| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 137.23 | Sell |
| Simple Moving Average (21) | 138.85 | Sell |
| Simple Moving Average (25) | 142.34 | Sell |
| Simple Moving Average (50) | 133.56 | Buy |
| Simple Moving Average (100) | 132.82 | Buy |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 137.75 | Sell |
| Exponential Moving Average (21) | 138.35 | Sell |
| Exponential Moving Average (25) | 138.16 | Sell |
| Exponential Moving Average (50) | 136.21 | Buy |
| Exponential Moving Average (100) | 134.23 | Buy |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 138.91 | - | - |
| R3 | 143.70 | 141.75 | 137.63 | 143.33 | - |
| R2 | 141.75 | 139.97 | 137.20 | 141.56 | - |
| R1 | 139.05 | 138.88 | 136.78 | 138.68 | 138.08 |
| P | 137.10 | 137.10 | 137.10 | 136.91 | 136.61 |
| S1 | 134.40 | 135.32 | 135.92 | 134.03 | 133.43 |
| S2 | 132.45 | 134.23 | 135.50 | 141.56 | - |
| S3 | 129.75 | 132.45 | 135.07 | 129.38 | - |
| S4 | - | - | 133.79 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹139.75 | ₹139.80 | ₹135.15 | ₹136.35 | -1.91% [-₹2.65] | 1,195 |
| 29-Mar-2023 | ₹139.95 | ₹140.00 | ₹136.05 | ₹139.00 | 0.83% [₹1.15] | 1,198 |
| 28-Mar-2023 | ₹136.55 | ₹140.00 | ₹136.55 | ₹137.85 | -1.61% [-₹2.25] | 2,015 |
| 27-Mar-2023 | ₹134.95 | ₹141.00 | ₹134.00 | ₹140.10 | 3.97% [₹5.35] | 4,335 |
| 24-Mar-2023 | ₹141.90 | ₹141.90 | ₹133.05 | ₹134.75 | -3.72% [-₹5.20] | 2,790 |
| 23-Mar-2023 | ₹137.90 | ₹141.95 | ₹133.70 | ₹139.95 | 1.67% [₹2.30] | 3,080 |
| 22-Mar-2023 | ₹138.00 | ₹138.00 | ₹132.65 | ₹137.65 | 4.28% [₹5.65] | 2,629 |
| 21-Mar-2023 | ₹136.10 | ₹138.00 | ₹130.60 | ₹132.00 | -3.93% [-₹5.40] | 3,007 |
| 20-Mar-2023 | ₹136.60 | ₹139.50 | ₹132.80 | ₹137.40 | 0.99% [₹1.35] | 4,561 |
| 17-Mar-2023 | ₹134.25 | ₹139.05 | ₹134.25 | ₹136.05 | -2.65% [-₹3.70] | 253 |
| 16-Mar-2023 | ₹139.00 | ₹140.00 | ₹136.95 | ₹139.75 | 2.04% [₹2.80] | 2,431 |
| 15-Mar-2023 | ₹138.85 | ₹139.80 | ₹134.00 | ₹136.95 | 2.28% [₹3.05] | 1,815 |
| 14-Mar-2023 | ₹141.80 | ₹141.80 | ₹132.35 | ₹133.90 | -2.12% [-₹2.90] | 2,662 |
