| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 108.32 | Sell |
| Simple Moving Average (21) | 115.07 | Sell |
| Simple Moving Average (25) | 116.30 | Sell |
| Simple Moving Average (50) | 123.10 | Sell |
| Simple Moving Average (100) | 130.28 | Sell |
| Simple Moving Average (200) | 132.47 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 108.25 | Sell |
| Exponential Moving Average (21) | 113.51 | Sell |
| Exponential Moving Average (25) | 114.89 | Sell |
| Exponential Moving Average (50) | 121.18 | Sell |
| Exponential Moving Average (100) | 127.34 | Sell |
| Exponential Moving Average (200) | 131.79 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 108.97 | - | - |
| R3 | 113.03 | 110.72 | 107.76 | 113.15 | - |
| R2 | 110.72 | 109.04 | 107.36 | 110.78 | - |
| R1 | 108.63 | 108.00 | 106.95 | 108.75 | 109.68 |
| P | 106.32 | 106.32 | 106.32 | 106.38 | 106.84 |
| S1 | 104.23 | 104.64 | 106.15 | 104.35 | 105.28 |
| S2 | 101.92 | 103.60 | 105.74 | 110.78 | - |
| S3 | 99.83 | 101.92 | 105.34 | 99.95 | - |
| S4 | - | - | 104.13 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹104.30 | ₹108.40 | ₹104.00 | ₹106.55 | 3.35% [₹3.45] | 2,04,111 |
| 29-Mar-2023 | ₹102.10 | ₹106.75 | ₹100.25 | ₹103.10 | -0.43% [-₹0.45] | 2,96,230 |
| 28-Mar-2023 | ₹107.70 | ₹107.75 | ₹101.50 | ₹103.55 | -0.86% [-₹0.90] | 2,34,544 |
| 27-Mar-2023 | ₹108.90 | ₹110.05 | ₹103.55 | ₹104.45 | -5.43% [-₹6.00] | 21,193 |
| 24-Mar-2023 | ₹112.50 | ₹113.00 | ₹110.10 | ₹110.45 | -0.63% [-₹0.70] | 24,951 |
| 23-Mar-2023 | ₹111.70 | ₹113.35 | ₹110.00 | ₹111.15 | -0.94% [-₹1.05] | 13,158 |
| 22-Mar-2023 | ₹114.50 | ₹114.50 | ₹111.55 | ₹112.20 | 0.54% [₹0.60] | 12,602 |
| 21-Mar-2023 | ₹112.75 | ₹113.55 | ₹109.75 | ₹111.60 | -0.22% [-₹0.25] | 23,642 |
| 20-Mar-2023 | ₹112.00 | ₹123.55 | ₹111.00 | ₹111.85 | -1.32% [-₹1.50] | 10,088 |
| 17-Mar-2023 | ₹115.00 | ₹115.00 | ₹113.05 | ₹113.35 | -0.83% [-₹0.95] | 28,342 |
| 16-Mar-2023 | ₹115.55 | ₹115.55 | ₹113.50 | ₹114.30 | -1.08% [-₹1.25] | 11,558 |
| 15-Mar-2023 | ₹119.00 | ₹121.20 | ₹114.85 | ₹115.55 | -2.65% [-₹3.15] | 14,399 |
| 14-Mar-2023 | ₹119.10 | ₹122.65 | ₹116.50 | ₹118.70 | -0.84% [-₹1.00] | 14,288 |
| 13-Mar-2023 | ₹122.10 | ₹123.35 | ₹119.10 | ₹119.70 | -1.97% [-₹2.40] | 68,370 |
| 10-Mar-2023 | ₹123.00 | ₹123.60 | ₹121.30 | ₹122.10 | -0.81% [-₹1.00] | 7,581 |
| 09-Mar-2023 | ₹123.65 | ₹125.90 | ₹122.65 | ₹123.10 | -0.04% [-₹0.05] | 10,063 |
| 08-Mar-2023 | ₹122.60 | ₹124.50 | ₹122.60 | ₹123.15 | 0.37% [₹0.45] | 11,032 |
| 06-Mar-2023 | ₹124.65 | ₹124.65 | ₹122.60 | ₹122.70 | 0.41% [₹0.50] | 10,192 |
| 03-Mar-2023 | ₹124.45 | ₹124.45 | ₹121.00 | ₹122.20 | -0.57% [-₹0.70] | 25,732 |
| 02-Mar-2023 | ₹124.65 | ₹124.65 | ₹122.50 | ₹122.90 | -0.81% [-₹1.00] | 11,417 |
| 01-Mar-2023 | ₹122.60 | ₹124.75 | ₹122.60 | ₹123.90 | 0.16% [₹0.20] | 16,598 |
| 28-Feb-2023 | ₹123.30 | ₹125.00 | ₹122.25 | ₹123.70 | 0.32% [₹0.40] | 19,818 |
| 27-Feb-2023 | ₹126.00 | ₹126.50 | ₹121.05 | ₹123.30 | 0.74% [₹0.90] | 18,759 |
| 24-Feb-2023 | ₹127.95 | ₹135.50 | ₹121.90 | ₹122.40 | 0.66% [₹0.80] | 1,62,641 |
| 23-Feb-2023 | ₹124.00 | ₹125.40 | ₹120.20 | ₹121.60 | -2.60% [-₹3.25] | 15,465 |
| 22-Feb-2023 | ₹128.80 | ₹129.50 | ₹124.00 | ₹124.85 | -3.81% [-₹4.95] | 16,627 |
| 21-Feb-2023 | ₹134.00 | ₹136.45 | ₹128.10 | ₹129.80 | -2.88% [-₹3.85] | 23,967 |
| 20-Feb-2023 | ₹126.90 | ₹141.00 | ₹122.60 | ₹133.65 | 7.31% [₹9.10] | 1,27,928 |
