| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 6.21 | Sell |
| Simple Moving Average (21) | 6.82 | Sell |
| Simple Moving Average (25) | 6.93 | Sell |
| Simple Moving Average (50) | 7.61 | Sell |
| Simple Moving Average (100) | 8.34 | Sell |
| Simple Moving Average (200) | 9.56 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 6.18 | Sell |
| Exponential Moving Average (21) | 6.69 | Sell |
| Exponential Moving Average (25) | 6.82 | Sell |
| Exponential Moving Average (50) | 7.42 | Sell |
| Exponential Moving Average (100) | 8.19 | Sell |
| Exponential Moving Average (200) | 9.37 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 6.50 | - | - |
| R3 | 7.40 | 7.00 | 6.25 | 7.35 | - |
| R2 | 7.00 | 6.66 | 6.17 | 6.97 | - |
| R1 | 6.50 | 6.44 | 6.08 | 6.45 | 6.75 |
| P | 6.10 | 6.10 | 6.10 | 6.08 | 6.22 |
| S1 | 5.60 | 5.76 | 5.92 | 5.55 | 5.85 |
| S2 | 5.20 | 5.54 | 5.83 | 6.97 | - |
| S3 | 4.70 | 5.20 | 5.75 | 4.65 | - |
| S4 | - | - | 5.50 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹5.75 | ₹6.60 | ₹5.70 | ₹6.00 | 5.26% [₹0.30] | 1,15,643 |
| 29-Mar-2023 | ₹5.70 | ₹5.80 | ₹5.50 | ₹5.70 | 0.88% [₹0.05] | 1,43,556 |
| 28-Mar-2023 | ₹6.10 | ₹6.10 | ₹5.60 | ₹5.65 | -4.24% [-₹0.25] | 65,660 |
| 27-Mar-2023 | ₹6.25 | ₹6.30 | ₹5.60 | ₹5.90 | -3.28% [-₹0.20] | 96,507 |
| 24-Mar-2023 | ₹6.75 | ₹6.75 | ₹6.10 | ₹6.10 | -6.87% [-₹0.45] | 1,50,634 |
| 23-Mar-2023 | ₹6.75 | ₹6.80 | ₹6.55 | ₹6.55 | -2.96% [-₹0.20] | 47,391 |
| 22-Mar-2023 | ₹6.60 | ₹6.85 | ₹6.60 | ₹6.75 | 2.27% [₹0.15] | 76,092 |
| 21-Mar-2023 | ₹6.75 | ₹6.85 | ₹6.50 | ₹6.60 | -0.75% [-₹0.05] | 49,463 |
| 20-Mar-2023 | ₹7.05 | ₹7.25 | ₹6.50 | ₹6.65 | -0.75% [-₹0.05] | 62,036 |
| 17-Mar-2023 | ₹7.10 | ₹7.10 | ₹6.65 | ₹6.70 | -2.90% [-₹0.20] | 76,849 |
| 16-Mar-2023 | ₹7.05 | ₹7.10 | ₹6.90 | ₹6.90 | -0.72% [-₹0.05] | 47,814 |
| 15-Mar-2023 | ₹7.20 | ₹7.40 | ₹6.75 | ₹6.95 | -3.47% [-₹0.25] | 78,468 |
| 14-Mar-2023 | ₹7.05 | ₹7.30 | ₹7.05 | ₹7.20 | -1.37% [-₹0.10] | 62,474 |
| 13-Mar-2023 | ₹7.35 | ₹7.55 | ₹7.10 | ₹7.30 | 0.00% [₹0.00] | 63,210 |
| 10-Mar-2023 | ₹7.45 | ₹7.70 | ₹7.20 | ₹7.30 | -2.01% [-₹0.15] | 1,11,219 |