| 13-Mar-2023 | ₹145.50 | ₹145.50 | ₹135.00 | ₹136.80 | -2.84% [-₹4.00] | 1,105 |
| 10-Mar-2023 | ₹136.00 | ₹141.95 | ₹133.40 | ₹140.80 | 1.44% [₹2.00] | 2,376 |
| 09-Mar-2023 | ₹143.00 | ₹145.45 | ₹137.55 | ₹138.80 | -1.66% [-₹2.35] | 4,017 |
| 08-Mar-2023 | ₹139.90 | ₹143.95 | ₹138.05 | ₹141.15 | 0.89% [₹1.25] | 1,779 |
| 06-Mar-2023 | ₹139.50 | ₹143.90 | ₹136.10 | ₹139.90 | -2.24% [-₹3.20] | 3,216 |
| 03-Mar-2023 | ₹151.20 | ₹151.20 | ₹141.00 | ₹143.10 | -2.98% [-₹4.40] | 1,740 |
| 02-Mar-2023 | ₹145.95 | ₹148.00 | ₹145.95 | ₹147.50 | 0.99% [₹1.45] | 3,941 |
| 01-Mar-2023 | ₹144.20 | ₹151.00 | ₹144.20 | ₹146.05 | 1.35% [₹1.95] | 3,116 |
| 28-Feb-2023 | ₹143.95 | ₹145.00 | ₹135.20 | ₹144.10 | 3.26% [₹4.55] | 4,222 |
| 11-Jan-2023 | ₹165.25 | ₹167.45 | ₹158.05 | ₹159.75 | -5.39% [-₹9.10] | 9,779 |
| 10-Jan-2023 | ₹177.30 | ₹177.30 | ₹166.85 | ₹168.85 | -0.68% [-₹1.15] | 9,857 |
| 09-Jan-2023 | ₹167.70 | ₹175.00 | ₹166.00 | ₹170.00 | 2.75% [₹4.55] | 13,148 |
| 06-Jan-2023 | ₹176.95 | ₹176.95 | ₹161.10 | ₹165.45 | -7.28% [-₹13.00] | 34,635 |
| 05-Jan-2023 | ₹183.00 | ₹193.90 | ₹175.25 | ₹178.45 | 9.95% [₹16.15] | 3,09,072 |
| 04-Jan-2023 | ₹140.05 | ₹162.30 | ₹140.05 | ₹162.30 | 20.00% [₹27.05] | 85,212 |
| 03-Jan-2023 | ₹123.50 | ₹138.00 | ₹123.00 | ₹135.25 | 10.41% [₹12.75] | 15,766 |
| 02-Jan-2023 | ₹124.00 | ₹124.00 | ₹116.55 | ₹122.50 | 3.07% [₹3.65] | 3,256 |
| 30-Dec-2022 | ₹118.45 | ₹119.90 | ₹115.05 | ₹118.85 | 1.71% [₹2.00] | 2,157 |
| 29-Dec-2022 | ₹118.95 | ₹119.00 | ₹110.95 | ₹116.85 | 0.47% [₹0.55] | 1,395 |
| 28-Dec-2022 | ₹113.15 | ₹117.00 | ₹113.15 | ₹116.30 | 2.78% [₹3.15] | 446 |
| 27-Dec-2022 | ₹118.95 | ₹118.95 | ₹108.80 | ₹113.15 | -1.61% [-₹1.85] | 3,107 |
| 26-Dec-2022 | ₹115.85 | ₹116.00 | ₹113.40 | ₹115.00 | 1.41% [₹1.60] | 1,129 |
| 23-Dec-2022 | ₹118.20 | ₹118.95 | ₹113.00 | ₹113.40 | -4.06% [-₹4.80] | 2,203 |
| 22-Dec-2022 | ₹124.45 | ₹124.50 | ₹115.05 | ₹118.20 | 1.07% [₹1.25] | 1,801 |
| 21-Dec-2022 | ₹117.30 | ₹118.50 | ₹115.40 | ₹116.95 | -0.26% [-₹0.30] | 1,155 |
| 20-Dec-2022 | ₹116.20 | ₹118.25 | ₹116.00 | ₹117.25 | 1.08% [₹1.25] | 1,291 |
