| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 78.32 | Buy |
| Simple Moving Average (21) | 81.39 | Buy |
| Simple Moving Average (25) | 81.73 | Buy |
| Simple Moving Average (50) | 88.14 | Sell |
| Simple Moving Average (100) | 92.43 | Sell |
| Simple Moving Average (200) | 105.50 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 78.64 | Buy |
| Exponential Moving Average (21) | 81.09 | Buy |
| Exponential Moving Average (25) | 81.93 | Buy |
| Exponential Moving Average (50) | 86.40 | Sell |
| Exponential Moving Average (100) | 92.93 | Sell |
| Exponential Moving Average (200) | 102.56 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 87.38 | - | - |
| R3 | 95.12 | 89.73 | 84.89 | 95.97 | - |
| R2 | 89.73 | 86.28 | 84.06 | 90.16 | - |
| R1 | 86.07 | 84.14 | 83.23 | 86.92 | 87.90 |
| P | 80.68 | 80.68 | 80.68 | 81.11 | 81.60 |
| S1 | 77.02 | 77.23 | 81.57 | 77.88 | 78.85 |
| S2 | 71.63 | 75.09 | 80.74 | 90.16 | - |
| S3 | 67.97 | 71.63 | 79.91 | 68.83 | - |
| S4 | - | - | 77.42 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹78.70 | ₹84.35 | ₹75.30 | ₹82.40 | 11.80% [₹8.70] | 34,185 |
| 29-Mar-2023 | ₹73.00 | ₹75.60 | ₹73.00 | ₹73.70 | -1.07% [-₹0.80] | 9,590 |
| 28-Mar-2023 | ₹77.00 | ₹78.15 | ₹73.00 | ₹74.50 | -3.25% [-₹2.50] | 15,338 |
| 27-Mar-2023 | ₹79.00 | ₹79.35 | ₹77.00 | ₹77.00 | -1.60% [-₹1.25] | 5,969 |
| 24-Mar-2023 | ₹80.00 | ₹80.40 | ₹78.00 | ₹78.25 | -1.51% [-₹1.20] | 6,982 |
| 23-Mar-2023 | ₹79.85 | ₹80.90 | ₹79.00 | ₹79.45 | -0.50% [-₹0.40] | 6,023 |
| 22-Mar-2023 | ₹80.65 | ₹81.40 | ₹79.10 | ₹79.85 | 0.38% [₹0.30] | 1,369 |
| 21-Mar-2023 | ₹81.30 | ₹81.75 | ₹79.00 | ₹79.55 | -0.75% [-₹0.60] | 5,924 |
| 20-Mar-2023 | ₹81.00 | ₹83.25 | ₹76.85 | ₹80.15 | -1.17% [-₹0.95] | 13,974 |
| 17-Mar-2023 | ₹81.50 | ₹82.45 | ₹80.00 | ₹81.10 | -0.31% [-₹0.25] | 5,681 |
| 16-Mar-2023 | ₹81.90 | ₹82.90 | ₹80.25 | ₹81.35 | -0.67% [-₹0.55] | 5,781 |
| 15-Mar-2023 | ₹83.05 | ₹83.45 | ₹81.50 | ₹81.90 | -1.15% [-₹0.95] | 2,816 |
| 14-Mar-2023 | ₹83.50 | ₹83.50 | ₹82.00 | ₹82.85 | 0.24% [₹0.20] | 6,336 |
| 13-Mar-2023 | ₹85.15 | ₹85.15 | ₹82.00 | ₹82.65 | -1.55% [-₹1.30] | 6,142 |
| 10-Mar-2023 | ₹85.35 | ₹86.25 | ₹83.50 | ₹83.95 | -1.29% [-₹1.10] | 11,163 |
| 09-Mar-2023 | ₹85.25 | ₹93.65 | ₹82.20 | ₹85.05 | 0.95% [₹0.80] | 63,831 |
| 08-Mar-2023 | ₹87.05 | ₹87.05 | ₹82.85 | ₹84.25 | -1.81% [-₹1.55] | 10,571 |
| 06-Mar-2023 | ₹87.90 | ₹87.90 | ₹84.70 | ₹85.80 | 1.06% [₹0.90] | 6,231 |
| 03-Mar-2023 | ₹85.50 | ₹87.95 | ₹83.90 | ₹84.90 | -0.47% [-₹0.40] | 11,015 |
| 02-Mar-2023 | ₹86.45 | ₹86.55 | ₹83.75 | ₹85.30 | 0.06% [₹0.05] | 5,412 |
| 01-Mar-2023 | ₹85.05 | ₹88.00 | ₹83.45 | ₹85.25 | 1.67% [₹1.40] | 14,839 |
| 28-Feb-2023 | ₹85.00 | ₹88.90 | ₹82.55 | ₹83.85 | -1.18% [-₹1.00] | 27,601 |
| 27-Feb-2023 | ₹83.45 | ₹88.50 | ₹80.40 | ₹84.85 | 3.16% [₹2.60] | 47,873 |
| 24-Feb-2023 | ₹83.40 | ₹84.75 | ₹81.65 | ₹82.25 | -1.14% [-₹0.95] | 12,170 |
| 23-Feb-2023 | ₹83.05 | ₹85.50 | ₹82.80 | ₹83.20 | -1.54% [-₹1.30] | 7,398 |
| 22-Feb-2023 | ₹85.00 | ₹85.95 | ₹82.10 | ₹84.50 | -2.48% [-₹2.15] | 9,500 |
| 21-Feb-2023 | ₹87.80 | ₹88.75 | ₹85.25 | ₹86.65 | -1.65% [-₹1.45] | 12,090 |
| 20-Feb-2023 | ₹85.60 | ₹89.25 | ₹85.60 | ₹88.10 | -0.45% [-₹0.40] | 11,463 |
| 17-Feb-2023 | ₹85.35 | ₹90.60 | ₹84.15 | ₹88.50 | 1.90% [₹1.65] | 13,326 |
| 16-Feb-2023 | ₹90.25 | ₹90.90 | ₹85.60 | ₹86.85 | -2.42% [-₹2.15] | 6,365 |