| 09-Mar-2023 | ₹7.60 | ₹7.65 | ₹7.40 | ₹7.45 | -2.61% [-₹0.20] | 35,050 |
| 08-Mar-2023 | ₹7.65 | ₹7.70 | ₹7.30 | ₹7.65 | 0.66% [₹0.05] | 38,873 |
| 06-Mar-2023 | ₹7.65 | ₹7.70 | ₹7.40 | ₹7.60 | 0.00% [₹0.00] | 28,559 |
| 03-Mar-2023 | ₹7.60 | ₹7.70 | ₹7.25 | ₹7.60 | 2.01% [₹0.15] | 62,271 |
| 02-Mar-2023 | ₹7.35 | ₹7.55 | ₹7.25 | ₹7.45 | 2.76% [₹0.20] | 38,172 |
| 01-Mar-2023 | ₹7.75 | ₹7.75 | ₹6.75 | ₹7.25 | -3.97% [-₹0.30] | 56,384 |
| 28-Feb-2023 | ₹7.45 | ₹7.80 | ₹7.20 | ₹7.55 | 2.72% [₹0.20] | 50,439 |
| 27-Feb-2023 | ₹7.90 | ₹7.90 | ₹7.15 | ₹7.35 | -2.00% [-₹0.15] | 69,313 |
| 24-Feb-2023 | ₹7.60 | ₹7.80 | ₹7.30 | ₹7.50 | -1.32% [-₹0.10] | 59,939 |
| 23-Feb-2023 | ₹7.75 | ₹7.90 | ₹7.40 | ₹7.60 | -0.65% [-₹0.05] | 95,095 |
| 22-Feb-2023 | ₹7.90 | ₹8.00 | ₹7.10 | ₹7.65 | -3.77% [-₹0.30] | 73,087 |
| 21-Feb-2023 | ₹8.00 | ₹8.10 | ₹7.85 | ₹7.95 | 0.63% [₹0.05] | 52,015 |
| 20-Feb-2023 | ₹8.05 | ₹8.05 | ₹7.70 | ₹7.90 | -1.86% [-₹0.15] | 68,820 |
| 17-Feb-2023 | ₹7.95 | ₹8.10 | ₹7.95 | ₹8.05 | 1.26% [₹0.10] | 54,638 |
| 16-Feb-2023 | ₹8.10 | ₹8.10 | ₹7.90 | ₹7.95 | -1.24% [-₹0.10] | 52,352 |
| 15-Feb-2023 | ₹8.05 | ₹8.15 | ₹7.90 | ₹8.05 | 0.00% [₹0.00] | 64,898 |
| 14-Feb-2023 | ₹7.70 | ₹8.10 | ₹7.70 | ₹8.05 | 1.26% [₹0.10] | 76,281 |
| 13-Feb-2023 | ₹7.85 | ₹8.10 | ₹7.85 | ₹7.95 | 2.58% [₹0.20] | 89,189 |
| 10-Feb-2023 | ₹8.25 | ₹8.35 | ₹7.15 | ₹7.75 | -4.32% [-₹0.35] | 1,47,725 |
| 09-Feb-2023 | ₹8.10 | ₹8.15 | ₹7.80 | ₹8.10 | 0.62% [₹0.05] | 41,489 |
| 08-Feb-2023 | ₹8.35 | ₹8.35 | ₹7.90 | ₹8.05 | -1.23% [-₹0.10] | 88,363 |
| 07-Feb-2023 | ₹8.50 | ₹8.50 | ₹8.00 | ₹8.15 | 0.00% [₹0.00] | 1,48,488 |
| 06-Feb-2023 | ₹8.25 | ₹8.60 | ₹8.10 | ₹8.15 | -1.21% [-₹0.10] | 52,029 |
| 03-Feb-2023 | ₹8.50 | ₹8.60 | ₹8.25 | ₹8.25 | -1.20% [-₹0.10] | 89,268 |
| 02-Feb-2023 | ₹8.45 | ₹8.60 | ₹8.25 | ₹8.35 | -1.76% [-₹0.15] | 89,412 |
| 01-Feb-2023 | ₹9.00 | ₹9.00 | ₹8.30 | ₹8.50 | -1.16% [-₹0.10] | 1,14,016 |
| 31-Jan-2023 | ₹8.50 | ₹8.65 | ₹8.25 | ₹8.60 | 3.61% [₹0.30] | 58,274 |
| 30-Jan-2023 | ₹8.10 | ₹8.80 | ₹8.00 | ₹8.30 | -1.78% [-₹0.15] | 1,37,543 |
| 27-Jan-2023 | ₹8.20 | ₹8.65 | ₹7.90 | ₹8.45 | -2.31% [-₹0.20] | 1,09,197 |