| 19-Dec-2022 | ₹117.70 | ₹117.70 | ₹115.25 | ₹116.00 | -1.44% [-₹1.70] | 938 |
| 16-Dec-2022 | ₹118.65 | ₹119.00 | ₹116.20 | ₹117.70 | -1.01% [-₹1.20] | 472 |
| 15-Dec-2022 | ₹122.00 | ₹122.00 | ₹117.70 | ₹118.90 | -0.54% [-₹0.65] | 879 |
| 14-Dec-2022 | ₹119.00 | ₹120.00 | ₹116.50 | ₹119.55 | -0.21% [-₹0.25] | 571 |
| 13-Dec-2022 | ₹116.40 | ₹122.00 | ₹116.40 | ₹119.80 | 0.46% [₹0.55] | 832 |
| 12-Dec-2022 | ₹123.15 | ₹123.20 | ₹115.00 | ₹119.25 | -2.41% [-₹2.95] | 4,886 |
| 09-Dec-2022 | ₹119.85 | ₹122.95 | ₹117.50 | ₹122.20 | 1.88% [₹2.25] | 1,710 |
| 08-Dec-2022 | ₹121.35 | ₹121.35 | ₹115.00 | ₹119.95 | 3.09% [₹3.60] | 765 |
| 07-Dec-2022 | ₹113.00 | ₹123.70 | ₹113.00 | ₹116.35 | -2.19% [-₹2.60] | 2,347 |
| 06-Dec-2022 | ₹120.90 | ₹122.00 | ₹118.00 | ₹118.95 | -1.45% [-₹1.75] | 1,213 |
| 05-Dec-2022 | ₹117.30 | ₹120.75 | ₹117.30 | ₹120.70 | 0.88% [₹1.05] | 462 |
| 02-Dec-2022 | ₹118.00 | ₹120.00 | ₹116.00 | ₹119.65 | 1.14% [₹1.35] | 1,309 |
| 01-Dec-2022 | ₹121.90 | ₹121.90 | ₹117.00 | ₹118.30 | 0.21% [₹0.25] | 1,474 |
| 30-Nov-2022 | ₹115.45 | ₹120.50 | ₹115.25 | ₹118.05 | 0.17% [₹0.20] | 1,682 |
| 29-Nov-2022 | ₹117.20 | ₹120.60 | ₹117.05 | ₹117.85 | -0.08% [-₹0.10] | 1,703 |
| 28-Nov-2022 | ₹120.00 | ₹124.50 | ₹117.65 | ₹117.95 | -0.51% [-₹0.60] | 1,741 |
| 25-Nov-2022 | ₹119.20 | ₹121.55 | ₹116.25 | ₹118.55 | -0.50% [-₹0.60] | 2,909 |
| 24-Nov-2022 | ₹123.45 | ₹123.45 | ₹118.95 | ₹119.15 | -0.04% [-₹0.05] | 4,798 |
| 23-Nov-2022 | ₹120.00 | ₹122.05 | ₹115.90 | ₹119.20 | 0.46% [₹0.55] | 6,684 |
| 22-Nov-2022 | ₹120.95 | ₹121.00 | ₹118.50 | ₹118.65 | -0.71% [-₹0.85] | 3,223 |
| 21-Nov-2022 | ₹127.00 | ₹127.70 | ₹118.50 | ₹119.50 | -5.87% [-₹7.45] | 6,887 |
| 18-Nov-2022 | ₹129.00 | ₹129.00 | ₹126.00 | ₹126.95 | -1.59% [-₹2.05] | 820 |
| 17-Nov-2022 | ₹129.85 | ₹129.90 | ₹128.20 | ₹129.00 | -0.77% [-₹1.00] | 358 |
| 14-Nov-2022 | ₹129.60 | ₹130.90 | ₹127.25 | ₹129.65 | 0.46% [₹0.60] | 1,932 |
| 11-Nov-2022 | ₹131.90 | ₹133.00 | ₹128.10 | ₹129.05 | -0.85% [-₹1.10] | 2,086 |
