₹22.40 | -0.44% [-₹0.10] | 807 |
| 28-Jun-2022 | ₹24.10 | ₹24.10 | ₹22.45 | ₹22.50 | -4.66% [-₹1.10] | 5,170 |
| 27-Jun-2022 | ₹24.00 | ₹24.00 | ₹22.05 | ₹23.60 | 2.39% [₹0.55] | 3,290 |
| 24-Jun-2022 | ₹23.00 | ₹23.20 | ₹21.45 | ₹23.05 | 3.36% [₹0.75] | 2,682 |
| 22-Jun-2022 | ₹24.05 | ₹24.05 | ₹22.15 | ₹23.45 | 1.52% [₹0.35] | 1,524 |
| 21-Jun-2022 | ₹21.45 | ₹23.45 | ₹21.45 | ₹23.10 | 2.90% [₹0.65] | 3,224 |
| 05-May-2022 | ₹37.90 | ₹38.25 | ₹34.10 | ₹36.15 | 3.88% [₹1.35] | 27,688 |
| 04-May-2022 | ₹37.50 | ₹38.60 | ₹33.55 | ₹34.80 | -5.43% [-₹2.00] | 18,166 |
| 02-May-2022 | ₹38.90 | ₹38.90 | ₹35.70 | ₹36.80 | -6.00% [-₹2.35] | 32,891 |
| 29-Apr-2022 | ₹38.75 | ₹39.15 | ₹35.80 | ₹39.15 | 9.97% [₹3.55] | 82,253 |
| 28-Apr-2022 | ₹41.00 | ₹41.80 | ₹35.15 | ₹35.60 | -7.29% [-₹2.80] | 1,15,554 |
| 27-Apr-2022 | ₹35.50 | ₹38.40 | ₹34.00 | ₹38.40 | 9.87% [₹3.45] | 1,22,190 |
| 26-Apr-2022 | ₹32.00 | ₹34.95 | ₹30.75 | ₹34.95 | 9.91% [₹3.15] | 46,508 |
| 25-Apr-2022 | ₹29.50 | ₹32.70 | ₹29.50 | ₹31.80 | -1.09% [-₹0.35] | 12,407 |
| 22-Apr-2022 | ₹31.85 | ₹33.00 | ₹30.60 | ₹32.15 | -1.08% [-₹0.35] | 6,568 |
| 21-Apr-2022 | ₹30.95 | ₹34.55 | ₹30.95 | ₹32.50 | 2.20% [₹0.70] | 7,611 |
| 20-Apr-2022 | ₹31.65 | ₹33.00 | ₹31.10 | ₹31.80 | -1.09% [-₹0.35] | 6,043 |
| 19-Apr-2022 | ₹33.80 | ₹34.35 | ₹31.00 | ₹32.15 | -4.88% [-₹1.65] | 7,364 |
| 18-Apr-2022 | ₹34.05 | ₹34.55 | ₹29.55 | ₹33.80 | 5.96% [₹1.90] | 21,720 |
| 13-Apr-2022 | ₹34.40 | ₹34.40 | ₹30.70 | ₹31.90 | -0.62% [-₹0.20] | 11,529 |
| 12-Apr-2022 | ₹34.20 | ₹34.20 | ₹31.10 | ₹32.10 | -1.83% [-₹0.60] | 9,441 |
| 11-Apr-2022 | ₹35.55 | ₹35.55 | ₹31.55 | ₹32.70 | -1.95% [-₹0.65] | 4,638 |
| 08-Apr-2022 | ₹36.20 | ₹36.20 | ₹31.65 | ₹33.35 | 0.15% [₹0.05] | 11,034 |
| 07-Apr-2022 | ₹34.45 | ₹36.25 | ₹32.15 | ₹33.30 | -1.33% [-₹0.45] | 12,217 |
| 06-Apr-2022 | ₹32.95 | ₹33.90 | ₹30.75 | ₹33.75 | 4.49% [₹1.45] | 30,878 |
| 05-Apr-2022 | ₹33.60 | ₹33.65 | ₹31.75 | ₹32.30 | -1.82% [-₹0.60] | 12,199 |
| 04-Apr-2022 | ₹33.95 | ₹33.95 | ₹31.55 | ₹32.90 | -0.15% [-₹0.05] | 5,728 |
| 01-Apr-2022 | ₹32.90 | ₹33.70 | ₹30.85 | ₹32.95 | 2.17% [₹0.70] | 5,253 |