| 15-Feb-2023 | ₹84.95 | ₹90.60 | ₹84.95 | ₹89.00 | 5.08% [₹4.30] | 12,408 |
| 14-Feb-2023 | ₹85.00 | ₹88.80 | ₹80.55 | ₹84.70 | -0.35% [-₹0.30] | 40,600 |
| 13-Feb-2023 | ₹94.00 | ₹94.00 | ₹82.60 | ₹85.00 | -10.67% [-₹10.15] | 56,696 |
| 10-Feb-2023 | ₹95.00 | ₹96.35 | ₹93.30 | ₹95.15 | 1.33% [₹1.25] | 6,366 |
| 09-Feb-2023 | ₹98.75 | ₹98.75 | ₹93.00 | ₹93.90 | -3.49% [-₹3.40] | 17,153 |
| 08-Feb-2023 | ₹98.00 | ₹98.00 | ₹95.45 | ₹97.30 | 1.67% [₹1.60] | 16,958 |
| 07-Feb-2023 | ₹96.65 | ₹96.75 | ₹94.65 | ₹95.70 | 0.42% [₹0.40] | 8,465 |
| 06-Feb-2023 | ₹95.50 | ₹96.75 | ₹94.15 | ₹95.30 | 1.17% [₹1.10] | 7,458 |
| 03-Feb-2023 | ₹96.30 | ₹97.35 | ₹93.00 | ₹94.20 | -2.69% [-₹2.60] | 15,022 |
| 02-Feb-2023 | ₹97.30 | ₹101.80 | ₹95.10 | ₹96.80 | -0.77% [-₹0.75] | 42,448 |
| 01-Feb-2023 | ₹101.00 | ₹101.05 | ₹97.00 | ₹97.55 | -3.42% [-₹3.45] | 12,618 |
| 31-Jan-2023 | ₹98.00 | ₹101.95 | ₹97.50 | ₹101.00 | 4.28% [₹4.15] | 24,383 |
| 30-Jan-2023 | ₹100.40 | ₹102.45 | ₹95.20 | ₹96.85 | -3.58% [-₹3.60] | 22,726 |
| 27-Jan-2023 | ₹95.80 | ₹108.90 | ₹94.85 | ₹100.45 | 5.79% [₹5.50] | 2,79,485 |
| 25-Jan-2023 | ₹99.05 | ₹100.70 | ₹93.50 | ₹94.95 | -4.48% [-₹4.45] | 36,679 |
| 24-Jan-2023 | ₹100.35 | ₹100.85 | ₹98.10 | ₹99.40 | 0.45% [₹0.45] | 8,936 |
| 23-Jan-2023 | ₹102.00 | ₹103.75 | ₹98.05 | ₹98.95 | -2.17% [-₹2.20] | 25,135 |
| 20-Jan-2023 | ₹105.55 | ₹105.55 | ₹100.15 | ₹101.15 | -3.30% [-₹3.45] | 16,286 |
| 19-Jan-2023 | ₹108.00 | ₹108.55 | ₹103.95 | ₹104.60 | -2.47% [-₹2.65] | 23,554 |
| 18-Jan-2023 | ₹109.75 | ₹113.55 | ₹105.85 | ₹107.25 | -1.79% [-₹1.95] | 43,288 |
| 17-Jan-2023 | ₹108.55 | ₹111.10 | ₹105.65 | ₹109.20 | 1.39% [₹1.50] | 34,940 |
| 16-Jan-2023 | ₹106.90 | ₹114.60 | ₹104.35 | ₹107.70 | 0.94% [₹1.00] | 1,28,492 |
| 13-Jan-2023 | ₹110.55 | ₹111.35 | ₹105.60 | ₹106.70 | -5.95% [-₹6.75] | 65,319 |
| 12-Jan-2023 | ₹114.35 | ₹121.60 | ₹108.55 | ₹113.45 | 11.94% [₹12.10] | 8,74,292 |
| 11-Jan-2023 | ₹102.25 | ₹103.00 | ₹99.80 | ₹101.35 | -0.30% [-₹0.30] | 10,079 |
| 10-Jan-2023 | ₹101.95 | ₹105.00 | ₹98.70 | ₹101.65 | 0.54% [₹0.55] | 30,905 |
| 09-Jan-2023 | ₹103.05 | ₹105.05 | ₹100.00 | ₹101.10 | 1.10% [₹1.10] | 10,328 |
| 06-Jan-2023 | ₹98.00 | ₹106.00 | ₹98.00 | ₹100.00 | 0.15% [₹0.15] | 18,216 |
| 05-Jan-2023 | ₹101.00 | ₹102.60 | ₹98.05 | ₹99.85 | -1.14% [-₹1.15] | 13,087 |
| 04-Jan-2023 | ₹103.40 | ₹103.85 | ₹100.75 | ₹101.00 | -1.94% [-₹2.00] | 16,593 |
| 03-Jan-2023 | ₹96.95 | ₹104.80 | ₹96.00 | ₹103.00 | 6.74% [₹6.50] | 63,716 |
| 02-Jan-2023 | ₹94.00 | ₹97.95 | ₹92.30 | ₹96.50 | 3.88% [₹3.60] | 13,626 |
| 30-Dec-2022 | ₹92.55 | ₹93.40 | ₹92.40 | ₹92.90 | 1.70% [₹1.55] | 5,613 |
| 29-Dec-2022 | ₹91.50 | ₹91.80 | ₹90.00 | ₹91.35 | -0.49% [-₹0.45] | 2,926 |
| 28-Dec-2022 | ₹92.00 | ₹92.95 | ₹90.90 | ₹91.80 | -0.38% [-₹0.35] | 8,206 |
| 27-Dec-2022 | ₹89.85 | ₹92.95 | ₹89.25 | ₹92.15 | 4.01% [₹3.55] | 9,640 |
| 26-Dec-2022 | ₹86.70 | ₹89.10 | ₹85.00 | ₹88.60 | 3.44% [₹2.95] | 10,960 |
| 23-Dec-2022 | ₹92.95 | ₹92.95 | ₹83.60 | ₹85.65 | -7.15% [-₹6.60] | 17,042 |
| 22-Dec-2022 | ₹93.00 | ₹94.35 | ₹90.55 | ₹92.25 | -1.34% [-₹1.25] | 4,706 |
| 21-Dec-2022 | ₹94.70 | ₹95.85 | ₹92.65 | ₹93.50 | -1.27% [-₹1.20] | 7,969 |
| 20-Dec-2022 | ₹94.90 | ₹95.40 | ₹93.35 | ₹94.70 | 1.18% [₹1.10] | 8,043 |
| 19-Dec-2022 | ₹96.25 | ₹97.85 | ₹93.00 | ₹93.60 | -1.32% [-₹1.25] | 27,339 |
| 16-Dec-2022 | ₹96.00 | ₹97.05 | ₹94.05 | ₹94.85 | -1.20% [-₹1.15] | 11,136 |