| 10-Nov-2022 | ₹132.00 | ₹132.00 | ₹128.10 | ₹130.15 | -0.12% [-₹0.15] | 372 |
| 09-Nov-2022 | ₹131.85 | ₹132.00 | ₹129.15 | ₹130.30 | 1.84% [₹2.35] | 2,644 |
| 07-Nov-2022 | ₹130.10 | ₹131.75 | ₹127.70 | ₹127.95 | -1.27% [-₹1.65] | 2,057 |
| 04-Nov-2022 | ₹130.00 | ₹130.00 | ₹128.00 | ₹129.60 | 1.85% [₹2.35] | 647 |
| 03-Nov-2022 | ₹132.45 | ₹132.50 | ₹126.10 | ₹127.25 | -3.89% [-₹5.15] | 2,414 |
| 31-Oct-2022 | ₹135.80 | ₹135.80 | ₹127.00 | ₹129.00 | -3.15% [-₹4.20] | 2,548 |
| 27-Oct-2022 | ₹130.10 | ₹134.00 | ₹126.00 | ₹132.70 | 2.04% [₹2.65] | 1,631 |
| 25-Oct-2022 | ₹134.00 | ₹134.95 | ₹128.00 | ₹130.05 | -1.92% [-₹2.55] | 4,321 |
| 24-Oct-2022 | ₹130.10 | ₹139.90 | ₹128.70 | ₹132.60 | 0.57% [₹0.75] | 1,624 |
| 20-Oct-2022 | ₹136.20 | ₹136.20 | ₹130.10 | ₹131.00 | -3.82% [-₹5.20] | 4,503 |
| 19-Oct-2022 | ₹138.05 | ₹139.45 | ₹133.10 | ₹136.20 | -0.95% [-₹1.30] | 3,208 |
| 18-Oct-2022 | ₹140.95 | ₹140.95 | ₹137.00 | ₹137.50 | -0.29% [-₹0.40] | 690 |
| 17-Oct-2022 | ₹138.65 | ₹140.90 | ₹137.15 | ₹137.90 | -2.48% [-₹3.50] | 601 |
| 14-Oct-2022 | ₹143.35 | ₹143.40 | ₹138.15 | ₹141.40 | 2.35% [₹3.25] | 321 |
| 13-Oct-2022 | ₹136.85 | ₹139.95 | ₹136.60 | ₹138.15 | -1.07% [-₹1.50] | 1,245 |
| 12-Oct-2022 | ₹138.90 | ₹143.80 | ₹138.50 | ₹139.65 | 0.00% [₹0.00] | 348 |
| 11-Oct-2022 | ₹144.50 | ₹144.50 | ₹138.75 | ₹139.65 | -2.31% [-₹3.30] | 1,244 |
| 10-Oct-2022 | ₹140.00 | ₹144.05 | ₹136.55 | ₹142.95 | 2.44% [₹3.40] | 4,994 |
| 07-Oct-2022 | ₹140.55 | ₹140.55 | ₹136.20 | ₹139.55 | 1.71% [₹2.35] | 543 |
| 06-Oct-2022 | ₹141.45 | ₹141.45 | ₹136.65 | ₹137.20 | -0.07% [-₹0.10] | 1,971 |
| 04-Oct-2022 | ₹143.00 | ₹143.00 | ₹134.00 | ₹137.30 | 2.27% [₹3.05] | 1,062 |
| 03-Oct-2022 | ₹136.00 | ₹137.00 | ₹134.10 | ₹134.25 | -1.18% [-₹1.60] | 590 |
| 30-Sep-2022 | ₹137.00 | ₹137.00 | ₹134.00 | ₹135.85 | -0.62% [-₹0.85] | 880 |
| 29-Sep-2022 | ₹138.95 | ₹139.00 | ₹135.05 | ₹136.70 | -0.07% [-₹0.10] | 485 |
| 28-Sep-2022 | ₹139.00 | ₹139.15 | ₹135.10 | ₹136.80 | -0.94% [-₹1.30] | 1,223 |
| 26-Sep-2022 | ₹132.10 | ₹137.00 | ₹132.00 | ₹136.65 | 0.81% [₹1.10] | 1,030 |