| 17-Feb-2023 | ₹127.75 | ₹127.75 | ₹122.05 | ₹124.55 | -0.48% [-₹0.60] | 10,002 |
| 16-Feb-2023 | ₹126.55 | ₹126.55 | ₹125.00 | ₹125.15 | 0.72% [₹0.90] | 2,229 |
| 15-Feb-2023 | ₹124.30 | ₹126.10 | ₹123.05 | ₹124.25 | 0.89% [₹1.10] | 3,277 |
| 14-Feb-2023 | ₹123.05 | ₹125.05 | ₹121.50 | ₹123.15 | -1.12% [-₹1.40] | 11,845 |
| 13-Feb-2023 | ₹125.90 | ₹126.55 | ₹123.70 | ₹124.55 | -0.64% [-₹0.80] | 8,912 |
| 10-Feb-2023 | ₹125.00 | ₹132.90 | ₹124.20 | ₹125.35 | -0.87% [-₹1.10] | 48,759 |
| 09-Feb-2023 | ₹128.65 | ₹128.65 | ₹125.30 | ₹126.45 | 0.04% [₹0.05] | 10,552 |
| 08-Feb-2023 | ₹123.95 | ₹128.50 | ₹123.95 | ₹126.40 | 1.98% [₹2.45] | 7,893 |
| 07-Feb-2023 | ₹125.35 | ₹126.75 | ₹123.25 | ₹123.95 | -1.08% [-₹1.35] | 10,791 |
| 06-Feb-2023 | ₹121.50 | ₹127.00 | ₹121.20 | ₹125.30 | 1.13% [₹1.40] | 14,538 |
| 03-Feb-2023 | ₹125.60 | ₹127.45 | ₹123.00 | ₹123.90 | -0.36% [-₹0.45] | 18,102 |
| 02-Feb-2023 | ₹129.20 | ₹129.45 | ₹121.00 | ₹124.35 | -2.32% [-₹2.95] | 37,943 |
| 01-Feb-2023 | ₹132.80 | ₹132.80 | ₹125.60 | ₹127.30 | -2.30% [-₹3.00] | 18,569 |
| 31-Jan-2023 | ₹129.40 | ₹131.00 | ₹126.30 | ₹130.30 | 3.21% [₹4.05] | 25,362 |
| 30-Jan-2023 | ₹134.00 | ₹137.15 | ₹123.10 | ₹126.25 | -5.43% [-₹7.25] | 60,871 |
| 27-Jan-2023 | ₹137.95 | ₹138.85 | ₹131.00 | ₹133.50 | -2.52% [-₹3.45] | 26,760 |
| 25-Jan-2023 | ₹139.00 | ₹139.40 | ₹136.60 | ₹136.95 | -1.58% [-₹2.20] | 12,599 |
| 24-Jan-2023 | ₹139.90 | ₹143.20 | ₹137.30 | ₹139.15 | -0.04% [-₹0.05] | 26,259 |
| 23-Jan-2023 | ₹141.95 | ₹144.30 | ₹138.00 | ₹139.20 | -1.35% [-₹1.90] | 16,598 |
| 20-Jan-2023 | ₹145.00 | ₹145.00 | ₹140.50 | ₹141.10 | -1.23% [-₹1.75] | 28,950 |
| 19-Jan-2023 | ₹144.35 | ₹145.90 | ₹142.25 | ₹142.85 | -1.75% [-₹2.55] | 22,842 |
| 18-Jan-2023 | ₹143.50 | ₹151.60 | ₹142.65 | ₹145.40 | 1.64% [₹2.35] | 72,581 |
| 17-Jan-2023 | ₹145.70 | ₹147.00 | ₹142.00 | ₹143.05 | -3.12% [-₹4.60] | 29,360 |
| 16-Jan-2023 | ₹146.90 | ₹150.00 | ₹145.00 | ₹147.65 | 3.00% [₹4.30] | 62,518 |
| 13-Jan-2023 | ₹146.45 | ₹147.90 | ₹142.55 | ₹143.35 | -1.00% [-₹1.45] | 39,095 |
| 12-Jan-2023 | ₹147.90 | ₹151.00 | ₹144.10 | ₹144.80 | -1.80% [-₹2.65] | 47,947 |
| 11-Jan-2023 | ₹147.70 | ₹154.40 | ₹146.45 | ₹147.45 | -0.74% [-₹1.10] | 69,510 |
| 10-Jan-2023 | ₹142.00 | ₹161.90 | ₹141.80 | ₹148.55 | 5.65% [₹7.95] | 3,75,201 |
| 09-Jan-2023 | ₹143.10 | ₹144.70 | ₹140.05 | ₹140.60 | -0.50% [-₹0.70] | 22,953 |
| 06-Jan-2023 | ₹145.80 | ₹148.50 | ₹140.00 | ₹141.30 | -4.14% [-₹6.10] | 89,975 |
| 05-Jan-2023 | ₹149.90 | ₹155.75 | ₹145.20 | ₹147.40 | -1.01% [-₹1.50] | 37,562 |
| 04-Jan-2023 | ₹151.00 | ₹153.35 | ₹146.10 | ₹148.90 | -2.30% [-₹3.50] | 44,952 |
| 03-Jan-2023 | ₹149.95 | ₹154.40 | ₹146.10 | ₹152.40 | 1.33% [₹2.00] | 1,10,237 |
| 02-Jan-2023 | ₹158.20 | ₹158.20 | ₹149.00 | ₹150.40 | -5.35% [-₹8.50] | 1,61,835 |
| 30-Dec-2022 | ₹159.90 | ₹177.00 | ₹154.25 | ₹158.90 | 5.02% [₹7.60] | 17,39,807 |
| 29-Dec-2022 | ₹135.00 | ₹151.30 | ₹134.95 | ₹151.30 | 19.98% [₹25.20] | 5,46,103 |
| 28-Dec-2022 | ₹122.35 | ₹126.95 | ₹122.35 | ₹126.10 | 1.90% [₹2.35] | 4,549 |
| 27-Dec-2022 | ₹127.95 | ₹128.00 | ₹122.25 | ₹123.75 | 0.90% [₹1.10] | 4,970 |
| 26-Dec-2022 | ₹123.75 | ₹126.30 | ₹119.75 | ₹122.65 | 1.91% [₹2.30] | 9,122 |
| 23-Dec-2022 | ₹127.00 | ₹127.00 | ₹116.00 | ₹120.35 | -4.26% [-₹5.35] | 27,409 |
| 22-Dec-2022 | ₹126.65 | ₹128.40 | ₹122.10 | ₹125.70 | -2.10% [-₹2.70] | 11,491 |
| 21-Dec-2022 | ₹133.90 | ₹133.90 | ₹127.00 | ₹128.40 | -2.62% [-₹3.45] | 11,972 |