| 25-Jan-2023 | ₹9.00 | ₹9.00 | ₹8.45 | ₹8.65 | -1.70% [-₹0.15] | 2,45,814 |
| 24-Jan-2023 | ₹8.70 | ₹9.05 | ₹8.70 | ₹8.80 | -0.56% [-₹0.05] | 40,397 |
| 23-Jan-2023 | ₹9.05 | ₹9.05 | ₹8.75 | ₹8.85 | 0.00% [₹0.00] | 60,624 |
| 20-Jan-2023 | ₹9.00 | ₹9.15 | ₹8.75 | ₹8.85 | -1.67% [-₹0.15] | 1,15,155 |
| 19-Jan-2023 | ₹9.20 | ₹9.20 | ₹8.95 | ₹9.00 | -0.55% [-₹0.05] | 82,494 |
| 18-Jan-2023 | ₹9.20 | ₹9.50 | ₹9.00 | ₹9.05 | -3.21% [-₹0.30] | 1,88,328 |
| 17-Jan-2023 | ₹9.50 | ₹9.75 | ₹9.05 | ₹9.35 | -0.53% [-₹0.05] | 1,07,523 |
| 16-Jan-2023 | ₹9.65 | ₹10.00 | ₹9.10 | ₹9.40 | -2.08% [-₹0.20] | 4,39,295 |
| 13-Jan-2023 | ₹8.65 | ₹10.05 | ₹8.50 | ₹9.60 | 13.61% [₹1.15] | 12,60,732 |
| 12-Jan-2023 | ₹8.60 | ₹9.05 | ₹7.65 | ₹8.45 | -5.06% [-₹0.45] | 1,17,465 |
| 11-Jan-2023 | ₹8.75 | ₹9.00 | ₹8.75 | ₹8.90 | -1.11% [-₹0.10] | 60,197 |
| 10-Jan-2023 | ₹9.15 | ₹9.15 | ₹8.40 | ₹9.00 | 2.27% [₹0.20] | 1,02,845 |
| 09-Jan-2023 | ₹8.80 | ₹8.95 | ₹8.80 | ₹8.80 | -0.56% [-₹0.05] | 52,517 |
| 06-Jan-2023 | ₹8.95 | ₹9.05 | ₹8.75 | ₹8.85 | -0.56% [-₹0.05] | 80,705 |
| 05-Jan-2023 | ₹9.05 | ₹9.20 | ₹8.60 | ₹8.90 | -2.20% [-₹0.20] | 79,738 |
| 04-Jan-2023 | ₹9.00 | ₹9.30 | ₹9.00 | ₹9.10 | -1.09% [-₹0.10] | 86,399 |
| 03-Jan-2023 | ₹9.20 | ₹9.35 | ₹9.00 | ₹9.20 | 1.10% [₹0.10] | 1,64,536 |
| 02-Jan-2023 | ₹9.40 | ₹9.45 | ₹8.50 | ₹9.10 | -1.62% [-₹0.15] | 1,95,830 |
| 30-Dec-2022 | ₹9.40 | ₹9.40 | ₹9.00 | ₹9.25 | 3.35% [₹0.30] | 1,00,340 |
| 29-Dec-2022 | ₹9.35 | ₹9.40 | ₹8.55 | ₹8.95 | -4.28% [-₹0.40] | 1,14,104 |
| 28-Dec-2022 | ₹9.20 | ₹9.55 | ₹9.10 | ₹9.35 | 0.54% [₹0.05] | 74,933 |
| 27-Dec-2022 | ₹9.45 | ₹9.45 | ₹9.10 | ₹9.30 | 2.76% [₹0.25] | 82,978 |
| 26-Dec-2022 | ₹8.10 | ₹9.30 | ₹8.10 | ₹9.05 | 7.74% [₹0.65] | 2,37,753 |
| 23-Dec-2022 | ₹8.55 | ₹9.00 | ₹8.10 | ₹8.40 | -6.67% [-₹0.60] | 1,76,081 |
| 22-Dec-2022 | ₹9.60 | ₹9.90 | ₹8.65 | ₹9.00 | -6.25% [-₹0.60] | 2,65,159 |
| 21-Dec-2022 | ₹10.45 | ₹10.45 | ₹9.55 | ₹9.60 | -5.88% [-₹0.60] | 1,38,053 |
| 20-Dec-2022 | ₹10.60 | ₹10.60 | ₹9.65 | ₹10.20 | -0.97% [-₹0.10] | 1,14,451 |
| 19-Dec-2022 | ₹10.15 | ₹10.60 | ₹10.10 | ₹10.30 | 2.49% [₹0.25] | 1,69,534 |