| 23-Sep-2022 | ₹140.50 | ₹140.50 | ₹127.55 | ₹135.55 | -1.78% [-₹2.45] | 5,041 |
| 22-Sep-2022 | ₹137.05 | ₹142.00 | ₹136.20 | ₹138.00 | -1.11% [-₹1.55] | 2,133 |
| 21-Sep-2022 | ₹140.45 | ₹142.45 | ₹138.00 | ₹139.55 | -0.64% [-₹0.90] | 787 |
| 20-Sep-2022 | ₹144.50 | ₹144.50 | ₹137.50 | ₹140.45 | -0.18% [-₹0.25] | 1,137 |
| 19-Sep-2022 | ₹139.55 | ₹144.00 | ₹135.75 | ₹140.70 | 2.85% [₹3.90] | 3,800 |
| 16-Sep-2022 | ₹141.00 | ₹141.00 | ₹136.00 | ₹136.80 | -3.01% [-₹4.25] | 2,872 |
| 15-Sep-2022 | ₹144.45 | ₹144.50 | ₹136.00 | ₹141.05 | 0.21% [₹0.30] | 3,710 |
| 14-Sep-2022 | ₹136.40 | ₹143.90 | ₹136.40 | ₹140.75 | -0.64% [-₹0.90] | 1,861 |
| 13-Sep-2022 | ₹140.60 | ₹145.80 | ₹138.00 | ₹141.65 | 0.85% [₹1.20] | 4,653 |
| 12-Sep-2022 | ₹144.90 | ₹144.90 | ₹140.20 | ₹140.45 | -1.68% [-₹2.40] | 1,559 |
| 09-Sep-2022 | ₹145.70 | ₹145.70 | ₹140.20 | ₹142.85 | 0.56% [₹0.80] | 2,984 |
| 08-Sep-2022 | ₹147.25 | ₹147.25 | ₹141.60 | ₹142.05 | -0.25% [-₹0.35] | 1,708 |
| 07-Sep-2022 | ₹145.45 | ₹145.45 | ₹140.35 | ₹142.40 | -0.77% [-₹1.10] | 1,331 |
| 06-Sep-2022 | ₹143.20 | ₹146.90 | ₹140.40 | ₹143.50 | 0.24% [₹0.35] | 3,027 |
| 05-Sep-2022 | ₹147.50 | ₹147.50 | ₹139.45 | ₹143.15 | -0.07% [-₹0.10] | 2,382 |
| 02-Sep-2022 | ₹143.05 | ₹145.70 | ₹142.00 | ₹143.25 | -1.34% [-₹1.95] | 2,171 |
| 01-Sep-2022 | ₹145.95 | ₹145.95 | ₹141.00 | ₹145.20 | 1.36% [₹1.95] | 1,800 |
| 30-Aug-2022 | ₹146.80 | ₹146.80 | ₹142.30 | ₹143.25 | 0.60% [₹0.85] | 5,177 |
| 29-Aug-2022 | ₹143.15 | ₹146.85 | ₹140.05 | ₹142.40 | -3.52% [-₹5.20] | 2,979 |
| 26-Aug-2022 | ₹143.05 | ₹148.90 | ₹143.00 | ₹147.60 | -0.17% [-₹0.25] | 1,529 |
| 25-Aug-2022 | ₹147.50 | ₹147.95 | ₹143.70 | ₹147.85 | 1.30% [₹1.90] | 1,106 |
| 24-Aug-2022 | ₹144.05 | ₹148.90 | ₹141.00 | ₹145.95 | 0.97% [₹1.40] | 2,398 |
| 23-Aug-2022 | ₹146.25 | ₹149.35 | ₹143.00 | ₹144.55 | -1.33% [-₹1.95] | 3,921 |
| 22-Aug-2022 | ₹152.90 | ₹152.90 | ₹142.30 | ₹146.50 | -1.61% [-₹2.40] | 3,114 |
| 19-Aug-2022 | ₹148.05 | ₹151.50 | ₹148.00 | ₹148.90 | -0.27% [-₹0.40] | 1,342 |