| 20-Dec-2022 | ₹128.40 | ₹136.00 | ₹128.40 | ₹131.85 | 0.92% [₹1.20] | 10,950 |
| 19-Dec-2022 | ₹135.00 | ₹135.00 | ₹130.15 | ₹130.65 | -1.47% [-₹1.95] | 9,725 |
| 16-Dec-2022 | ₹135.80 | ₹135.80 | ₹130.60 | ₹132.60 | -0.15% [-₹0.20] | 5,052 |
| 15-Dec-2022 | ₹132.20 | ₹134.95 | ₹132.05 | ₹132.80 | -0.15% [-₹0.20] | 4,280 |
| 14-Dec-2022 | ₹134.80 | ₹138.50 | ₹132.20 | ₹133.00 | -1.12% [-₹1.50] | 6,479 |
| 13-Dec-2022 | ₹132.50 | ₹136.90 | ₹129.10 | ₹134.50 | 2.13% [₹2.80] | 28,432 |
| 12-Dec-2022 | ₹131.00 | ₹134.50 | ₹129.70 | ₹131.70 | 0.15% [₹0.20] | 4,716 |
| 09-Dec-2022 | ₹134.75 | ₹135.80 | ₹131.10 | ₹131.50 | -1.09% [-₹1.45] | 6,219 |
| 08-Dec-2022 | ₹137.00 | ₹137.00 | ₹132.55 | ₹132.95 | -1.01% [-₹1.35] | 9,329 |
| 07-Dec-2022 | ₹138.80 | ₹138.80 | ₹133.10 | ₹134.30 | -1.47% [-₹2.00] | 9,247 |
| 06-Dec-2022 | ₹137.90 | ₹137.90 | ₹134.60 | ₹136.30 | -0.44% [-₹0.60] | 8,421 |
| 05-Dec-2022 | ₹132.45 | ₹141.95 | ₹132.45 | ₹136.90 | 4.27% [₹5.60] | 90,977 |
| 02-Dec-2022 | ₹130.00 | ₹133.45 | ₹128.05 | ₹131.30 | 1.16% [₹1.50] | 15,432 |
| 01-Dec-2022 | ₹132.00 | ₹133.50 | ₹128.60 | ₹129.80 | -1.52% [-₹2.00] | 20,542 |
| 30-Nov-2022 | ₹132.15 | ₹133.95 | ₹131.30 | ₹131.80 | -1.79% [-₹2.40] | 9,659 |
| 29-Nov-2022 | ₹132.65 | ₹135.95 | ₹132.65 | ₹134.20 | 0.19% [₹0.25] | 5,045 |
| 28-Nov-2022 | ₹133.70 | ₹135.90 | ₹133.60 | ₹133.95 | 0.45% [₹0.60] | 5,266 |
| 25-Nov-2022 | ₹134.00 | ₹136.80 | ₹131.55 | ₹133.35 | 0.45% [₹0.60] | 11,530 |
| 24-Nov-2022 | ₹133.70 | ₹135.80 | ₹132.60 | ₹132.75 | -0.82% [-₹1.10] | 5,500 |
| 23-Nov-2022 | ₹138.00 | ₹138.45 | ₹132.00 | ₹133.85 | -2.58% [-₹3.55] | 14,494 |
| 22-Nov-2022 | ₹135.85 | ₹138.60 | ₹132.05 | ₹137.40 | 3.35% [₹4.45] | 24,165 |
| 21-Nov-2022 | ₹136.00 | ₹136.90 | ₹131.15 | ₹132.95 | -1.12% [-₹1.50] | 6,431 |
| 18-Nov-2022 | ₹138.00 | ₹138.60 | ₹130.75 | ₹134.45 | 0.49% [₹0.65] | 20,994 |
| 17-Nov-2022 | ₹137.55 | ₹137.80 | ₹132.05 | ₹133.80 | -0.85% [-₹1.15] | 9,343 |
| 14-Nov-2022 | ₹137.20 | ₹137.90 | ₹132.00 | ₹135.30 | -0.40% [-₹0.55] | 17,195 |
| 11-Nov-2022 | ₹144.65 | ₹152.00 | ₹133.35 | ₹135.85 | -6.34% [-₹9.20] | 91,630 |
| 10-Nov-2022 | ₹145.70 | ₹147.45 | ₹143.65 | ₹145.05 | -1.53% [-₹2.25] | 12,587 |
| 09-Nov-2022 | ₹147.00 | ₹149.30 | ₹146.50 | ₹147.30 | -0.71% [-₹1.05] | 8,151 |
| 07-Nov-2022 | ₹152.50 | ₹152.50 | ₹147.00 | ₹148.35 | -0.64% [-₹0.95] | 17,947 |
| 04-Nov-2022 | ₹150.00 | ₹150.80 | ₹148.15 | ₹149.30 | -1.09% [-₹1.65] | 8,682 |
| 03-Nov-2022 | ₹151.25 | ₹152.50 | ₹149.80 | ₹150.95 | -0.23% [-₹0.35] | 13,009 |
| 31-Oct-2022 | ₹153.00 | ₹153.00 | ₹150.00 | ₹151.15 | 0.27% [₹0.40] | 8,697 |
| 27-Oct-2022 | ₹146.70 | ₹151.00 | ₹146.05 | ₹148.45 | 1.23% [₹1.80] | 8,655 |
| 25-Oct-2022 | ₹156.20 | ₹158.00 | ₹145.55 | ₹146.65 | -3.27% [-₹4.95] | 57,631 |
| 24-Oct-2022 | ₹144.95 | ₹155.50 | ₹144.90 | ₹151.60 | 6.31% [₹9.00] | 43,022 |
| 20-Oct-2022 | ₹142.05 | ₹147.00 | ₹141.10 | ₹142.75 | -1.04% [-₹1.50] | 26,289 |
| 19-Oct-2022 | ₹145.10 | ₹147.30 | ₹142.50 | ₹144.25 | -2.34% [-₹3.45] | 12,598 |
| 18-Oct-2022 | ₹147.90 | ₹149.80 | ₹146.10 | ₹147.70 | 1.79% [₹2.60] | 19,064 |
| 17-Oct-2022 | ₹138.30 | ₹152.80 | ₹138.30 | ₹145.10 | 1.58% [₹2.25] | 27,557 |
| 14-Oct-2022 | ₹146.90 | ₹146.90 | ₹142.50 | ₹142.85 | -1.75% [-₹2.55] | 5,388 |
| 13-Oct-2022 | ₹142.05 | ₹148.50 | ₹138.90 | ₹145.40 | 3.38% [₹4.75] | 21,963 |
| 12-Oct-2022 | ₹143.00 | ₹144.40 | ₹140.10 | ₹140.65 | -2.19% [-₹3.15] | 8,635 |
