| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 304.52 | Buy |
| Simple Moving Average (21) | 316.65 | Sell |
| Simple Moving Average (25) | 319.21 | Sell |
| Simple Moving Average (50) | 348.20 | Sell |
| Simple Moving Average (100) | 328.57 | Sell |
| Simple Moving Average (200) | 268.29 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 306.15 | Buy |
| Exponential Moving Average (21) | 316.16 | Sell |
| Exponential Moving Average (25) | 319.33 | Sell |
| Exponential Moving Average (50) | 328.93 | Sell |
| Exponential Moving Average (100) | 317.12 | Sell |
| Exponential Moving Average (200) | 284.75 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 321.10 | - | - |
| R3 | 332.42 | 322.78 | 317.12 | 334.82 | - |
| R2 | 322.78 | 317.26 | 315.80 | 323.99 | - |
| R1 | 317.97 | 313.85 | 314.47 | 320.37 | 320.38 |
| P | 308.33 | 308.33 | 308.33 | 309.54 | 309.54 |
| S1 | 303.52 | 302.81 | 311.83 | 305.92 | 305.93 |
| S2 | 293.88 | 299.40 | 310.50 | 323.99 | - |
| S3 | 289.07 | 293.88 | 309.18 | 291.47 | - |
| S4 | - | - | 305.20 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹298.70 | ₹313.15 | ₹298.70 | ₹313.15 | 5.00% [₹14.90] | 1,92,165 |
| 29-Mar-2023 | ₹298.90 | ₹310.00 | ₹296.05 | ₹298.25 | -0.22% [-₹0.65] | 2,47,603 |
| 28-Mar-2023 | ₹288.45 | ₹302.05 | ₹283.60 | ₹298.90 | 3.89% [₹11.20] | 2,99,096 |
| 27-Mar-2023 | ₹298.00 | ₹298.55 | ₹286.20 | ₹287.70 | -4.50% [-₹13.55] | 2,45,260 |
| 24-Mar-2023 | ₹311.95 | ₹321.65 | ₹295.25 | ₹301.25 | -2.27% [-₹7.00] | 1,46,654 |
| 23-Mar-2023 | ₹309.00 | ₹313.95 | ₹306.00 | ₹308.25 | 0.16% [₹0.50] | 3,87,274 |
| 22-Mar-2023 | ₹306.65 | ₹315.00 | ₹303.30 | ₹307.75 | -0.02% [-₹0.05] | 34,280 |
| 21-Mar-2023 | ₹319.10 | ₹319.10 | ₹301.80 | ₹307.80 | -3.10% [-₹9.85] | 73,317 |
| 20-Mar-2023 | ₹313.05 | ₹329.95 | ₹309.00 | ₹317.65 | -0.49% [-₹1.55] | 4,17,034 |
| 17-Mar-2023 | ₹327.00 | ₹327.00 | ₹318.00 | ₹319.20 | -0.99% [-₹3.20] | 25,796 |
| 16-Mar-2023 | ₹315.80 | ₹324.05 | ₹308.00 | ₹322.40 | 2.03% [₹6.40] | 35,546 |
| 15-Mar-2023 | ₹323.00 | ₹329.65 | ₹310.10 | ₹316.00 | -2.68% [-₹8.70] | 95,731 |
| 14-Mar-2023 | ₹325.00 | ₹327.00 | ₹311.05 | ₹324.70 | 1.31% [₹4.20] | 23,203 |