| 16-Dec-2022 | ₹10.10 | ₹10.40 | ₹9.80 | ₹10.05 | -0.50% [-₹0.05] | 2,01,127 |
| 15-Dec-2022 | ₹10.35 | ₹10.45 | ₹9.90 | ₹10.10 | -0.49% [-₹0.05] | 1,71,861 |
| 14-Dec-2022 | ₹10.30 | ₹10.65 | ₹10.10 | ₹10.15 | -1.46% [-₹0.15] | 1,86,944 |
| 13-Dec-2022 | ₹10.10 | ₹11.10 | ₹10.00 | ₹10.30 | 2.49% [₹0.25] | 3,65,701 |
| 12-Dec-2022 | ₹10.70 | ₹10.80 | ₹9.50 | ₹10.05 | -1.47% [-₹0.15] | 2,94,747 |
| 09-Dec-2022 | ₹10.10 | ₹10.70 | ₹9.80 | ₹10.20 | -0.49% [-₹0.05] | 3,75,905 |
| 08-Dec-2022 | ₹12.60 | ₹13.45 | ₹10.00 | ₹10.25 | -13.87% [-₹1.65] | 20,62,164 |
| 07-Dec-2022 | ₹10.70 | ₹11.90 | ₹10.50 | ₹11.90 | 19.60% [₹1.95] | 23,53,033 |
| 06-Dec-2022 | ₹9.35 | ₹9.95 | ₹9.20 | ₹9.95 | 9.94% [₹0.90] | 3,85,446 |
| 05-Dec-2022 | ₹8.55 | ₹9.05 | ₹8.20 | ₹9.05 | 9.70% [₹0.80] | 2,31,319 |
| 02-Dec-2022 | ₹8.20 | ₹8.40 | ₹8.20 | ₹8.25 | 1.23% [₹0.10] | 1,04,301 |
| 01-Dec-2022 | ₹8.15 | ₹8.20 | ₹7.90 | ₹8.15 | 3.82% [₹0.30] | 86,396 |
| 30-Nov-2022 | ₹8.20 | ₹8.25 | ₹7.50 | ₹7.85 | -3.68% [-₹0.30] | 2,02,463 |
| 29-Nov-2022 | ₹8.30 | ₹8.30 | ₹7.95 | ₹8.15 | 1.88% [₹0.15] | 50,315 |
| 28-Nov-2022 | ₹8.50 | ₹8.50 | ₹7.90 | ₹8.00 | -2.44% [-₹0.20] | 80,670 |
| 25-Nov-2022 | ₹7.95 | ₹8.35 | ₹7.95 | ₹8.20 | 1.23% [₹0.10] | 1,32,164 |
| 24-Nov-2022 | ₹8.10 | ₹8.20 | ₹7.95 | ₹8.10 | -0.61% [-₹0.05] | 55,778 |
| 23-Nov-2022 | ₹8.35 | ₹8.35 | ₹8.05 | ₹8.15 | 0.00% [₹0.00] | 31,020 |
| 22-Nov-2022 | ₹8.45 | ₹8.45 | ₹8.05 | ₹8.15 | -0.61% [-₹0.05] | 64,076 |
| 21-Nov-2022 | ₹8.45 | ₹8.45 | ₹7.95 | ₹8.20 | -1.80% [-₹0.15] | 1,21,203 |
| 18-Nov-2022 | ₹8.65 | ₹8.65 | ₹8.25 | ₹8.35 | -1.18% [-₹0.10] | 59,393 |
| 17-Nov-2022 | ₹8.40 | ₹8.60 | ₹8.20 | ₹8.45 | 2.42% [₹0.20] | 61,581 |
| 14-Nov-2022 | ₹8.55 | ₹8.90 | ₹8.45 | ₹8.55 | -1.16% [-₹0.10] | 68,273 |
| 11-Nov-2022 | ₹9.25 | ₹9.25 | ₹8.20 | ₹8.65 | 1.76% [₹0.15] | 1,47,886 |
| 10-Nov-2022 | ₹8.60 | ₹8.90 | ₹8.35 | ₹8.50 | -2.30% [-₹0.20] | 90,150 |
| 09-Nov-2022 | ₹8.85 | ₹8.85 | ₹8.60 | ₹8.70 | 1.16% [₹0.10] | 72,732 |
| 07-Nov-2022 | ₹8.75 | ₹8.95 | ₹8.50 | ₹8.60 | -1.15% [-₹0.10] | 58,818 |