| 11-Oct-2022 | ₹147.50 | ₹149.35 | ₹142.00 | ₹143.80 | -2.51% [-₹3.70] | 4,558 |
| 10-Oct-2022 | ₹144.35 | ₹151.00 | ₹144.35 | ₹147.50 | 1.79% [₹2.60] | 9,783 |
| 07-Oct-2022 | ₹148.30 | ₹148.55 | ₹144.35 | ₹144.90 | -2.29% [-₹3.40] | 8,681 |
| 06-Oct-2022 | ₹149.90 | ₹151.00 | ₹146.65 | ₹148.30 | -0.84% [-₹1.25] | 5,454 |
| 04-Oct-2022 | ₹145.85 | ₹157.45 | ₹142.60 | ₹149.55 | 4.47% [₹6.40] | 10,247 |
| 03-Oct-2022 | ₹148.50 | ₹148.50 | ₹143.10 | ₹143.15 | -0.56% [-₹0.80] | 7,669 |
| 30-Sep-2022 | ₹142.95 | ₹144.40 | ₹138.55 | ₹143.95 | 1.52% [₹2.15] | 7,580 |
| 29-Sep-2022 | ₹141.65 | ₹143.95 | ₹141.65 | ₹141.80 | 0.53% [₹0.75] | 3,109 |
| 28-Sep-2022 | ₹146.30 | ₹146.90 | ₹140.05 | ₹141.05 | -3.52% [-₹5.15] | 8,613 |
| 26-Sep-2022 | ₹147.30 | ₹147.30 | ₹136.05 | ₹138.40 | -5.79% [-₹8.50] | 13,944 |
| 23-Sep-2022 | ₹150.00 | ₹151.95 | ₹145.20 | ₹146.90 | -1.77% [-₹2.65] | 9,549 |
| 22-Sep-2022 | ₹144.20 | ₹150.00 | ₹144.00 | ₹149.55 | 2.40% [₹3.50] | 8,643 |
| 21-Sep-2022 | ₹153.80 | ₹153.80 | ₹144.15 | ₹146.05 | -2.54% [-₹3.80] | 15,186 |
| 20-Sep-2022 | ₹150.05 | ₹154.65 | ₹148.35 | ₹149.85 | 0.07% [₹0.10] | 14,722 |
| 19-Sep-2022 | ₹155.00 | ₹156.00 | ₹148.35 | ₹149.75 | -1.06% [-₹1.60] | 14,433 |
| 16-Sep-2022 | ₹156.70 | ₹156.70 | ₹150.10 | ₹151.35 | -2.20% [-₹3.40] | 13,072 |
| 15-Sep-2022 | ₹159.50 | ₹160.80 | ₹154.05 | ₹154.75 | -2.46% [-₹3.90] | 13,028 |
| 14-Sep-2022 | ₹157.30 | ₹159.80 | ₹154.15 | ₹158.65 | 0.76% [₹1.20] | 9,392 |
| 13-Sep-2022 | ₹163.80 | ₹163.80 | ₹156.10 | ₹157.45 | -0.91% [-₹1.45] | 20,703 |
| 12-Sep-2022 | ₹156.75 | ₹161.35 | ₹155.15 | ₹158.90 | 1.60% [₹2.50] | 15,510 |
| 09-Sep-2022 | ₹163.95 | ₹163.95 | ₹155.80 | ₹156.40 | -2.52% [-₹4.05] | 16,740 |
| 08-Sep-2022 | ₹164.45 | ₹166.00 | ₹159.60 | ₹160.45 | -1.17% [-₹1.90] | 12,143 |
| 07-Sep-2022 | ₹162.15 | ₹167.90 | ₹160.00 | ₹162.35 | 0.12% [₹0.20] | 16,812 |
| 06-Sep-2022 | ₹163.00 | ₹165.85 | ₹160.60 | ₹162.15 | -0.12% [-₹0.20] | 27,208 |
| 05-Sep-2022 | ₹160.00 | ₹167.50 | ₹158.05 | ₹162.35 | 2.95% [₹4.65] | 41,805 |
| 02-Sep-2022 | ₹164.80 | ₹170.00 | ₹154.00 | ₹157.70 | -0.63% [-₹1.00] | 66,911 |
| 01-Sep-2022 | ₹146.00 | ₹158.70 | ₹144.70 | ₹158.70 | 9.98% [₹14.40] | 95,578 |
| 30-Aug-2022 | ₹151.00 | ₹151.00 | ₹143.40 | ₹144.30 | -1.37% [-₹2.00] | 20,623 |
| 29-Aug-2022 | ₹141.80 | ₹152.50 | ₹137.00 | ₹146.30 | -3.21% [-₹4.85] | 43,682 |
| 26-Aug-2022 | ₹148.70 | ₹157.35 | ₹146.00 | ₹151.15 | 5.66% [₹8.10] | 1,64,206 |
| 25-Aug-2022 | ₹132.60 | ₹143.05 | ₹130.50 | ₹143.05 | 10.00% [₹13.00] | 84,171 |
| 24-Aug-2022 | ₹133.30 | ₹133.30 | ₹128.20 | ₹130.05 | 1.13% [₹1.45] | 5,476 |
| 23-Aug-2022 | ₹131.90 | ₹131.90 | ₹126.65 | ₹128.60 | 1.58% [₹2.00] | 10,207 |
| 22-Aug-2022 | ₹128.10 | ₹129.75 | ₹126.05 | ₹126.60 | -1.25% [-₹1.60] | 8,727 |
| 19-Aug-2022 | ₹137.00 | ₹137.60 | ₹126.20 | ₹128.20 | -4.04% [-₹5.40] | 40,266 |
| 18-Aug-2022 | ₹133.90 | ₹134.25 | ₹130.00 | ₹133.60 | 3.09% [₹4.00] | 23,177 |
| 17-Aug-2022 | ₹132.90 | ₹135.00 | ₹128.00 | ₹129.60 | 0.23% [₹0.30] | 29,899 |
| 16-Aug-2022 | ₹131.80 | ₹131.80 | ₹127.30 | ₹129.30 | -0.19% [-₹0.25] | 4,946 |
| 12-Aug-2022 | ₹127.00 | ₹132.05 | ₹127.00 | ₹129.55 | 1.41% [₹1.80] | 5,172 |
| 11-Aug-2022 | ₹128.00 | ₹131.60 | ₹127.00 | ₹127.75 | -0.74% [-₹0.95] | 13,188 |
| 10-Aug-2022 | ₹136.70 | ₹137.00 | ₹127.15 | ₹128.70 | -0.58% [-₹0.75] | 17,332 |
| 05-Aug-2022 | ₹139.00 | ₹139.00 | ₹126.00 | ₹130.50 | -2.21% [-₹2.95] | 19,805 |