| 13-Mar-2023 | ₹334.00 | ₹336.00 | ₹316.65 | ₹320.50 | -3.48% [-₹11.55] | 42,509 |
| 10-Mar-2023 | ₹336.90 | ₹339.70 | ₹326.90 | ₹332.05 | -0.97% [-₹3.25] | 30,561 |
| 09-Mar-2023 | ₹328.80 | ₹343.35 | ₹327.80 | ₹335.30 | 2.54% [₹8.30] | 1,20,065 |
| 08-Mar-2023 | ₹320.00 | ₹328.20 | ₹319.90 | ₹327.00 | 0.80% [₹2.60] | 30,685 |
| 06-Mar-2023 | ₹330.40 | ₹334.80 | ₹323.10 | ₹324.40 | -1.82% [-₹6.00] | 38,336 |
| 03-Mar-2023 | ₹331.40 | ₹338.05 | ₹328.45 | ₹330.40 | 1.04% [₹3.40] | 18,970 |
| 02-Mar-2023 | ₹332.60 | ₹332.60 | ₹325.00 | ₹327.00 | -0.88% [-₹2.90] | 69,669 |
| 01-Mar-2023 | ₹332.05 | ₹336.45 | ₹328.25 | ₹329.90 | -0.65% [-₹2.15] | 17,581 |
| 28-Feb-2023 | ₹324.00 | ₹342.45 | ₹324.00 | ₹332.05 | 1.76% [₹5.75] | 2,21,996 |
| 27-Feb-2023 | ₹339.95 | ₹339.95 | ₹323.25 | ₹326.30 | -3.63% [-₹12.30] | 1,51,599 |
| 24-Feb-2023 | ₹333.70 | ₹349.00 | ₹330.10 | ₹338.60 | 1.47% [₹4.90] | 1,60,038 |
| 23-Feb-2023 | ₹318.85 | ₹334.45 | ₹316.05 | ₹333.70 | 4.76% [₹15.15] | 1,14,331 |
| 22-Feb-2023 | ₹313.80 | ₹328.75 | ₹311.10 | ₹318.55 | -1.33% [-₹4.30] | 1,33,452 |
| 21-Feb-2023 | ₹338.00 | ₹347.20 | ₹322.85 | ₹322.85 | -4.99% [-₹16.95] | 2,06,260 |
| 20-Feb-2023 | ₹358.75 | ₹359.80 | ₹339.80 | ₹339.80 | -4.99% [-₹17.85] | 41,368 |
| 17-Feb-2023 | ₹362.95 | ₹372.00 | ₹355.05 | ₹357.65 | -0.80% [-₹2.90] | 1,28,067 |
| 16-Feb-2023 | ₹354.00 | ₹368.40 | ₹352.00 | ₹360.55 | 2.04% [₹7.20] | 45,537 |
| 15-Feb-2023 | ₹363.40 | ₹363.40 | ₹351.10 | ₹353.35 | -1.63% [-₹5.85] | 18,152 |
| 14-Feb-2023 | ₹362.20 | ₹364.15 | ₹351.70 | ₹359.20 | 1.06% [₹3.75] | 41,463 |
| 13-Feb-2023 | ₹371.80 | ₹374.80 | ₹347.30 | ₹355.45 | -2.76% [-₹10.10] | 95,377 |
| 10-Feb-2023 | ₹357.55 | ₹370.00 | ₹353.00 | ₹365.55 | 2.22% [₹7.95] | 68,718 |
| 09-Feb-2023 | ₹360.00 | ₹365.90 | ₹352.00 | ₹357.60 | -0.38% [-₹1.35] | 66,331 |
| 08-Feb-2023 | ₹373.70 | ₹373.70 | ₹356.80 | ₹358.95 | -2.54% [-₹9.35] | 61,785 |
| 07-Feb-2023 | ₹376.95 | ₹376.95 | ₹362.10 | ₹368.30 | -0.24% [-₹0.90] | 1,08,974 |
| 06-Feb-2023 | ₹370.00 | ₹379.05 | ₹364.90 | ₹369.20 | 0.03% [₹0.10] | 1,11,996 |
| 03-Feb-2023 | ₹395.65 | ₹396.00 | ₹364.60 | ₹369.10 | -2.69% [-₹10.20] | 1,87,789 |
| 02-Feb-2023 | ₹385.70 | ₹401.75 | ₹371.70 | ₹379.30 | -0.88% [-₹3.35] | 66,397 |