| 04-Nov-2022 | ₹8.90 | ₹9.30 | ₹8.50 | ₹8.70 | 0.58% [₹0.05] | 97,361 |
| 03-Nov-2022 | ₹8.90 | ₹8.90 | ₹8.35 | ₹8.65 | 1.17% [₹0.10] | 1,18,453 |
| 31-Oct-2022 | ₹9.10 | ₹9.10 | ₹8.65 | ₹8.85 | 0.00% [₹0.00] | 93,687 |
| 27-Oct-2022 | ₹8.90 | ₹9.35 | ₹8.90 | ₹9.00 | 1.69% [₹0.15] | 97,848 |
| 25-Oct-2022 | ₹9.75 | ₹9.75 | ₹8.70 | ₹8.85 | -3.28% [-₹0.30] | 1,87,278 |
| 24-Oct-2022 | ₹9.00 | ₹9.40 | ₹8.65 | ₹9.15 | 7.02% [₹0.60] | 1,53,124 |
| 20-Oct-2022 | ₹8.15 | ₹8.15 | ₹7.90 | ₹8.05 | 0.00% [₹0.00] | 50,259 |
| 19-Oct-2022 | ₹8.00 | ₹8.25 | ₹8.00 | ₹8.05 | 0.00% [₹0.00] | 67,458 |
| 18-Oct-2022 | ₹8.20 | ₹8.20 | ₹7.95 | ₹8.05 | -0.62% [-₹0.05] | 70,410 |
| 17-Oct-2022 | ₹8.35 | ₹8.35 | ₹8.00 | ₹8.10 | -1.22% [-₹0.10] | 65,684 |
| 14-Oct-2022 | ₹8.20 | ₹8.40 | ₹8.10 | ₹8.20 | -1.20% [-₹0.10] | 85,030 |
| 13-Oct-2022 | ₹8.40 | ₹8.55 | ₹7.90 | ₹8.30 | 1.22% [₹0.10] | 1,34,311 |
| 12-Oct-2022 | ₹8.40 | ₹8.60 | ₹8.05 | ₹8.20 | -0.61% [-₹0.05] | 1,19,621 |
| 11-Oct-2022 | ₹8.70 | ₹8.90 | ₹8.05 | ₹8.25 | -2.94% [-₹0.25] | 1,62,097 |
| 10-Oct-2022 | ₹8.65 | ₹9.45 | ₹7.75 | ₹8.50 | -1.16% [-₹0.10] | 1,16,681 |
| 07-Oct-2022 | ₹8.45 | ₹8.70 | ₹8.20 | ₹8.60 | 2.38% [₹0.20] | 74,266 |
| 06-Oct-2022 | ₹8.25 | ₹8.50 | ₹8.20 | ₹8.40 | 0.60% [₹0.05] | 87,574 |
| 04-Oct-2022 | ₹8.70 | ₹8.70 | ₹8.20 | ₹8.35 | -0.60% [-₹0.05] | 1,15,232 |
| 03-Oct-2022 | ₹9.00 | ₹9.10 | ₹8.40 | ₹8.40 | -4.55% [-₹0.40] | 1,28,418 |
| 30-Sep-2022 | ₹9.00 | ₹9.15 | ₹8.75 | ₹8.80 | 0.00% [₹0.00] | 1,50,323 |
| 29-Sep-2022 | ₹8.90 | ₹8.90 | ₹8.55 | ₹8.80 | 3.53% [₹0.30] | 1,96,154 |
| 28-Sep-2022 | ₹8.05 | ₹8.50 | ₹8.05 | ₹8.50 | 4.94% [₹0.40] | 63,211 |
| 26-Sep-2022 | ₹8.80 | ₹8.95 | ₹8.35 | ₹8.45 | -1.74% [-₹0.15] | 88,756 |
| 23-Sep-2022 | ₹8.65 | ₹8.75 | ₹8.35 | ₹8.60 | 0.58% [₹0.05] | 1,02,471 |
| 22-Sep-2022 | ₹8.65 | ₹8.85 | ₹8.50 | ₹8.55 | -2.84% [-₹0.25] | 2,03,478 |
| 21-Sep-2022 | ₹9.40 | ₹9.40 | ₹8.75 | ₹8.80 | -4.35% [-₹0.40] | 1,47,375 |
| 20-Sep-2022 | ₹9.10 | ₹9.30 | ₹8.90 | ₹9.20 | 1.66% [₹0.15] | 1,29,494 |
| 19-Sep-2022 | ₹9.55 | ₹9.80 | ₹9.00 | ₹9.05 | -4.23% [-₹0.40] | 1,70,938 |
| 16-Sep-2022 | ₹9.80 | ₹9.80 | ₹9.40 | ₹9.45 | -2.07% [-₹0.20] | 1,02,170 |