| 15-Dec-2022 | ₹98.35 | ₹99.00 | ₹95.35 | ₹96.00 | -0.98% [-₹0.95] | 14,198 |
| 14-Dec-2022 | ₹99.65 | ₹99.65 | ₹96.05 | ₹96.95 | -1.32% [-₹1.30] | 13,524 |
| 13-Dec-2022 | ₹97.40 | ₹100.80 | ₹96.00 | ₹98.25 | 2.08% [₹2.00] | 14,949 |
| 12-Dec-2022 | ₹99.75 | ₹99.75 | ₹95.50 | ₹96.25 | -2.14% [-₹2.10] | 17,640 |
| 09-Dec-2022 | ₹102.00 | ₹107.05 | ₹97.55 | ₹98.35 | -4.75% [-₹4.90] | 48,218 |
| 08-Dec-2022 | ₹115.45 | ₹115.45 | ₹101.85 | ₹103.25 | -7.23% [-₹8.05] | 2,51,565 |
| 07-Dec-2022 | ₹95.00 | ₹111.30 | ₹95.00 | ₹111.30 | 20.00% [₹18.55] | 1,79,820 |
| 06-Dec-2022 | ₹93.95 | ₹93.95 | ₹92.00 | ₹92.75 | 0.49% [₹0.45] | 6,394 |
| 05-Dec-2022 | ₹93.85 | ₹93.85 | ₹91.85 | ₹92.30 | -0.27% [-₹0.25] | 7,036 |
| 02-Dec-2022 | ₹92.60 | ₹93.25 | ₹92.00 | ₹92.55 | -0.05% [-₹0.05] | 3,594 |
| 01-Dec-2022 | ₹92.30 | ₹93.30 | ₹91.00 | ₹92.60 | 0.33% [₹0.30] | 5,489 |
| 30-Nov-2022 | ₹92.50 | ₹94.15 | ₹91.75 | ₹92.30 | -0.22% [-₹0.20] | 2,879 |
| 29-Nov-2022 | ₹92.95 | ₹93.40 | ₹91.20 | ₹92.50 | 1.09% [₹1.00] | 3,461 |
| 28-Nov-2022 | ₹91.00 | ₹93.95 | ₹91.00 | ₹91.50 | -0.87% [-₹0.80] | 6,651 |
| 25-Nov-2022 | ₹91.00 | ₹94.00 | ₹90.70 | ₹92.30 | 0.87% [₹0.80] | 12,763 |
| 24-Nov-2022 | ₹93.00 | ₹94.45 | ₹91.00 | ₹91.50 | -1.40% [-₹1.30] | 5,792 |
| 23-Nov-2022 | ₹92.25 | ₹94.05 | ₹91.05 | ₹92.80 | 2.03% [₹1.85] | 4,704 |
| 22-Nov-2022 | ₹94.00 | ₹94.00 | ₹90.45 | ₹90.95 | -2.52% [-₹2.35] | 5,886 |
| 21-Nov-2022 | ₹94.75 | ₹94.75 | ₹92.10 | ₹93.30 | -0.11% [-₹0.10] | 4,949 |
| 18-Nov-2022 | ₹97.50 | ₹97.50 | ₹92.00 | ₹93.40 | -3.01% [-₹2.90] | 5,826 |
| 17-Nov-2022 | ₹96.25 | ₹96.80 | ₹95.25 | ₹96.30 | 0.05% [₹0.05] | 2,211 |
| 14-Nov-2022 | ₹95.60 | ₹96.55 | ₹83.20 | ₹92.75 | -2.98% [-₹2.85] | 29,446 |
| 11-Nov-2022 | ₹97.95 | ₹97.95 | ₹93.00 | ₹95.60 | -1.44% [-₹1.40] | 10,245 |
| 10-Nov-2022 | ₹99.50 | ₹99.50 | ₹96.05 | ₹97.00 | -0.61% [-₹0.60] | 7,052 |
| 09-Nov-2022 | ₹97.00 | ₹98.65 | ₹95.95 | ₹97.60 | -0.76% [-₹0.75] | 20,769 |
| 07-Nov-2022 | ₹97.00 | ₹100.85 | ₹90.30 | ₹98.35 | -5.52% [-₹5.75] | 56,956 |
| 04-Nov-2022 | ₹104.05 | ₹108.00 | ₹101.90 | ₹104.10 | -1.37% [-₹1.45] | 12,486 |
| 03-Nov-2022 | ₹106.00 | ₹106.70 | ₹104.45 | ₹105.55 | 0.33% [₹0.35] | 5,366 |
| 31-Oct-2022 | ₹108.35 | ₹113.00 | ₹103.95 | ₹107.85 | -0.46% [-₹0.50] | 23,568 |
| 27-Oct-2022 | ₹107.90 | ₹107.90 | ₹104.00 | ₹104.50 | -1.83% [-₹1.95] | 6,018 |
| 25-Oct-2022 | ₹108.65 | ₹108.70 | ₹105.55 | ₹106.45 | -1.11% [-₹1.20] | 6,485 |
| 24-Oct-2022 | ₹108.90 | ₹110.00 | ₹106.10 | ₹107.65 | -1.10% [-₹1.20] | 3,982 |
| 20-Oct-2022 | ₹109.30 | ₹110.70 | ₹108.30 | ₹108.75 | -1.32% [-₹1.45] | 4,016 |
| 19-Oct-2022 | ₹109.25 | ₹113.00 | ₹109.00 | ₹110.20 | -0.18% [-₹0.20] | 10,531 |
| 18-Oct-2022 | ₹112.45 | ₹112.45 | ₹110.00 | ₹110.40 | -0.41% [-₹0.45] | 4,855 |
| 17-Oct-2022 | ₹111.10 | ₹114.00 | ₹110.25 | ₹110.85 | -1.12% [-₹1.25] | 12,410 |
| 14-Oct-2022 | ₹112.50 | ₹113.00 | ₹110.70 | ₹112.10 | -0.36% [-₹0.40] | 7,696 |
| 13-Oct-2022 | ₹113.20 | ₹114.80 | ₹111.00 | ₹112.50 | 0.81% [₹0.90] | 10,470 |
| 12-Oct-2022 | ₹111.10 | ₹114.50 | ₹110.00 | ₹111.60 | -0.09% [-₹0.10] | 14,083 |
| 11-Oct-2022 | ₹113.50 | ₹114.50 | ₹110.65 | ₹111.70 | -0.18% [-₹0.20] | 7,139 |
| 10-Oct-2022 | ₹112.60 | ₹115.00 | ₹110.85 | ₹111.90 | -2.95% [-₹3.40] | 14,894 |
| 07-Oct-2022 | ₹115.15 | ₹116.20 | ₹112.60 | ₹115.30 | 0.83% [₹0.95] | 7,729 |