| 04-Aug-2022 | ₹127.80 | ₹133.45 | ₹127.35 | ₹133.45 | 5.00% [₹6.35] | 28,799 |
| 03-Aug-2022 | ₹132.15 | ₹133.10 | ₹126.10 | ₹127.10 | -3.82% [-₹5.05] | 13,016 |
| 02-Aug-2022 | ₹136.00 | ₹138.00 | ₹131.35 | ₹132.15 | -3.50% [-₹4.80] | 17,660 |
| 01-Aug-2022 | ₹138.70 | ₹140.00 | ₹136.15 | ₹136.95 | -0.29% [-₹0.40] | 12,539 |
| 29-Jul-2022 | ₹138.50 | ₹141.90 | ₹133.30 | ₹137.35 | 0.48% [₹0.65] | 13,466 |
| 28-Jul-2022 | ₹136.85 | ₹143.60 | ₹135.35 | ₹136.70 | -0.07% [-₹0.10] | 23,722 |
| 27-Jul-2022 | ₹142.35 | ₹145.00 | ₹135.55 | ₹136.80 | -3.90% [-₹5.55] | 76,784 |
| 26-Jul-2022 | ₹143.95 | ₹146.00 | ₹140.40 | ₹142.35 | 0.78% [₹1.10] | 29,136 |
| 25-Jul-2022 | ₹136.00 | ₹141.25 | ₹131.35 | ₹141.25 | 4.98% [₹6.70] | 20,584 |
| 22-Jul-2022 | ₹143.80 | ₹145.10 | ₹132.10 | ₹134.55 | -3.24% [-₹4.50] | 48,625 |
| 21-Jul-2022 | ₹139.05 | ₹139.05 | ₹139.05 | ₹139.05 | 4.98% [₹6.60] | 11,941 |
| 20-Jul-2022 | ₹128.80 | ₹132.45 | ₹128.25 | ₹132.45 | 4.99% [₹6.30] | 16,052 |
| 19-Jul-2022 | ₹120.05 | ₹126.15 | ₹120.05 | ₹126.15 | 4.99% [₹6.00] | 12,287 |
| 18-Jul-2022 | ₹121.80 | ₹123.00 | ₹117.00 | ₹120.15 | -0.78% [-₹0.95] | 4,441 |
| 15-Jul-2022 | ₹120.50 | ₹124.85 | ₹120.50 | ₹121.10 | 0.71% [₹0.85] | 6,750 |
| 14-Jul-2022 | ₹126.95 | ₹126.95 | ₹119.25 | ₹120.25 | -3.61% [-₹4.50] | 10,834 |
| 13-Jul-2022 | ₹127.75 | ₹127.75 | ₹123.25 | ₹124.75 | -0.83% [-₹1.05] | 3,956 |
| 12-Jul-2022 | ₹121.30 | ₹127.00 | ₹121.30 | ₹125.80 | 2.90% [₹3.55] | 12,758 |
| 11-Jul-2022 | ₹118.20 | ₹124.20 | ₹118.20 | ₹122.25 | 1.28% [₹1.55] | 2,835 |
| 08-Jul-2022 | ₹120.15 | ₹127.60 | ₹118.00 | ₹120.70 | -1.75% [-₹2.15] | 12,962 |
| 07-Jul-2022 | ₹123.00 | ₹124.90 | ₹116.90 | ₹122.85 | 2.55% [₹3.05] | 16,875 |
| 06-Jul-2022 | ₹117.95 | ₹121.25 | ₹117.40 | ₹119.80 | 3.72% [₹4.30] | 12,605 |
| 05-Jul-2022 | ₹114.00 | ₹117.15 | ₹112.00 | ₹115.50 | 3.49% [₹3.90] | 15,281 |
| 04-Jul-2022 | ₹117.45 | ₹117.45 | ₹110.50 | ₹111.60 | -1.93% [-₹2.20] | 1,827 |
| 01-Jul-2022 | ₹113.00 | ₹115.00 | ₹112.10 | ₹113.80 | 0.13% [₹0.15] | 1,970 |
| 30-Jun-2022 | ₹112.25 | ₹116.00 | ₹112.25 | ₹113.65 | 2.43% [₹2.70] | 10,565 |
| 29-Jun-2022 | ₹116.85 | ₹116.85 | ₹110.50 | ₹110.95 | -0.85% [-₹0.95] | 4,520 |
| 28-Jun-2022 | ₹108.35 | ₹114.95 | ₹108.25 | ₹111.90 | 2.19% [₹2.40] | 10,374 |
| 27-Jun-2022 | ₹112.85 | ₹112.90 | ₹106.35 | ₹109.50 | -0.54% [-₹0.60] | 8,323 |
| 24-Jun-2022 | ₹111.00 | ₹111.05 | ₹107.25 | ₹110.10 | -0.90% [-₹1.00] | 3,761 |
| 22-Jun-2022 | ₹114.70 | ₹114.70 | ₹106.00 | ₹108.15 | -1.19% [-₹1.30] | 4,280 |
| 21-Jun-2022 | ₹106.35 | ₹109.45 | ₹105.05 | ₹109.45 | 4.99% [₹5.20] | 5,644 |
| 20-Jun-2022 | ₹111.70 | ₹113.60 | ₹104.20 | ₹104.25 | -4.92% [-₹5.40] | 12,036 |
| 17-Jun-2022 | ₹111.00 | ₹111.00 | ₹107.00 | ₹109.65 | -0.41% [-₹0.45] | 8,408 |
| 16-Jun-2022 | ₹114.25 | ₹116.70 | ₹110.00 | ₹110.10 | -3.04% [-₹3.45] | 4,843 |
| 15-Jun-2022 | ₹114.20 | ₹114.25 | ₹112.50 | ₹113.55 | -0.70% [-₹0.80] | 4,425 |
| 14-Jun-2022 | ₹111.95 | ₹115.65 | ₹111.00 | ₹114.35 | 3.81% [₹4.20] | 11,058 |
| 13-Jun-2022 | ₹115.30 | ₹115.30 | ₹109.55 | ₹110.15 | -4.47% [-₹5.15] | 13,176 |
| 10-Jun-2022 | ₹119.00 | ₹119.85 | ₹114.30 | ₹115.30 | -1.41% [-₹1.65] | 6,104 |
| 09-Jun-2022 | ₹117.35 | ₹118.80 | ₹112.15 | ₹116.95 | 3.36% [₹3.80] | 20,243 |
| 08-Jun-2022 | ₹122.60 | ₹122.60 | ₹112.30 | ₹113.15 | -3.46% [-₹4.05] | 14,846 |
| 07-Jun-2022 | ₹122.80 | ₹122.80 | ₹116.70 | ₹117.20 | -4.56% [-₹5.60] | 21,021 |
| 06-Jun-2022 | ₹126.45 | ₹126.50 | ₹121.50 | ₹122.80 | -3.95% [-₹5.05] | 10,390 |