| 15-Sep-2022 | ₹9.95 | ₹9.95 | ₹9.60 | ₹9.65 | -1.03% [-₹0.10] | 1,14,717 |
| 14-Sep-2022 | ₹9.55 | ₹9.90 | ₹9.55 | ₹9.75 | -0.51% [-₹0.05] | 1,31,682 |
| 13-Sep-2022 | ₹9.55 | ₹9.95 | ₹9.45 | ₹9.80 | 1.03% [₹0.10] | 3,00,365 |
| 12-Sep-2022 | ₹9.95 | ₹9.95 | ₹9.65 | ₹9.70 | -1.02% [-₹0.10] | 1,00,272 |
| 09-Sep-2022 | ₹10.25 | ₹10.25 | ₹9.60 | ₹9.80 | -1.51% [-₹0.15] | 1,86,480 |
| 08-Sep-2022 | ₹10.10 | ₹10.10 | ₹9.90 | ₹9.95 | 0.00% [₹0.00] | 73,976 |
| 07-Sep-2022 | ₹10.25 | ₹10.25 | ₹9.85 | ₹9.95 | -0.50% [-₹0.05] | 89,623 |
| 06-Sep-2022 | ₹10.35 | ₹10.35 | ₹9.85 | ₹10.00 | 0.50% [₹0.05] | 1,19,985 |
| 05-Sep-2022 | ₹10.20 | ₹10.50 | ₹9.80 | ₹9.95 | -0.50% [-₹0.05] | 1,50,983 |
| 02-Sep-2022 | ₹10.05 | ₹10.30 | ₹9.65 | ₹10.00 | 1.52% [₹0.15] | 3,29,388 |
| 01-Sep-2022 | ₹9.70 | ₹10.10 | ₹9.50 | ₹9.85 | 1.55% [₹0.15] | 1,83,654 |
| 30-Aug-2022 | ₹9.80 | ₹9.85 | ₹9.45 | ₹9.70 | 3.19% [₹0.30] | 1,93,383 |
| 29-Aug-2022 | ₹9.85 | ₹9.85 | ₹9.35 | ₹9.40 | -3.59% [-₹0.35] | 2,56,557 |
| 26-Aug-2022 | ₹9.65 | ₹9.95 | ₹9.50 | ₹9.75 | 2.09% [₹0.20] | 2,00,743 |
| 25-Aug-2022 | ₹10.10 | ₹10.25 | ₹9.50 | ₹9.55 | -2.55% [-₹0.25] | 3,38,366 |
| 24-Aug-2022 | ₹9.75 | ₹10.15 | ₹9.70 | ₹9.80 | -1.51% [-₹0.15] | 1,31,222 |
| 23-Aug-2022 | ₹9.90 | ₹10.15 | ₹9.55 | ₹9.95 | 0.00% [₹0.00] | 2,21,337 |
| 22-Aug-2022 | ₹10.65 | ₹10.90 | ₹9.95 | ₹9.95 | -4.78% [-₹0.50] | 4,90,821 |
| 19-Aug-2022 | ₹11.00 | ₹11.20 | ₹10.25 | ₹10.45 | -2.34% [-₹0.25] | 8,28,996 |
| 18-Aug-2022 | ₹10.00 | ₹10.70 | ₹9.75 | ₹10.70 | 4.90% [₹0.50] | 2,08,343 |
| 17-Aug-2022 | ₹10.20 | ₹10.20 | ₹10.20 | ₹10.20 | -4.67% [-₹0.50] | 1,43,242 |
| 16-Aug-2022 | ₹10.70 | ₹10.70 | ₹10.70 | ₹10.70 | -4.89% [-₹0.55] | 80,738 |
| 12-Aug-2022 | ₹12.35 | ₹12.35 | ₹11.25 | ₹11.25 | -4.66% [-₹0.55] | 12,38,870 |
| 11-Aug-2022 | ₹11.80 | ₹11.80 | ₹11.80 | ₹11.80 | 4.89% [₹0.55] | 33,225 |
| 10-Aug-2022 | ₹11.15 | ₹11.25 | ₹11.00 | ₹11.25 | 4.65% [₹0.50] | 1,27,153 |
| 05-Aug-2022 | ₹10.00 | ₹10.25 | ₹9.45 | ₹10.25 | 4.59% [₹0.45] | 9,68,927 |
| 04-Aug-2022 | ₹9.80 | ₹9.80 | ₹9.55 | ₹9.80 | 4.81% [₹0.45] | 2,15,367 |