| 06-Oct-2022 | ₹113.55 | ₹116.45 | ₹111.10 | ₹114.35 | 0.70% [₹0.80] | 7,049 |
| 04-Oct-2022 | ₹110.20 | ₹114.00 | ₹110.20 | ₹113.55 | 1.66% [₹1.85] | 5,461 |
| 03-Oct-2022 | ₹110.35 | ₹115.35 | ₹108.05 | ₹111.70 | 1.82% [₹2.00] | 8,826 |
| 30-Sep-2022 | ₹107.15 | ₹111.00 | ₹105.05 | ₹109.70 | 3.88% [₹4.10] | 5,008 |
| 29-Sep-2022 | ₹105.85 | ₹109.45 | ₹103.85 | ₹105.60 | 0.00% [₹0.00] | 4,686 |
| 28-Sep-2022 | ₹108.30 | ₹108.30 | ₹105.00 | ₹105.60 | -1.12% [-₹1.20] | 5,424 |
| 26-Sep-2022 | ₹112.55 | ₹115.95 | ₹108.05 | ₹110.05 | -2.22% [-₹2.50] | 16,191 |
| 23-Sep-2022 | ₹114.00 | ₹115.40 | ₹111.00 | ₹112.55 | -2.13% [-₹2.45] | 16,888 |
| 22-Sep-2022 | ₹115.45 | ₹115.85 | ₹114.00 | ₹115.00 | 0.66% [₹0.75] | 1,963 |
| 21-Sep-2022 | ₹112.50 | ₹115.00 | ₹112.50 | ₹114.25 | -0.70% [-₹0.80] | 4,203 |
| 20-Sep-2022 | ₹114.00 | ₹117.25 | ₹114.00 | ₹115.05 | 0.74% [₹0.85] | 9,249 |
| 19-Sep-2022 | ₹115.00 | ₹117.35 | ₹113.80 | ₹114.20 | -1.34% [-₹1.55] | 8,445 |
| 16-Sep-2022 | ₹119.00 | ₹119.35 | ₹114.70 | ₹115.75 | -2.32% [-₹2.75] | 11,531 |
| 15-Sep-2022 | ₹119.60 | ₹120.10 | ₹117.10 | ₹118.50 | 0.51% [₹0.60] | 11,286 |
| 14-Sep-2022 | ₹119.50 | ₹119.50 | ₹117.35 | ₹117.90 | -0.17% [-₹0.20] | 12,881 |
| 13-Sep-2022 | ₹121.20 | ₹121.20 | ₹117.50 | ₹118.10 | -1.67% [-₹2.00] | 27,893 |
| 12-Sep-2022 | ₹119.60 | ₹121.00 | ₹118.25 | ₹120.10 | 0.50% [₹0.60] | 25,526 |
| 09-Sep-2022 | ₹120.00 | ₹125.35 | ₹119.05 | ₹119.50 | 0.93% [₹1.10] | 80,528 |
| 08-Sep-2022 | ₹121.00 | ₹121.00 | ₹118.10 | ₹118.40 | -1.33% [-₹1.60] | 6,247 |
| 07-Sep-2022 | ₹119.90 | ₹120.25 | ₹118.20 | ₹120.00 | 0.97% [₹1.15] | 6,046 |
| 06-Sep-2022 | ₹119.95 | ₹120.00 | ₹118.20 | ₹118.85 | 0.51% [₹0.60] | 9,124 |
| 05-Sep-2022 | ₹119.15 | ₹120.10 | ₹118.10 | ₹118.25 | -0.25% [-₹0.30] | 9,956 |
| 02-Sep-2022 | ₹119.95 | ₹122.15 | ₹117.30 | ₹118.55 | -1.17% [-₹1.40] | 55,006 |
| 01-Sep-2022 | ₹121.15 | ₹122.00 | ₹119.00 | ₹119.95 | 0.00% [₹0.00] | 21,204 |
| 30-Aug-2022 | ₹118.50 | ₹125.00 | ₹118.50 | ₹119.95 | -0.04% [-₹0.05] | 45,806 |
| 29-Aug-2022 | ₹118.00 | ₹121.00 | ₹115.10 | ₹120.00 | 2.43% [₹2.85] | 9,564 |
| 26-Aug-2022 | ₹118.05 | ₹118.95 | ₹117.00 | ₹117.15 | -1.55% [-₹1.85] | 7,508 |
| 25-Aug-2022 | ₹118.00 | ₹120.50 | ₹116.05 | ₹119.00 | 1.97% [₹2.30] | 12,305 |
| 24-Aug-2022 | ₹118.80 | ₹120.05 | ₹113.25 | ₹116.70 | -0.51% [-₹0.60] | 12,225 |
| 23-Aug-2022 | ₹115.85 | ₹121.45 | ₹114.60 | ₹117.30 | 1.03% [₹1.20] | 6,666 |
| 22-Aug-2022 | ₹115.95 | ₹116.70 | ₹114.00 | ₹116.10 | 0.13% [₹0.15] | 4,565 |
| 19-Aug-2022 | ₹116.90 | ₹117.00 | ₹114.20 | ₹115.95 | 0.17% [₹0.20] | 6,605 |
| 18-Aug-2022 | ₹116.85 | ₹117.55 | ₹114.10 | ₹115.75 | 0.00% [₹0.00] | 19,641 |
| 17-Aug-2022 | ₹117.15 | ₹117.15 | ₹113.00 | ₹115.75 | 0.26% [₹0.30] | 9,179 |
| 16-Aug-2022 | ₹117.85 | ₹118.25 | ₹114.65 | ₹115.45 | -0.60% [-₹0.70] | 9,235 |
| 12-Aug-2022 | ₹117.55 | ₹118.00 | ₹114.10 | ₹116.15 | -1.69% [-₹2.00] | 9,421 |
| 11-Aug-2022 | ₹118.70 | ₹119.05 | ₹117.15 | ₹118.15 | 0.68% [₹0.80] | 2,899 |
| 10-Aug-2022 | ₹119.80 | ₹123.20 | ₹116.75 | ₹117.35 | -2.09% [-₹2.50] | 17,899 |
| 05-Aug-2022 | ₹119.50 | ₹124.15 | ₹119.40 | ₹121.65 | 1.54% [₹1.85] | 15,413 |
| 04-Aug-2022 | ₹120.00 | ₹127.00 | ₹119.10 | ₹119.80 | -1.44% [-₹1.75] | 17,219 |
| 03-Aug-2022 | ₹125.00 | ₹130.00 | ₹121.20 | ₹121.55 | -2.21% [-₹2.75] | 39,492 |
| 02-Aug-2022 | ₹125.45 | ₹125.95 | ₹123.80 | ₹124.30 | 0.04% [₹0.05] | 5,950 |