| 03-Jun-2022 | ₹133.00 | ₹133.10 | ₹127.55 | ₹127.85 | -4.77% [-₹6.40] | 8,483 |
| 02-Jun-2022 | ₹140.00 | ₹140.00 | ₹133.40 | ₹134.25 | -1.90% [-₹2.60] | 27,426 |
| 01-Jun-2022 | ₹132.90 | ₹137.35 | ₹130.85 | ₹136.85 | 4.59% [₹6.00] | 46,257 |
| 31-May-2022 | ₹130.85 | ₹130.85 | ₹127.60 | ₹130.85 | 4.97% [₹6.20] | 17,824 |
| 30-May-2022 | ₹124.65 | ₹124.65 | ₹120.10 | ₹124.65 | 4.97% [₹5.90] | 9,035 |
| 27-May-2022 | ₹118.75 | ₹118.75 | ₹118.75 | ₹118.75 | 5.00% [₹5.65] | 2,396 |
| 26-May-2022 | ₹112.00 | ₹116.00 | ₹108.80 | ₹113.10 | -0.44% [-₹0.50] | 5,362 |
| 25-May-2022 | ₹120.95 | ₹120.95 | ₹111.15 | ₹113.60 | -1.82% [-₹2.10] | 9,910 |
| 24-May-2022 | ₹119.20 | ₹121.35 | ₹115.45 | ₹115.70 | -4.66% [-₹5.65] | 10,964 |
| 23-May-2022 | ₹123.35 | ₹124.75 | ₹120.10 | ₹121.35 | -1.62% [-₹2.00] | 7,223 |
| 20-May-2022 | ₹130.05 | ₹132.00 | ₹122.00 | ₹123.35 | -2.53% [-₹3.20] | 50,634 |
| 19-May-2022 | ₹110.00 | ₹127.35 | ₹110.00 | ₹126.55 | 9.28% [₹10.75] | 91,865 |
| 18-May-2022 | ₹107.50 | ₹115.80 | ₹107.50 | ₹115.80 | 9.97% [₹10.50] | 23,756 |
| 17-May-2022 | ₹107.00 | ₹108.45 | ₹103.50 | ₹105.30 | 2.78% [₹2.85] | 9,478 |
| 16-May-2022 | ₹102.90 | ₹107.85 | ₹101.00 | ₹102.45 | 1.59% [₹1.60] | 7,558 |
| 13-May-2022 | ₹109.45 | ₹109.45 | ₹98.75 | ₹100.85 | 0.20% [₹0.20] | 19,127 |
| 12-May-2022 | ₹105.00 | ₹105.00 | ₹100.00 | ₹100.65 | -4.46% [-₹4.70] | 11,603 |
| 11-May-2022 | ₹113.85 | ₹113.85 | ₹101.00 | ₹105.35 | -3.08% [-₹3.35] | 21,314 |
| 10-May-2022 | ₹115.40 | ₹115.40 | ₹108.00 | ₹108.70 | -3.46% [-₹3.90] | 9,950 |
| 09-May-2022 | ₹119.95 | ₹119.95 | ₹110.55 | ₹112.60 | -5.93% [-₹7.10] | 21,072 |
| 06-May-2022 | ₹116.90 | ₹122.00 | ₹115.00 | ₹119.70 | 0.63% [₹0.75] | 10,493 |
| 05-May-2022 | ₹122.60 | ₹123.35 | ₹117.95 | ₹118.95 | -0.08% [-₹0.10] | 5,470 |
| 04-May-2022 | ₹127.45 | ₹127.45 | ₹116.75 | ₹119.05 | -2.54% [-₹3.10] | 5,590 |
| 02-May-2022 | ₹126.00 | ₹128.45 | ₹121.00 | ₹122.15 | -3.06% [-₹3.85] | 9,544 |
| 29-Apr-2022 | ₹127.30 | ₹131.95 | ₹125.00 | ₹126.00 | 1.04% [₹1.30] | 16,877 |
| 28-Apr-2022 | ₹124.60 | ₹128.20 | ₹123.25 | ₹124.70 | -0.48% [-₹0.60] | 18,183 |
| 27-Apr-2022 | ₹128.05 | ₹129.35 | ₹124.75 | ₹125.30 | -1.73% [-₹2.20] | 6,799 |
| 26-Apr-2022 | ₹129.00 | ₹130.50 | ₹125.55 | ₹127.50 | -0.20% [-₹0.25] | 19,787 |
| 25-Apr-2022 | ₹134.90 | ₹134.90 | ₹122.00 | ₹127.75 | -0.58% [-₹0.75] | 28,734 |
| 22-Apr-2022 | ₹128.90 | ₹134.80 | ₹126.70 | ₹128.50 | -0.58% [-₹0.75] | 33,603 |
| 21-Apr-2022 | ₹133.80 | ₹135.85 | ₹127.70 | ₹129.25 | -3.36% [-₹4.50] | 43,424 |
| 20-Apr-2022 | ₹136.00 | ₹137.90 | ₹130.60 | ₹133.75 | -0.63% [-₹0.85] | 6,190 |
| 19-Apr-2022 | ₹139.70 | ₹139.70 | ₹130.15 | ₹134.60 | 0.94% [₹1.25] | 11,542 |
| 18-Apr-2022 | ₹135.00 | ₹139.40 | ₹128.20 | ₹133.35 | -4.06% [-₹5.65] | 5,739 |
| 13-Apr-2022 | ₹142.45 | ₹142.45 | ₹138.00 | ₹139.00 | 0.58% [₹0.80] | 8,698 |
| 12-Apr-2022 | ₹143.00 | ₹143.20 | ₹136.50 | ₹138.20 | -2.54% [-₹3.60] | 12,482 |
| 11-Apr-2022 | ₹146.95 | ₹146.95 | ₹140.00 | ₹141.80 | -1.94% [-₹2.80] | 11,387 |
| 08-Apr-2022 | ₹143.10 | ₹146.80 | ₹141.00 | ₹144.60 | 2.12% [₹3.00] | 9,204 |
| 07-Apr-2022 | ₹145.40 | ₹146.95 | ₹140.25 | ₹141.60 | -0.67% [-₹0.95] | 18,998 |
| 06-Apr-2022 | ₹143.00 | ₹147.60 | ₹141.55 | ₹142.55 | -0.04% [-₹0.05] | 13,822 |
| 05-Apr-2022 | ₹150.00 | ₹150.00 | ₹142.40 | ₹142.60 | -2.50% [-₹3.65] | 17,663 |
| 04-Apr-2022 | ₹149.90 | ₹150.65 | ₹142.55 | ₹146.25 | 1.92% [₹2.75] | 19,587 |