| 03-Aug-2022 | ₹9.35 | ₹9.35 | ₹9.35 | ₹9.35 | 4.47% [₹0.40] | 1,00,536 |
| 02-Aug-2022 | ₹8.95 | ₹8.95 | ₹8.95 | ₹8.95 | 4.68% [₹0.40] | 32,749 |
| 01-Aug-2022 | ₹8.55 | ₹8.55 | ₹8.55 | ₹8.55 | 4.91% [₹0.40] | 45,650 |
| 29-Jul-2022 | ₹7.90 | ₹8.15 | ₹7.85 | ₹8.15 | 4.49% [₹0.35] | 1,03,266 |
| 28-Jul-2022 | ₹7.90 | ₹8.30 | ₹7.65 | ₹7.80 | -3.11% [-₹0.25] | 5,50,720 |
| 27-Jul-2022 | ₹8.25 | ₹8.30 | ₹8.05 | ₹8.05 | -4.73% [-₹0.40] | 5,17,427 |
| 26-Jul-2022 | ₹8.75 | ₹8.75 | ₹8.45 | ₹8.45 | -4.52% [-₹0.40] | 1,96,461 |
| 25-Jul-2022 | ₹9.05 | ₹9.50 | ₹8.85 | ₹8.85 | -4.84% [-₹0.45] | 4,20,403 |
| 22-Jul-2022 | ₹9.55 | ₹9.85 | ₹9.25 | ₹9.30 | -4.12% [-₹0.40] | 5,29,678 |
| 21-Jul-2022 | ₹10.00 | ₹10.15 | ₹9.65 | ₹9.70 | -4.43% [-₹0.45] | 5,23,974 |
| 20-Jul-2022 | ₹10.30 | ₹10.50 | ₹10.00 | ₹10.15 | 1.00% [₹0.10] | 4,36,787 |
| 19-Jul-2022 | ₹9.60 | ₹10.05 | ₹9.35 | ₹10.05 | 4.69% [₹0.45] | 7,62,034 |
| 18-Jul-2022 | ₹10.00 | ₹10.45 | ₹9.55 | ₹9.60 | -4.48% [-₹0.45] | 8,10,455 |
| 15-Jul-2022 | ₹10.65 | ₹10.65 | ₹10.05 | ₹10.05 | -4.74% [-₹0.50] | 8,04,166 |
| 14-Jul-2022 | ₹9.85 | ₹10.85 | ₹9.85 | ₹10.55 | 1.93% [₹0.20] | 28,09,009 |
| 13-Jul-2022 | ₹10.35 | ₹10.35 | ₹10.35 | ₹10.35 | -4.61% [-₹0.50] | 74,137 |
| 12-Jul-2022 | ₹11.00 | ₹11.45 | ₹10.85 | ₹10.85 | -4.82% [-₹0.55] | 1,98,173 |
| 11-Jul-2022 | ₹12.00 | ₹12.40 | ₹11.40 | ₹11.40 | -4.60% [-₹0.55] | 4,31,321 |
| 08-Jul-2022 | ₹11.00 | ₹12.00 | ₹11.00 | ₹11.95 | 4.37% [₹0.50] | 19,81,492 |
| 07-Jul-2022 | ₹11.45 | ₹11.45 | ₹11.45 | ₹11.45 | -4.98% [-₹0.60] | 1,39,700 |
| 06-Jul-2022 | ₹12.05 | ₹12.05 | ₹12.05 | ₹12.05 | -4.74% [-₹0.60] | 38,908 |
| 05-Jul-2022 | ₹12.65 | ₹12.65 | ₹12.65 | ₹12.65 | -4.89% [-₹0.65] | 82,217 |
| 04-Jul-2022 | ₹13.30 | ₹13.30 | ₹13.30 | ₹13.30 | -5.00% [-₹0.70] | 82,296 |
| 01-Jul-2022 | ₹14.00 | ₹15.00 | ₹14.00 | ₹14.00 | -4.76% [-₹0.70] | 13,85,339 |
| 30-Jun-2022 | ₹15.90 | ₹15.90 | ₹14.40 | ₹14.70 | -2.97% [-₹0.45] | 26,11,568 |
| 29-Jun-2022 | ₹13.75 | ₹15.15 | ₹13.75 | ₹15.15 | 4.84% [₹0.70] | 11,55,757 |
| 28-Jun-2022 | ₹14.45 | ₹14.45 | ₹14.45 | ₹14.45 | -4.93% [-₹0.75] | 32,266 |