| 18-Aug-2022 | ₹147.50 | ₹153.00 | ₹147.00 | ₹149.30 | -0.43% [-₹0.65] | 884 |
| 17-Aug-2022 | ₹149.00 | ₹151.05 | ₹148.10 | ₹149.95 | -0.89% [-₹1.35] | 895 |
| 16-Aug-2022 | ₹153.90 | ₹153.90 | ₹148.70 | ₹151.30 | 1.51% [₹2.25] | 3,579 |
| 12-Aug-2022 | ₹153.90 | ₹154.00 | ₹147.50 | ₹149.05 | -1.00% [-₹1.50] | 1,536 |
| 11-Aug-2022 | ₹147.20 | ₹154.65 | ₹147.20 | ₹150.55 | 0.87% [₹1.30] | 736 |
| 10-Aug-2022 | ₹154.00 | ₹154.70 | ₹147.70 | ₹149.25 | -0.40% [-₹0.60] | 2,205 |
| 05-Aug-2022 | ₹148.40 | ₹152.80 | ₹146.60 | ₹150.70 | 1.62% [₹2.40] | 1,562 |
| 04-Aug-2022 | ₹149.85 | ₹153.30 | ₹146.15 | ₹148.30 | -1.00% [-₹1.50] | 2,001 |
| 03-Aug-2022 | ₹150.70 | ₹152.50 | ₹148.00 | ₹149.80 | -0.07% [-₹0.10] | 2,261 |
| 02-Aug-2022 | ₹145.75 | ₹151.95 | ₹145.70 | ₹149.90 | 0.81% [₹1.20] | 885 |
| 01-Aug-2022 | ₹157.00 | ₹157.00 | ₹145.55 | ₹148.70 | -0.73% [-₹1.10] | 4,274 |
| 29-Jul-2022 | ₹149.00 | ₹155.00 | ₹148.45 | ₹149.80 | 0.71% [₹1.05] | 2,281 |
| 28-Jul-2022 | ₹152.00 | ₹153.90 | ₹143.70 | ₹148.75 | -1.65% [-₹2.50] | 7,493 |
| 27-Jul-2022 | ₹150.35 | ₹156.35 | ₹148.05 | ₹151.25 | -1.14% [-₹1.75] | 3,606 |
| 26-Jul-2022 | ₹151.20 | ₹158.60 | ₹151.20 | ₹153.00 | -0.58% [-₹0.90] | 1,821 |
| 25-Jul-2022 | ₹164.45 | ₹164.50 | ₹151.00 | ₹153.90 | -2.99% [-₹4.75] | 4,214 |
| 22-Jul-2022 | ₹159.20 | ₹160.05 | ₹156.60 | ₹158.65 | -0.31% [-₹0.50] | 636 |
| 21-Jul-2022 | ₹160.00 | ₹163.80 | ₹158.00 | ₹159.15 | 0.35% [₹0.55] | 1,825 |
| 20-Jul-2022 | ₹155.30 | ₹164.25 | ₹155.30 | ₹158.60 | -1.03% [-₹1.65] | 3,777 |
| 19-Jul-2022 | ₹160.70 | ₹161.00 | ₹151.75 | ₹160.25 | 3.65% [₹5.65] | 4,615 |
| 18-Jul-2022 | ₹154.75 | ₹157.70 | ₹149.60 | ₹154.60 | 2.08% [₹3.15] | 3,691 |
| 15-Jul-2022 | ₹154.95 | ₹154.95 | ₹149.15 | ₹151.45 | -0.39% [-₹0.60] | 511 |
| 14-Jul-2022 | ₹155.45 | ₹155.50 | ₹151.00 | ₹152.05 | 0.10% [₹0.15] | 1,070 |
| 13-Jul-2022 | ₹153.10 | ₹155.50 | ₹151.05 | ₹151.90 | -0.65% [-₹1.00] | 952 |
| 12-Jul-2022 | ₹155.60 | ₹159.70 | ₹150.00 | ₹152.90 | 0.03% [₹0.05] | 3,073 |
| 11-Jul-2022 | ₹150.45 | ₹155.60 | ₹142.80 | ₹152.85 | 3.14% [₹4.65] | 5,489 |