| 01-Apr-2022 | ₹138.10 | ₹143.50 | ₹138.05 | ₹143.50 | 4.97% [₹6.80] | 9,856 |
| 31-Mar-2022 | ₹140.55 | ₹142.95 | ₹136.05 | ₹136.70 | -4.54% [-₹6.50] | 17,648 |
| 30-Mar-2022 | ₹141.15 | ₹146.50 | ₹141.15 | ₹143.20 | 0.74% [₹1.05] | 19,826 |
| 29-Mar-2022 | ₹153.40 | ₹153.40 | ₹140.00 | ₹142.15 | -2.70% [-₹3.95] | 82,449 |
| 28-Mar-2022 | ₹141.15 | ₹146.10 | ₹141.00 | ₹146.10 | 4.99% [₹6.95] | 25,404 |
| 25-Mar-2022 | ₹129.00 | ₹139.15 | ₹129.00 | ₹139.15 | 4.98% [₹6.60] | 49,394 |
| 24-Mar-2022 | ₹129.65 | ₹134.10 | ₹129.65 | ₹132.55 | 2.00% [₹2.60] | 15,177 |
| 23-Mar-2022 | ₹132.20 | ₹132.50 | ₹128.00 | ₹129.95 | 0.27% [₹0.35] | 23,472 |
| 22-Mar-2022 | ₹131.90 | ₹132.00 | ₹126.15 | ₹129.60 | 1.93% [₹2.45] | 26,568 |
| 21-Mar-2022 | ₹126.95 | ₹129.05 | ₹124.05 | ₹127.15 | 1.23% [₹1.55] | 27,122 |
| 17-Mar-2022 | ₹123.35 | ₹127.85 | ₹123.35 | ₹125.60 | 1.25% [₹1.55] | 24,593 |
| 16-Mar-2022 | ₹124.95 | ₹126.70 | ₹119.05 | ₹124.05 | 1.68% [₹2.05] | 34,004 |
| 15-Mar-2022 | ₹131.00 | ₹131.00 | ₹121.70 | ₹122.00 | -4.76% [-₹6.10] | 19,338 |
| 14-Mar-2022 | ₹130.00 | ₹132.95 | ₹126.55 | ₹128.10 | -3.14% [-₹4.15] | 25,376 |
| 11-Mar-2022 | ₹130.20 | ₹134.45 | ₹129.45 | ₹132.25 | 1.42% [₹1.85] | 73,734 |
| 10-Mar-2022 | ₹129.00 | ₹132.70 | ₹125.65 | ₹130.40 | 2.76% [₹3.50] | 20,423 |
| 09-Mar-2022 | ₹128.00 | ₹128.00 | ₹122.40 | ₹126.90 | 3.25% [₹4.00] | 16,759 |
| 08-Mar-2022 | ₹130.00 | ₹130.00 | ₹120.25 | ₹122.90 | -2.19% [-₹2.75] | 5,674 |
| 04-Mar-2022 | ₹122.65 | ₹126.65 | ₹118.50 | ₹125.85 | 4.31% [₹5.20] | 36,507 |
| 03-Mar-2022 | ₹128.00 | ₹128.00 | ₹120.30 | ₹120.65 | -1.31% [-₹1.60] | 7,248 |
| 02-Mar-2022 | ₹123.20 | ₹123.35 | ₹120.05 | ₹122.25 | -1.37% [-₹1.70] | 9,507 |
| 28-Feb-2022 | ₹128.95 | ₹128.95 | ₹122.30 | ₹123.95 | -3.65% [-₹4.70] | 23,528 |
| 25-Feb-2022 | ₹122.90 | ₹130.00 | ₹122.90 | ₹128.65 | 3.00% [₹3.75] | 49,382 |
| 24-Feb-2022 | ₹130.00 | ₹130.00 | ₹124.90 | ₹124.90 | -4.98% [-₹6.55] | 20,280 |
| 23-Feb-2022 | ₹127.50 | ₹133.95 | ₹127.50 | ₹131.45 | 1.58% [₹2.05] | 4,983 |
| 22-Feb-2022 | ₹130.00 | ₹130.00 | ₹127.00 | ₹129.40 | -1.82% [-₹2.40] | 17,472 |
| 21-Feb-2022 | ₹136.70 | ₹136.70 | ₹131.05 | ₹131.80 | -3.58% [-₹4.90] | 4,507 |
| 18-Feb-2022 | ₹136.40 | ₹141.40 | ₹136.40 | ₹136.70 | -2.11% [-₹2.95] | 3,766 |
| 17-Feb-2022 | ₹137.00 | ₹142.45 | ₹137.00 | ₹139.65 | 1.12% [₹1.55] | 6,801 |
| 16-Feb-2022 | ₹142.15 | ₹144.90 | ₹135.35 | ₹138.10 | -0.32% [-₹0.45] | 7,803 |
| 15-Feb-2022 | ₹131.50 | ₹139.65 | ₹131.50 | ₹138.55 | 1.24% [₹1.70] | 7,990 |
| 14-Feb-2022 | ₹140.00 | ₹141.10 | ₹135.80 | ₹136.85 | -4.20% [-₹6.00] | 13,268 |
| 11-Feb-2022 | ₹148.90 | ₹148.90 | ₹140.85 | ₹142.85 | -2.96% [-₹4.35] | 10,641 |
| 10-Feb-2022 | ₹153.40 | ₹153.40 | ₹146.15 | ₹147.20 | -4.29% [-₹6.60] | 42,392 |
| 09-Feb-2022 | ₹150.05 | ₹155.50 | ₹148.30 | ₹153.80 | 2.50% [₹3.75] | 19,222 |
| 08-Feb-2022 | ₹154.95 | ₹154.95 | ₹147.65 | ₹150.05 | -0.33% [-₹0.50] | 17,714 |
| 07-Feb-2022 | ₹155.00 | ₹156.95 | ₹148.00 | ₹150.55 | -1.41% [-₹2.15] | 20,471 |
| 04-Feb-2022 | ₹155.00 | ₹160.50 | ₹150.55 | ₹152.70 | -0.23% [-₹0.35] | 7,873 |
| 03-Feb-2022 | ₹153.70 | ₹157.00 | ₹151.05 | ₹153.05 | 1.36% [₹2.05] | 19,148 |
| 02-Feb-2022 | ₹153.90 | ₹157.50 | ₹149.30 | ₹151.00 | 0.23% [₹0.35] | 15,946 |
| 01-Feb-2022 | ₹150.65 | ₹155.00 | ₹149.10 | ₹150.65 | -1.08% [-₹1.65] | 17,006 |
| 31-Jan-2022 | ₹151.80 | ₹155.00 | ₹151.80 | ₹152.30 | 1.20% [₹1.80] | 2,876 |