| 01-Aug-2022 | ₹125.65 | ₹130.00 | ₹123.60 | ₹124.25 | 0.36% [₹0.45] | 18,598 |
| 29-Jul-2022 | ₹124.55 | ₹125.95 | ₹123.45 | ₹123.80 | -0.60% [-₹0.75] | 4,682 |
| 28-Jul-2022 | ₹124.40 | ₹126.60 | ₹123.25 | ₹124.55 | -1.11% [-₹1.40] | 7,092 |
| 27-Jul-2022 | ₹124.65 | ₹127.50 | ₹123.35 | ₹125.95 | -0.55% [-₹0.70] | 6,576 |
| 26-Jul-2022 | ₹125.10 | ₹129.05 | ₹124.00 | ₹126.65 | -0.67% [-₹0.85] | 4,485 |
| 25-Jul-2022 | ₹126.00 | ₹128.05 | ₹123.00 | ₹127.50 | 1.15% [₹1.45] | 7,016 |
| 22-Jul-2022 | ₹125.55 | ₹131.90 | ₹125.55 | ₹126.05 | -1.45% [-₹1.85] | 7,978 |
| 21-Jul-2022 | ₹128.75 | ₹132.05 | ₹124.50 | ₹127.90 | 1.11% [₹1.40] | 5,802 |
| 20-Jul-2022 | ₹129.55 | ₹130.50 | ₹126.00 | ₹126.50 | -2.35% [-₹3.05] | 4,952 |
| 19-Jul-2022 | ₹125.95 | ₹130.70 | ₹125.95 | ₹129.55 | 3.85% [₹4.80] | 8,179 |
| 18-Jul-2022 | ₹123.55 | ₹127.00 | ₹121.55 | ₹124.75 | 1.05% [₹1.30] | 6,323 |
| 15-Jul-2022 | ₹124.30 | ₹124.30 | ₹122.10 | ₹123.45 | 0.73% [₹0.90] | 2,121 |
| 14-Jul-2022 | ₹125.40 | ₹127.90 | ₹120.55 | ₹122.55 | -3.16% [-₹4.00] | 2,806 |
| 13-Jul-2022 | ₹128.90 | ₹128.90 | ₹124.45 | ₹126.55 | -0.43% [-₹0.55] | 998 |
| 12-Jul-2022 | ₹126.60 | ₹132.00 | ₹126.60 | ₹127.10 | -3.01% [-₹3.95] | 4,455 |
| 11-Jul-2022 | ₹129.00 | ₹135.00 | ₹125.35 | ₹131.05 | 2.70% [₹3.45] | 17,907 |
| 08-Jul-2022 | ₹124.40 | ₹129.00 | ₹123.50 | ₹127.60 | 2.57% [₹3.20] | 3,302 |
| 07-Jul-2022 | ₹123.05 | ₹126.00 | ₹122.60 | ₹124.40 | 2.56% [₹3.10] | 2,550 |
| 06-Jul-2022 | ₹122.40 | ₹123.95 | ₹120.80 | ₹121.30 | -0.90% [-₹1.10] | 1,208 |
| 05-Jul-2022 | ₹124.35 | ₹126.45 | ₹120.30 | ₹122.40 | -2.00% [-₹2.50] | 1,406 |
| 04-Jul-2022 | ₹125.20 | ₹126.80 | ₹123.20 | ₹124.90 | 1.22% [₹1.50] | 5,490 |
| 01-Jul-2022 | ₹124.10 | ₹127.10 | ₹123.35 | ₹123.40 | -1.87% [-₹2.35] | 1,280 |
| 30-Jun-2022 | ₹126.45 | ₹129.20 | ₹121.60 | ₹125.75 | 0.64% [₹0.80] | 12,497 |
| 29-Jun-2022 | ₹121.50 | ₹127.00 | ₹121.50 | ₹124.95 | 1.05% [₹1.30] | 11,065 |
| 28-Jun-2022 | ₹117.80 | ₹125.95 | ₹117.30 | ₹123.65 | 6.41% [₹7.45] | 13,100 |
| 27-Jun-2022 | ₹118.65 | ₹121.10 | ₹115.05 | ₹116.20 | -2.06% [-₹2.45] | 6,566 |
| 24-Jun-2022 | ₹119.95 | ₹121.95 | ₹118.00 | ₹118.65 | 0.94% [₹1.10] | 3,130 |
| 22-Jun-2022 | ₹124.00 | ₹124.00 | ₹115.70 | ₹116.50 | -4.35% [-₹5.30] | 8,292 |
| 21-Jun-2022 | ₹116.05 | ₹122.70 | ₹116.00 | ₹121.80 | 3.35% [₹3.95] | 6,800 |
| 20-Jun-2022 | ₹122.75 | ₹122.75 | ₹115.15 | ₹117.85 | -1.13% [-₹1.35] | 4,231 |
| 17-Jun-2022 | ₹113.65 | ₹125.95 | ₹113.10 | ₹119.20 | 4.42% [₹5.05] | 7,809 |
| 16-Jun-2022 | ₹120.05 | ₹121.45 | ₹113.60 | ₹114.15 | -4.12% [-₹4.90] | 9,914 |
| 15-Jun-2022 | ₹117.85 | ₹122.90 | ₹117.65 | ₹119.05 | 1.10% [₹1.30] | 4,040 |
| 14-Jun-2022 | ₹113.05 | ₹123.20 | ₹113.05 | ₹117.75 | 0.51% [₹0.60] | 4,258 |
| 13-Jun-2022 | ₹122.00 | ₹128.00 | ₹113.95 | ₹117.15 | -5.49% [-₹6.80] | 12,752 |
| 10-Jun-2022 | ₹123.35 | ₹125.00 | ₹120.95 | ₹123.95 | 1.68% [₹2.05] | 2,874 |
| 09-Jun-2022 | ₹123.25 | ₹125.90 | ₹120.25 | ₹121.90 | -2.67% [-₹3.35] | 4,266 |
| 08-Jun-2022 | ₹124.50 | ₹125.95 | ₹123.65 | ₹125.25 | 0.36% [₹0.45] | 1,333 |
| 07-Jun-2022 | ₹128.25 | ₹128.25 | ₹124.20 | ₹124.80 | -2.12% [-₹2.70] | 1,258 |
| 06-Jun-2022 | ₹124.05 | ₹128.40 | ₹124.05 | ₹127.50 | 2.78% [₹3.45] | 3,409 |
| 03-Jun-2022 | ₹126.90 | ₹128.65 | ₹124.00 | ₹124.05 | -2.67% [-₹3.40] | 5,002 |
| 02-Jun-2022 | ₹125.20 | ₹130.85 | ₹125.20 | ₹127.45 | 1.07% [₹1.35] | 4,369 |