| 08-Jul-2022 | ₹153.00 | ₹153.00 | ₹146.00 | ₹148.20 | 0.82% [₹1.20] | 2,673 |
| 07-Jul-2022 | ₹145.80 | ₹148.70 | ₹143.05 | ₹147.00 | 0.68% [₹1.00] | 990 |
| 06-Jul-2022 | ₹147.50 | ₹149.00 | ₹139.50 | ₹146.00 | 1.96% [₹2.80] | 2,900 |
| 05-Jul-2022 | ₹142.00 | ₹146.00 | ₹140.00 | ₹143.20 | 2.32% [₹3.25] | 5,109 |
| 04-Jul-2022 | ₹141.95 | ₹142.50 | ₹137.15 | ₹139.95 | -1.41% [-₹2.00] | 1,051 |
| 01-Jul-2022 | ₹146.25 | ₹146.25 | ₹141.10 | ₹141.95 | -0.98% [-₹1.40] | 1,191 |
| 30-Jun-2022 | ₹140.15 | ₹145.25 | ₹140.15 | ₹143.35 | 0.07% [₹0.10] | 832 |
| 29-Jun-2022 | ₹146.00 | ₹146.00 | ₹140.20 | ₹143.25 | -0.93% [-₹1.35] | 622 |
| 28-Jun-2022 | ₹148.95 | ₹148.95 | ₹140.00 | ₹144.60 | -0.79% [-₹1.15] | 1,210 |
| 27-Jun-2022 | ₹148.50 | ₹148.80 | ₹144.05 | ₹145.75 | 0.80% [₹1.15] | 1,013 |
| 24-Jun-2022 | ₹149.90 | ₹149.90 | ₹143.00 | ₹144.60 | -1.23% [-₹1.80] | 664 |
| 22-Jun-2022 | ₹143.05 | ₹149.90 | ₹143.05 | ₹145.75 | -1.35% [-₹2.00] | 659 |
| 21-Jun-2022 | ₹142.50 | ₹150.80 | ₹141.30 | ₹147.75 | 1.76% [₹2.55] | 453 |
| 20-Apr-2022 | ₹184.00 | ₹187.85 | ₹178.50 | ₹178.50 | -4.98% [-₹9.35] | 20,173 |
| 19-Apr-2022 | ₹187.85 | ₹187.85 | ₹186.70 | ₹187.85 | 4.97% [₹8.90] | 42,239 |
| 18-Apr-2022 | ₹176.95 | ₹178.95 | ₹175.00 | ₹178.95 | 4.99% [₹8.50] | 25,027 |
| 13-Apr-2022 | ₹170.45 | ₹170.45 | ₹167.30 | ₹170.45 | 4.99% [₹8.10] | 49,732 |
| 12-Apr-2022 | ₹162.35 | ₹162.35 | ₹162.35 | ₹162.35 | 4.98% [₹7.70] | 7,925 |
| 11-Apr-2022 | ₹154.65 | ₹154.65 | ₹154.65 | ₹154.65 | 9.99% [₹14.05] | 4,450 |
| 08-Apr-2022 | ₹140.60 | ₹140.60 | ₹140.60 | ₹140.60 | 9.97% [₹12.75] | 3,092 |
| 07-Apr-2022 | ₹127.85 | ₹127.85 | ₹127.85 | ₹127.85 | 9.98% [₹11.60] | 2,592 |
| 06-Apr-2022 | ₹116.25 | ₹116.25 | ₹116.25 | ₹116.25 | 4.97% [₹5.50] | 450 |
| 05-Apr-2022 | ₹108.60 | ₹110.75 | ₹108.60 | ₹110.75 | 4.98% [₹5.25] | 3,694 |
| 04-Apr-2022 | ₹105.95 | ₹107.35 | ₹101.40 | ₹105.50 | 2.33% [₹2.40] | 676 |
| 01-Apr-2022 | ₹105.50 | ₹105.50 | ₹103.00 | ₹103.10 | 0.24% [₹0.25] | 682 |
| 31-Mar-2022 | ₹107.90 | ₹110.80 | ₹102.00 | ₹102.85 | -3.88% [-₹4.15] | 2,776 |