| 28-Jan-2022 | ₹153.00 | ₹159.90 | ₹149.20 | ₹150.50 | -1.63% [-₹2.50] | 19,780 |
| 27-Jan-2022 | ₹155.00 | ₹155.00 | ₹149.00 | ₹153.00 | -0.97% [-₹1.50] | 8,795 |
| 25-Jan-2022 | ₹152.50 | ₹157.30 | ₹152.50 | ₹154.50 | -2.83% [-₹4.50] | 15,335 |
| 24-Jan-2022 | ₹171.95 | ₹174.45 | ₹159.00 | ₹159.00 | -4.99% [-₹8.35] | 18,676 |
| 21-Jan-2022 | ₹169.95 | ₹171.60 | ₹162.00 | ₹167.35 | -0.42% [-₹0.70] | 9,314 |
| 20-Jan-2022 | ₹165.35 | ₹171.15 | ₹160.05 | ₹168.05 | 3.10% [₹5.05] | 20,389 |
| 19-Jan-2022 | ₹167.50 | ₹167.80 | ₹161.00 | ₹163.00 | -1.45% [-₹2.40] | 12,286 |
| 18-Jan-2022 | ₹171.35 | ₹171.35 | ₹164.50 | ₹165.40 | -2.42% [-₹4.10] | 10,976 |
| 17-Jan-2022 | ₹178.00 | ₹178.90 | ₹169.20 | ₹169.50 | -4.72% [-₹8.40] | 22,473 |
| 14-Jan-2022 | ₹173.15 | ₹183.50 | ₹172.25 | ₹177.90 | -0.36% [-₹0.65] | 16,725 |
| 13-Jan-2022 | ₹180.80 | ₹180.80 | ₹174.00 | ₹178.55 | 3.69% [₹6.35] | 80,658 |
| 12-Jan-2022 | ₹172.00 | ₹172.20 | ₹170.00 | ₹172.20 | 5.00% [₹8.20] | 24,243 |
| 11-Jan-2022 | ₹162.90 | ₹164.00 | ₹158.00 | ₹164.00 | 4.99% [₹7.80] | 14,877 |
| 10-Jan-2022 | ₹150.30 | ₹156.20 | ₹148.35 | ₹156.20 | 4.97% [₹7.40] | 30,176 |
| 07-Jan-2022 | ₹154.90 | ₹154.90 | ₹148.00 | ₹148.80 | -2.39% [-₹3.65] | 23,874 |
| 06-Jan-2022 | ₹157.00 | ₹157.00 | ₹150.15 | ₹152.45 | -0.46% [-₹0.70] | 7,992 |
| 05-Jan-2022 | ₹163.95 | ₹163.95 | ₹152.05 | ₹153.15 | -3.89% [-₹6.20] | 13,939 |
| 04-Jan-2022 | ₹160.00 | ₹160.85 | ₹156.25 | ₹159.35 | 1.76% [₹2.75] | 10,709 |
| 03-Jan-2022 | ₹165.00 | ₹165.00 | ₹155.20 | ₹156.60 | -2.34% [-₹3.75] | 9,318 |
| 31-Dec-2021 | ₹157.15 | ₹162.40 | ₹155.45 | ₹160.35 | 3.35% [₹5.20] | 10,725 |
| 30-Dec-2021 | ₹151.70 | ₹156.75 | ₹150.00 | ₹155.15 | 3.57% [₹5.35] | 7,619 |
| 29-Dec-2021 | ₹149.60 | ₹151.70 | ₹149.15 | ₹149.80 | 1.63% [₹2.40] | 4,645 |
| 28-Dec-2021 | ₹148.75 | ₹153.95 | ₹143.00 | ₹147.40 | 0.51% [₹0.75] | 79,542 |
| 27-Dec-2021 | ₹152.95 | ₹153.00 | ₹141.55 | ₹146.65 | -0.34% [-₹0.50] | 8,652 |
| 24-Dec-2021 | ₹152.40 | ₹152.40 | ₹146.50 | ₹147.15 | -2.10% [-₹3.15] | 2,052 |
| 23-Dec-2021 | ₹152.00 | ₹152.90 | ₹149.05 | ₹150.30 | 0.30% [₹0.45] | 4,858 |
| 22-Dec-2021 | ₹153.25 | ₹155.15 | ₹149.10 | ₹149.85 | -0.83% [-₹1.25] | 5,161 |
| 21-Dec-2021 | ₹157.95 | ₹157.95 | ₹150.80 | ₹151.10 | -0.85% [-₹1.30] | 15,262 |
| 20-Dec-2021 | ₹160.90 | ₹160.90 | ₹149.20 | ₹152.40 | -2.96% [-₹4.65] | 20,203 |
| 17-Dec-2021 | ₹156.95 | ₹159.90 | ₹152.75 | ₹157.05 | 0.06% [₹0.10] | 11,268 |
| 16-Dec-2021 | ₹165.90 | ₹165.90 | ₹155.25 | ₹156.95 | -1.23% [-₹1.95] | 8,887 |
| 15-Dec-2021 | ₹155.10 | ₹162.85 | ₹155.05 | ₹158.90 | 1.18% [₹1.85] | 7,540 |
| 14-Dec-2021 | ₹161.35 | ₹163.95 | ₹155.10 | ₹157.05 | -1.51% [-₹2.40] | 22,892 |
| 13-Dec-2021 | ₹161.05 | ₹167.85 | ₹159.00 | ₹159.45 | -2.66% [-₹4.35] | 12,659 |
| 10-Dec-2021 | ₹162.25 | ₹169.85 | ₹162.25 | ₹163.80 | -1.80% [-₹3.00] | 9,600 |
| 09-Dec-2021 | ₹160.00 | ₹168.95 | ₹158.10 | ₹166.80 | 3.63% [₹5.85] | 20,503 |
| 08-Dec-2021 | ₹162.95 | ₹164.50 | ₹156.00 | ₹160.95 | 2.26% [₹3.55] | 11,432 |
| 07-Dec-2021 | ₹160.00 | ₹161.85 | ₹156.70 | ₹157.40 | 0.67% [₹1.05] | 3,158 |
| 06-Dec-2021 | ₹165.00 | ₹165.00 | ₹155.55 | ₹156.35 | -1.97% [-₹3.15] | 9,066 |
| 03-Dec-2021 | ₹162.95 | ₹163.05 | ₹158.40 | ₹159.50 | -1.57% [-₹2.55] | 7,069 |
| 02-Dec-2021 | ₹160.00 | ₹166.75 | ₹155.50 | ₹162.05 | 2.01% [₹3.20] | 12,002 |
| 01-Dec-2021 | ₹161.95 | ₹166.00 | ₹157.50 | ₹158.85 | 0.47% [₹0.75] | 45,480 |