| 01-Jun-2022 | ₹125.20 | ₹130.05 | ₹125.20 | ₹126.10 | -1.18% [-₹1.50] | 3,904 |
| 31-May-2022 | ₹128.75 | ₹129.90 | ₹122.00 | ₹127.60 | 0.28% [₹0.35] | 13,810 |
| 30-May-2022 | ₹125.35 | ₹131.95 | ₹121.10 | ₹127.25 | 1.39% [₹1.75] | 23,443 |
| 27-May-2022 | ₹115.00 | ₹126.00 | ₹115.00 | ₹125.50 | 4.58% [₹5.50] | 11,655 |
| 26-May-2022 | ₹119.15 | ₹122.85 | ₹112.00 | ₹120.00 | 2.21% [₹2.60] | 7,570 |
| 25-May-2022 | ₹128.95 | ₹128.95 | ₹115.15 | ₹117.40 | -3.77% [-₹4.60] | 8,339 |
| 24-May-2022 | ₹116.90 | ₹123.00 | ₹113.15 | ₹122.00 | -2.36% [-₹2.95] | 35,835 |
| 23-May-2022 | ₹123.05 | ₹126.40 | ₹123.05 | ₹124.95 | 0.28% [₹0.35] | 8,230 |
| 20-May-2022 | ₹130.45 | ₹130.45 | ₹122.95 | ₹124.60 | -3.15% [-₹4.05] | 8,756 |
| 19-May-2022 | ₹127.55 | ₹129.90 | ₹126.00 | ₹128.65 | 0.86% [₹1.10] | 25,098 |
| 18-May-2022 | ₹124.75 | ₹129.90 | ₹124.55 | ₹127.55 | 2.33% [₹2.90] | 32,134 |
| 17-May-2022 | ₹124.80 | ₹126.25 | ₹122.90 | ₹124.65 | 0.40% [₹0.50] | 9,743 |
| 16-May-2022 | ₹123.05 | ₹125.95 | ₹121.10 | ₹124.15 | 0.93% [₹1.15] | 14,608 |
| 13-May-2022 | ₹113.60 | ₹126.00 | ₹112.70 | ₹123.00 | 9.77% [₹10.95] | 21,314 |
| 12-May-2022 | ₹113.05 | ₹115.45 | ₹108.95 | ₹112.05 | -2.86% [-₹3.30] | 11,138 |
| 11-May-2022 | ₹114.05 | ₹132.70 | ₹111.05 | ₹115.35 | 2.58% [₹2.90] | 26,402 |
| 10-May-2022 | ₹118.55 | ₹118.55 | ₹112.00 | ₹112.45 | -3.72% [-₹4.35] | 5,403 |
| 09-May-2022 | ₹120.05 | ₹120.05 | ₹116.00 | ₹116.80 | -1.27% [-₹1.50] | 4,825 |
| 06-May-2022 | ₹117.90 | ₹121.50 | ₹116.40 | ₹118.30 | -0.80% [-₹0.95] | 6,017 |
| 05-May-2022 | ₹123.05 | ₹123.05 | ₹117.10 | ₹119.25 | -1.69% [-₹2.05] | 5,847 |
| 04-May-2022 | ₹119.55 | ₹123.75 | ₹119.05 | ₹121.30 | -0.57% [-₹0.70] | 6,059 |
| 02-May-2022 | ₹122.80 | ₹124.60 | ₹117.20 | ₹122.00 | -0.77% [-₹0.95] | 10,952 |
| 29-Apr-2022 | ₹126.25 | ₹128.65 | ₹118.35 | ₹122.95 | -2.19% [-₹2.75] | 22,699 |
| 28-Apr-2022 | ₹127.00 | ₹128.00 | ₹124.00 | ₹125.70 | -1.49% [-₹1.90] | 9,246 |
| 27-Apr-2022 | ₹128.35 | ₹128.60 | ₹126.55 | ₹127.60 | 0.16% [₹0.20] | 5,793 |
| 26-Apr-2022 | ₹133.45 | ₹136.20 | ₹114.40 | ₹127.40 | -3.12% [-₹4.10] | 25,751 |
| 25-Apr-2022 | ₹131.25 | ₹134.00 | ₹131.00 | ₹131.50 | -1.90% [-₹2.55] | 4,674 |
| 22-Apr-2022 | ₹132.25 | ₹136.95 | ₹132.25 | ₹134.05 | -0.41% [-₹0.55] | 13,243 |
| 21-Apr-2022 | ₹133.05 | ₹136.45 | ₹133.05 | ₹134.60 | -0.52% [-₹0.70] | 6,909 |
| 20-Apr-2022 | ₹132.35 | ₹136.25 | ₹132.35 | ₹135.30 | 0.19% [₹0.25] | 4,755 |
| 19-Apr-2022 | ₹134.95 | ₹138.85 | ₹133.95 | ₹135.05 | 1.50% [₹2.00] | 14,492 |
| 18-Apr-2022 | ₹143.60 | ₹143.60 | ₹130.10 | ₹133.05 | -5.81% [-₹8.20] | 32,264 |
| 13-Apr-2022 | ₹139.40 | ₹142.70 | ₹138.00 | ₹141.25 | 2.80% [₹3.85] | 10,670 |
| 12-Apr-2022 | ₹143.60 | ₹143.60 | ₹135.00 | ₹137.40 | -3.21% [-₹4.55] | 19,243 |
| 11-Apr-2022 | ₹141.00 | ₹148.45 | ₹139.55 | ₹141.95 | 2.09% [₹2.90] | 60,882 |
| 08-Apr-2022 | ₹140.05 | ₹140.80 | ₹137.75 | ₹139.05 | 0.72% [₹1.00] | 15,606 |
| 07-Apr-2022 | ₹139.95 | ₹143.50 | ₹137.00 | ₹138.05 | -1.11% [-₹1.55] | 55,905 |
| 06-Apr-2022 | ₹139.90 | ₹141.70 | ₹136.00 | ₹139.60 | 1.23% [₹1.70] | 34,281 |
| 05-Apr-2022 | ₹143.00 | ₹145.00 | ₹135.65 | ₹137.90 | -3.02% [-₹4.30] | 26,140 |
| 04-Apr-2022 | ₹139.00 | ₹145.15 | ₹134.95 | ₹142.20 | 10.53% [₹13.55] | 1,60,894 |
| 01-Apr-2022 | ₹123.30 | ₹129.95 | ₹120.95 | ₹128.65 | 6.23% [₹7.55] | 20,257 |