| 31-Mar-2022 | ₹33.00 | ₹33.85 | ₹31.15 | ₹32.25 | 0.00% [₹0.00] | 3,442 |
| 30-Mar-2022 | ₹31.50 | ₹32.95 | ₹30.30 | ₹32.25 | 2.38% [₹0.75] | 3,773 |
| 29-Mar-2022 | ₹34.45 | ₹34.45 | ₹31.30 | ₹31.50 | -4.26% [-₹1.40] | 5,766 |
| 03-Jan-2022 | ₹39.20 | ₹40.35 | ₹39.20 | ₹40.35 | 4.94% [₹1.90] | 33,261 |
| 31-Dec-2021 | ₹38.45 | ₹38.45 | ₹38.45 | ₹38.45 | 4.91% [₹1.80] | 15,983 |
| 30-Dec-2021 | ₹36.65 | ₹36.65 | ₹35.65 | ₹36.65 | 4.86% [₹1.70] | 35,400 |
| 29-Dec-2021 | ₹34.55 | ₹34.95 | ₹34.00 | ₹34.95 | 4.95% [₹1.65] | 55,732 |
| 28-Dec-2021 | ₹33.30 | ₹33.30 | ₹33.30 | ₹33.30 | 4.88% [₹1.55] | 9,195 |
| 27-Dec-2021 | ₹31.75 | ₹31.75 | ₹31.75 | ₹31.75 | 4.96% [₹1.50] | 6,901 |
| 24-Dec-2021 | ₹30.25 | ₹30.25 | ₹30.25 | ₹30.25 | 4.85% [₹1.40] | 9,861 |
| 23-Dec-2021 | ₹28.55 | ₹28.85 | ₹28.55 | ₹28.85 | 4.91% [₹1.35] | 5,343 |
| 22-Dec-2021 | ₹25.00 | ₹27.50 | ₹24.90 | ₹27.50 | 4.96% [₹1.30] | 34,789 |
| 21-Dec-2021 | ₹26.20 | ₹28.20 | ₹26.20 | ₹26.20 | -4.90% [-₹1.35] | 31,290 |
| 20-Dec-2021 | ₹30.45 | ₹30.45 | ₹27.55 | ₹27.55 | -5.00% [-₹1.45] | 43,198 |
| 17-Dec-2021 | ₹29.00 | ₹29.00 | ₹29.00 | ₹29.00 | 4.88% [₹1.35] | 28,408 |
| 16-Dec-2021 | ₹27.65 | ₹27.65 | ₹27.65 | ₹27.65 | 4.93% [₹1.30] | 8,208 |
| 15-Dec-2021 | ₹26.35 | ₹26.35 | ₹26.35 | ₹26.35 | 4.98% [₹1.25] | 5,116 |
| 14-Dec-2021 | ₹24.95 | ₹25.10 | ₹24.95 | ₹25.10 | 4.80% [₹1.15] | 12,547 |
| 13-Dec-2021 | ₹23.40 | ₹23.95 | ₹23.00 | ₹23.95 | 4.81% [₹1.10] | 25,597 |
| 10-Dec-2021 | ₹22.00 | ₹22.85 | ₹21.80 | ₹22.85 | 4.82% [₹1.05] | 35,720 |
| 09-Dec-2021 | ₹21.80 | ₹21.80 | ₹21.25 | ₹21.80 | 4.81% [₹1.00] | 30,159 |
| 08-Dec-2021 | ₹21.50 | ₹21.60 | ₹20.35 | ₹20.80 | -0.24% [-₹0.05] | 13,930 |
| 07-Dec-2021 | ₹20.40 | ₹21.10 | ₹20.00 | ₹20.85 | 3.73% [₹0.75] | 22,210 |
| 06-Dec-2021 | ₹19.95 | ₹20.25 | ₹18.70 | ₹20.10 | 2.81% [₹0.55] | 12,441 |
| 03-Dec-2021 | ₹19.95 | ₹19.95 | ₹19.10 | ₹19.55 | 2.36% [₹0.45] | 16,920 |
| 02-Dec-2021 | ₹19.00 | ₹19.10 | ₹18.05 | ₹19.10 | 4.95% [₹0.90] | 15,148 |
| 01-Dec-2021 | ₹19.25 | ₹19.75 | ₹18.05 | ₹18.20 | -3.45% [-₹0.65] | 18,261 |