| 30-Mar-2022 | ₹107.00 | ₹107.90 | ₹102.00 | ₹107.00 | 1.95% [₹2.05] | 578 |
| 29-Mar-2022 | ₹99.50 | ₹107.95 | ₹99.50 | ₹104.95 | 0.91% [₹0.95] | 1,828 |
| 03-Jan-2022 | ₹129.00 | ₹131.95 | ₹122.55 | ₹131.95 | 4.97% [₹6.25] | 5,820 |
| 31-Dec-2021 | ₹120.20 | ₹126.15 | ₹120.20 | ₹125.70 | 4.62% [₹5.55] | 4,244 |
| 30-Dec-2021 | ₹113.80 | ₹123.20 | ₹112.20 | ₹120.15 | 2.39% [₹2.80] | 12,464 |
| 29-Dec-2021 | ₹120.00 | ₹125.60 | ₹116.65 | ₹117.35 | -1.92% [-₹2.30] | 5,765 |
| 28-Dec-2021 | ₹110.00 | ₹120.45 | ₹109.05 | ₹119.65 | 4.27% [₹4.90] | 8,587 |
| 27-Dec-2021 | ₹120.10 | ₹120.10 | ₹114.75 | ₹114.75 | -4.97% [-₹6.00] | 2,306 |
| 24-Dec-2021 | ₹124.60 | ₹126.65 | ₹120.75 | ₹120.75 | -5.00% [-₹6.35] | 5,050 |
| 23-Dec-2021 | ₹133.60 | ₹133.60 | ₹122.10 | ₹127.10 | -0.12% [-₹0.15] | 13,459 |
| 22-Dec-2021 | ₹125.80 | ₹127.25 | ₹125.80 | ₹127.25 | 4.99% [₹6.05] | 3,513 |
| 21-Dec-2021 | ₹116.20 | ₹122.00 | ₹115.40 | ₹121.20 | 4.30% [₹5.00] | 9,793 |
| 20-Dec-2021 | ₹114.90 | ₹118.10 | ₹107.55 | ₹116.20 | 3.01% [₹3.40] | 12,272 |
| 17-Dec-2021 | ₹104.75 | ₹112.95 | ₹98.10 | ₹112.80 | 9.83% [₹10.10] | 16,943 |
| 16-Dec-2021 | ₹106.70 | ₹106.70 | ₹95.35 | ₹102.70 | 5.88% [₹5.70] | 22,527 |
| 15-Dec-2021 | ₹90.15 | ₹97.00 | ₹90.10 | ₹97.00 | 9.98% [₹8.80] | 30,420 |
| 14-Dec-2021 | ₹88.00 | ₹90.00 | ₹85.40 | ₹88.20 | -0.79% [-₹0.70] | 1,111 |
| 13-Dec-2021 | ₹85.95 | ₹88.95 | ₹84.00 | ₹88.90 | 7.43% [₹6.15] | 672 |
| 10-Dec-2021 | ₹88.50 | ₹88.50 | ₹82.55 | ₹82.75 | -2.88% [-₹2.45] | 124 |
| 09-Dec-2021 | ₹83.75 | ₹88.25 | ₹83.75 | ₹85.20 | 1.37% [₹1.15] | 116 |
| 08-Dec-2021 | ₹83.15 | ₹86.90 | ₹83.15 | ₹84.05 | -0.12% [-₹0.10] | 202 |
| 07-Dec-2021 | ₹84.05 | ₹89.85 | ₹84.00 | ₹84.15 | 0.60% [₹0.50] | 248 |
| 06-Dec-2021 | ₹86.00 | ₹86.00 | ₹83.65 | ₹83.65 | 0.66% [₹0.55] | 158 |
| 03-Dec-2021 | ₹83.05 | ₹86.55 | ₹82.00 | ₹83.10 | -0.18% [-₹0.15] | 418 |
| 02-Dec-2021 | ₹83.15 | ₹85.90 | ₹83.10 | ₹83.25 | -0.30% [-₹0.25] | 137 |
| 01-Dec-2021 | ₹82.35 | ₹86.30 | ₹82.30 | ₹83.50 | 1.52% [₹1.25] | 429 |