| 27-Jun-2022 | ₹15.20 | ₹15.20 | ₹15.20 | ₹15.20 | -4.70% [-₹0.75] | 45,961 |
| 24-Jun-2022 | ₹15.95 | ₹16.45 | ₹15.95 | ₹15.95 | -4.78% [-₹0.80] | 3,94,410 |
| 22-Jun-2022 | ₹17.60 | ₹17.60 | ₹17.60 | ₹17.60 | -4.86% [-₹0.90] | 8,959 |
| 21-Jun-2022 | ₹18.50 | ₹18.50 | ₹18.50 | ₹18.50 | -4.88% [-₹0.95] | 17,910 |
| 03-Jan-2022 | ₹19.30 | ₹19.50 | ₹18.25 | ₹19.50 | 4.84% [₹0.90] | 1,42,226 |
| 31-Dec-2021 | ₹18.60 | ₹18.60 | ₹18.60 | ₹18.60 | 4.79% [₹0.85] | 26,050 |
| 30-Dec-2021 | ₹17.75 | ₹17.75 | ₹17.75 | ₹17.75 | 4.72% [₹0.80] | 34,579 |
| 29-Dec-2021 | ₹16.85 | ₹16.95 | ₹16.00 | ₹16.95 | 4.95% [₹0.80] | 1,30,469 |
| 28-Dec-2021 | ₹16.15 | ₹16.15 | ₹15.40 | ₹16.15 | 4.87% [₹0.75] | 1,36,181 |
| 27-Dec-2021 | ₹15.40 | ₹15.40 | ₹15.00 | ₹15.40 | 4.76% [₹0.70] | 1,68,965 |
| 24-Dec-2021 | ₹14.75 | ₹14.75 | ₹13.40 | ₹14.70 | 4.63% [₹0.65] | 2,66,998 |
| 23-Dec-2021 | ₹14.00 | ₹14.05 | ₹13.70 | ₹14.05 | 4.85% [₹0.65] | 76,859 |
| 22-Dec-2021 | ₹13.10 | ₹13.40 | ₹13.10 | ₹13.40 | 4.69% [₹0.60] | 69,475 |
| 21-Dec-2021 | ₹11.60 | ₹12.80 | ₹11.60 | ₹12.80 | 4.92% [₹0.60] | 78,176 |
| 20-Dec-2021 | ₹12.90 | ₹13.20 | ₹12.20 | ₹12.20 | -4.69% [-₹0.60] | 94,198 |
| 17-Dec-2021 | ₹12.70 | ₹12.80 | ₹12.30 | ₹12.80 | 4.92% [₹0.60] | 2,48,258 |
| 16-Dec-2021 | ₹11.65 | ₹12.20 | ₹11.10 | ₹12.20 | 9.91% [₹1.10] | 87,674 |
| 15-Dec-2021 | ₹10.60 | ₹11.15 | ₹9.15 | ₹11.10 | 9.36% [₹0.95] | 2,87,135 |
| 14-Dec-2021 | ₹10.80 | ₹10.80 | ₹10.05 | ₹10.15 | -1.46% [-₹0.15] | 21,818 |
| 13-Dec-2021 | ₹10.80 | ₹10.80 | ₹9.95 | ₹10.30 | 3.52% [₹0.35] | 76,262 |
| 10-Dec-2021 | ₹9.95 | ₹10.10 | ₹9.15 | ₹9.95 | 6.42% [₹0.60] | 75,945 |
| 09-Dec-2021 | ₹9.70 | ₹9.75 | ₹9.10 | ₹9.35 | 0.54% [₹0.05] | 48,649 |
| 08-Dec-2021 | ₹9.75 | ₹9.75 | ₹9.00 | ₹9.30 | 4.49% [₹0.40] | 59,658 |
| 07-Dec-2021 | ₹8.60 | ₹9.10 | ₹8.25 | ₹8.90 | 5.95% [₹0.50] | 63,879 |
| 06-Dec-2021 | ₹8.35 | ₹8.45 | ₹8.10 | ₹8.40 | 3.70% [₹0.30] | 36,125 |
| 03-Dec-2021 | ₹8.40 | ₹8.55 | ₹7.95 | ₹8.10 | -1.22% [-₹0.10] | 25,325 |
| 02-Dec-2021 | ₹8.05 | ₹8.20 | ₹7.60 | ₹8.20 | 4.46% [₹0.35] | 30,384 |
| 01-Dec-2021 | ₹7.95 | ₹7.95 | ₹7.50 | ₹7.85 | 1.29% [₹0.10] | 12,359 |