| 31-Mar-2022 | ₹126.95 | ₹126.95 | ₹119.75 | ₹121.10 | -2.10% [-₹2.60] | 16,434 |
| 30-Mar-2022 | ₹123.45 | ₹126.00 | ₹122.50 | ₹123.70 | 1.10% [₹1.35] | 4,567 |
| 29-Mar-2022 | ₹123.90 | ₹126.90 | ₹121.00 | ₹122.35 | -0.93% [-₹1.15] | 12,251 |
| 28-Mar-2022 | ₹125.40 | ₹127.20 | ₹120.20 | ₹123.50 | -1.44% [-₹1.80] | 24,496 |
| 25-Mar-2022 | ₹127.00 | ₹127.05 | ₹125.10 | ₹125.30 | -2.03% [-₹2.60] | 6,860 |
| 24-Mar-2022 | ₹128.30 | ₹132.75 | ₹124.00 | ₹127.90 | 0.71% [₹0.90] | 18,534 |
| 23-Mar-2022 | ₹126.00 | ₹128.90 | ₹124.85 | ₹127.00 | 0.95% [₹1.20] | 1,37,475 |
| 22-Mar-2022 | ₹128.55 | ₹128.80 | ₹121.15 | ₹125.80 | -0.24% [-₹0.30] | 65,362 |
| 21-Mar-2022 | ₹130.75 | ₹134.00 | ₹125.05 | ₹126.10 | -1.87% [-₹2.40] | 57,136 |
| 17-Mar-2022 | ₹134.70 | ₹135.00 | ₹127.10 | ₹128.50 | -2.13% [-₹2.80] | 22,115 |
| 16-Mar-2022 | ₹135.20 | ₹135.20 | ₹130.10 | ₹131.30 | -0.04% [-₹0.05] | 4,107 |
| 15-Mar-2022 | ₹125.00 | ₹133.00 | ₹125.00 | ₹131.35 | 3.59% [₹4.55] | 12,058 |
| 14-Mar-2022 | ₹129.80 | ₹132.95 | ₹124.30 | ₹126.80 | -3.76% [-₹4.95] | 20,653 |
| 11-Mar-2022 | ₹131.00 | ₹133.55 | ₹130.10 | ₹131.75 | 1.35% [₹1.75] | 8,052 |
| 10-Mar-2022 | ₹133.00 | ₹139.40 | ₹128.00 | ₹130.00 | -0.19% [-₹0.25] | 22,764 |
| 09-Mar-2022 | ₹125.00 | ₹134.00 | ₹122.75 | ₹130.25 | 4.16% [₹5.20] | 22,783 |
| 08-Mar-2022 | ₹124.10 | ₹143.00 | ₹120.20 | ₹125.05 | 4.16% [₹5.00] | 1,79,398 |
| 04-Mar-2022 | ₹118.80 | ₹118.80 | ₹109.00 | ₹112.15 | -5.60% [-₹6.65] | 38,684 |
| 03-Mar-2022 | ₹120.05 | ₹122.15 | ₹118.00 | ₹118.80 | 1.11% [₹1.30] | 10,701 |
| 02-Mar-2022 | ₹118.00 | ₹121.30 | ₹117.00 | ₹117.50 | -2.77% [-₹3.35] | 8,991 |
| 28-Feb-2022 | ₹118.00 | ₹125.00 | ₹112.20 | ₹120.85 | 1.90% [₹2.25] | 7,291 |
| 25-Feb-2022 | ₹116.95 | ₹119.65 | ₹113.45 | ₹118.60 | 9.01% [₹9.80] | 9,911 |
| 24-Feb-2022 | ₹122.00 | ₹122.00 | ₹107.10 | ₹108.80 | -9.67% [-₹11.65] | 19,689 |
| 23-Feb-2022 | ₹122.00 | ₹125.95 | ₹120.00 | ₹120.45 | -2.35% [-₹2.90] | 12,230 |
| 22-Feb-2022 | ₹122.30 | ₹126.55 | ₹118.55 | ₹123.35 | -4.71% [-₹6.10] | 49,162 |
| 21-Feb-2022 | ₹129.00 | ₹132.85 | ₹123.80 | ₹129.45 | -0.15% [-₹0.20] | 24,548 |
| 18-Feb-2022 | ₹128.00 | ₹134.95 | ₹127.05 | ₹129.65 | 0.82% [₹1.05] | 15,201 |
| 17-Feb-2022 | ₹131.30 | ₹131.90 | ₹128.00 | ₹128.60 | -0.08% [-₹0.10] | 5,164 |
| 16-Feb-2022 | ₹133.70 | ₹133.70 | ₹127.85 | ₹128.70 | 0.19% [₹0.25] | 6,094 |
| 15-Feb-2022 | ₹125.00 | ₹128.90 | ₹125.00 | ₹128.45 | 1.90% [₹2.40] | 6,173 |
| 14-Feb-2022 | ₹125.00 | ₹134.95 | ₹125.00 | ₹126.05 | -4.65% [-₹6.15] | 18,561 |
| 11-Feb-2022 | ₹133.60 | ₹134.05 | ₹131.30 | ₹132.20 | -1.16% [-₹1.55] | 10,128 |
| 10-Feb-2022 | ₹135.75 | ₹137.30 | ₹130.10 | ₹133.75 | -1.73% [-₹2.35] | 31,496 |
| 09-Feb-2022 | ₹137.00 | ₹141.00 | ₹133.10 | ₹136.10 | -0.87% [-₹1.20] | 12,758 |
| 08-Feb-2022 | ₹139.30 | ₹140.95 | ₹135.25 | ₹137.30 | -0.97% [-₹1.35] | 18,936 |
| 07-Feb-2022 | ₹142.00 | ₹142.95 | ₹137.55 | ₹138.65 | 0.11% [₹0.15] | 21,551 |
| 04-Feb-2022 | ₹139.15 | ₹141.85 | ₹136.05 | ₹138.50 | -1.28% [-₹1.80] | 15,411 |
| 03-Feb-2022 | ₹140.00 | ₹143.00 | ₹139.10 | ₹140.30 | -0.04% [-₹0.05] | 9,995 |
| 02-Feb-2022 | ₹142.00 | ₹142.00 | ₹138.65 | ₹140.35 | -0.81% [-₹1.15] | 9,397 |
| 01-Feb-2022 | ₹136.00 | ₹142.80 | ₹136.00 | ₹141.50 | 4.20% [₹5.70] | 35,517 |
| 31-Jan-2022 | ₹141.90 | ₹141.90 | ₹135.05 | ₹135.80 | 1.08% [₹1.45] | 7,874 |
| 28-Jan-2022 | ₹139.00 | ₹141.50 | ₹131.70 | ₹134.35 | -1.79% [-₹2.45] | 32,061 |
| 27-Jan-2022 | ₹134.05 | ₹139.50 | ₹131.65 | ₹136.80 | 1.37% [₹1.85] | 19,321 |
| 25-Jan-2022 | ₹130.05 | ₹136.00 | ₹128.30 | ₹134.95 | 3.33% [₹4.35] | 16,184 |
| 24-Jan-2022 | ₹135.10 | ₹137.45 | ₹127.10 | ₹130.60 | -3.37% [-₹4.55] | 48,936 |
| 21-Jan-2022 | ₹139.90 | ₹141.95 | ₹131.10 | ₹135.15 | -4.92% [-₹7.00] | 50,816 |
| 20-Jan-2022 | ₹134.50 | ₹144.50 | ₹131.45 | ₹142.15 | 7.24% [₹9.60] | 49,100 |
| 19-Jan-2022 | ₹140.80 | ₹140.80 | ₹130.40 | ₹132.55 | -2.75% [-₹3.75] | 26,774 |
| 18-Jan-2022 | ₹141.20 | ₹141.20 | ₹134.80 | ₹136.30 | -1.69% [-₹2.35] | 38,010 |
| 17-Jan-2022 | ₹136.00 | ₹142.40 | ₹135.00 | ₹138.65 | 1.95% [₹2.65] | 38,470 |
| 14-Jan-2022 | ₹141.20 | ₹141.20 | ₹135.10 | ₹136.00 | -0.91% [-₹1.25] | 18,052 |
| 13-Jan-2022 | ₹143.00 | ₹143.00 | ₹134.60 | ₹137.25 | -2.03% [-₹2.85] | 28,117 |
| 12-Jan-2022 | ₹134.30 | ₹143.50 | ₹133.70 | ₹140.10 | 4.28% [₹5.75] | 56,500 |
| 11-Jan-2022 | ₹138.20 | ₹138.55 | ₹133.20 | ₹134.35 | -1.36% [-₹1.85] | 27,859 |
| 10-Jan-2022 | ₹137.85 | ₹139.00 | ₹134.05 | ₹136.20 | 0.48% [₹0.65] | 31,232 |
| 07-Jan-2022 | ₹130.95 | ₹136.45 | ₹130.10 | ₹135.55 | 4.39% [₹5.70] | 30,195 |
| 06-Jan-2022 | ₹129.20 | ₹132.50 | ₹128.15 | ₹129.85 | -0.38% [-₹0.50] | 15,744 |
| 05-Jan-2022 | ₹130.65 | ₹135.15 | ₹127.50 | ₹130.35 | 1.80% [₹2.30] | 54,820 |
| 04-Jan-2022 | ₹127.95 | ₹130.00 | ₹126.75 | ₹128.05 | 1.19% [₹1.50] | 31,347 |
| 03-Jan-2022 | ₹131.95 | ₹131.95 | ₹125.50 | ₹126.55 | -1.09% [-₹1.40] | 26,422 |
| 31-Dec-2021 | ₹129.50 | ₹131.90 | ₹127.00 | ₹127.95 | -1.16% [-₹1.50] | 20,063 |
| 30-Dec-2021 | ₹129.00 | ₹134.00 | ₹126.50 | ₹129.45 | 0.35% [₹0.45] | 54,377 |
| 29-Dec-2021 | ₹128.30 | ₹130.00 | ₹124.25 | ₹129.00 | 2.30% [₹2.90] | 18,823 |
| 28-Dec-2021 | ₹127.90 | ₹131.00 | ₹124.00 | ₹126.10 | 1.20% [₹1.50] | 21,309 |
| 27-Dec-2021 | ₹129.00 | ₹129.00 | ₹123.05 | ₹124.60 | 0.61% [₹0.75] | 5,374 |
| 24-Dec-2021 | ₹129.00 | ₹129.00 | ₹122.25 | ₹123.85 | 0.16% [₹0.20] | 7,690 |
| 23-Dec-2021 | ₹123.00 | ₹125.00 | ₹122.75 | ₹123.65 | 0.82% [₹1.00] | 5,331 |
| 22-Dec-2021 | ₹125.10 | ₹126.70 | ₹122.00 | ₹122.65 | -1.01% [-₹1.25] | 6,723 |
| 21-Dec-2021 | ₹127.00 | ₹127.10 | ₹123.15 | ₹123.90 | 0.94% [₹1.15] | 4,666 |
| 20-Dec-2021 | ₹130.30 | ₹130.30 | ₹120.00 | ₹122.75 | -5.03% [-₹6.50] | 20,882 |
| 17-Dec-2021 | ₹133.75 | ₹133.75 | ₹126.00 | ₹129.25 | -3.33% [-₹4.45] | 16,560 |
| 16-Dec-2021 | ₹134.20 | ₹135.70 | ₹132.35 | ₹133.70 | 0.98% [₹1.30] | 7,043 |
| 15-Dec-2021 | ₹135.00 | ₹135.90 | ₹131.10 | ₹132.40 | -0.94% [-₹1.25] | 9,999 |
| 14-Dec-2021 | ₹133.00 | ₹134.85 | ₹131.05 | ₹133.65 | 0.26% [₹0.35] | 7,313 |
| 13-Dec-2021 | ₹140.50 | ₹140.50 | ₹133.05 | ₹133.30 | -1.59% [-₹2.15] | 22,293 |
| 10-Dec-2021 | ₹132.85 | ₹136.35 | ₹129.00 | ₹135.45 | 4.03% [₹5.25] | 18,754 |
| 09-Dec-2021 | ₹133.00 | ₹133.15 | ₹129.00 | ₹130.20 | -0.99% [-₹1.30] | 17,729 |
| 08-Dec-2021 | ₹134.15 | ₹134.50 | ₹127.10 | ₹131.50 | 0.00% [₹0.00] | 8,633 |
| 07-Dec-2021 | ₹129.50 | ₹131.90 | ₹128.10 | ₹131.50 | 1.86% [₹2.40] | 6,570 |
| 06-Dec-2021 | ₹128.00 | ₹132.25 | ₹128.00 | ₹129.10 | -0.04% [-₹0.05] | 6,175 |
| 03-Dec-2021 | ₹132.95 | ₹133.00 | ₹126.20 | ₹129.15 | -2.23% [-₹2.95] | 22,658 |
| 02-Dec-2021 | ₹132.45 | ₹132.50 | ₹128.25 | ₹132.10 | 3.08% [₹3.95] | 11,289 |
| 01-Dec-2021 | ₹130.40 | ₹131.95 | ₹125.90 | ₹128.15 | -1.95% [-₹2.55] | 16,764 |