| 01-Feb-2023 | ₹395.10 | ₹398.70 | ₹375.75 | ₹382.65 | -2.73% [-₹10.75] | 84,937 |
| 31-Jan-2023 | ₹399.60 | ₹404.00 | ₹389.05 | ₹393.40 | 1.47% [₹5.70] | 1,67,251 |
| 30-Jan-2023 | ₹382.00 | ₹408.80 | ₹382.00 | ₹387.70 | -2.56% [-₹10.20] | 1,39,124 |
| 27-Jan-2023 | ₹419.95 | ₹424.75 | ₹397.90 | ₹397.90 | -5.00% [-₹20.95] | 1,62,359 |
| 25-Jan-2023 | ₹436.50 | ₹442.00 | ₹412.30 | ₹418.85 | -3.37% [-₹14.60] | 3,09,459 |
| 24-Jan-2023 | ₹421.50 | ₹438.00 | ₹410.00 | ₹433.45 | 3.80% [₹15.85] | 6,78,241 |
| 23-Jan-2023 | ₹420.00 | ₹425.00 | ₹415.25 | ₹417.60 | -0.32% [-₹1.35] | 88,544 |
| 20-Jan-2023 | ₹424.40 | ₹427.70 | ₹415.80 | ₹418.95 | -0.46% [-₹1.95] | 1,36,847 |
| 19-Jan-2023 | ₹416.10 | ₹430.00 | ₹414.30 | ₹420.90 | -0.52% [-₹2.20] | 1,76,863 |
| 18-Jan-2023 | ₹404.40 | ₹423.70 | ₹395.00 | ₹423.10 | 4.84% [₹19.55] | 7,42,508 |
| 17-Jan-2023 | ₹384.90 | ₹403.80 | ₹378.05 | ₹403.55 | 4.93% [₹18.95] | 8,01,650 |
| 16-Jan-2023 | ₹397.95 | ₹404.00 | ₹377.70 | ₹384.60 | -2.51% [-₹9.90] | 1,62,966 |
| 13-Jan-2023 | ₹394.00 | ₹408.80 | ₹391.30 | ₹394.50 | 0.65% [₹2.55] | 2,43,262 |
| 12-Jan-2023 | ₹376.40 | ₹394.60 | ₹370.05 | ₹391.95 | 4.28% [₹16.10] | 6,48,685 |
| 11-Jan-2023 | ₹381.00 | ₹384.80 | ₹371.55 | ₹375.85 | 0.07% [₹0.25] | 2,18,705 |
| 10-Jan-2023 | ₹383.95 | ₹383.95 | ₹371.65 | ₹375.60 | -2.17% [-₹8.35] | 1,20,339 |
| 09-Jan-2023 | ₹389.00 | ₹396.00 | ₹376.40 | ₹383.95 | -0.04% [-₹0.15] | 5,78,362 |
| 06-Jan-2023 | ₹381.00 | ₹387.00 | ₹375.60 | ₹384.10 | 1.49% [₹5.65] | 3,27,633 |
| 05-Jan-2023 | ₹378.10 | ₹384.75 | ₹370.95 | ₹378.45 | -0.15% [-₹0.55] | 2,35,510 |
| 04-Jan-2023 | ₹383.95 | ₹392.00 | ₹372.75 | ₹379.00 | -1.49% [-₹5.75] | 2,78,628 |
| 03-Jan-2023 | ₹374.20 | ₹388.80 | ₹364.00 | ₹384.75 | 2.75% [₹10.30] | 4,34,583 |
| 02-Jan-2023 | ₹361.45 | ₹375.25 | ₹342.40 | ₹374.45 | 4.77% [₹17.05] | 10,15,831 |
| 30-Dec-2022 | ₹367.85 | ₹367.85 | ₹341.55 | ₹357.40 | 2.01% [₹7.05] | 4,84,290 |
| 29-Dec-2022 | ₹350.35 | ₹350.35 | ₹342.30 | ₹350.35 | 4.99% [₹16.65] | 2,28,445 |
| 28-Dec-2022 | ₹329.00 | ₹333.70 | ₹321.70 | ₹333.70 | 4.99% [₹15.85] | 1,34,301 |
| 27-Dec-2022 | ₹307.00 | ₹317.85 | ₹303.00 | ₹317.85 | 4.99% [₹15.10] | 3,37,761 |
| 26-Dec-2022 | ₹280.55 | ₹307.90 | ₹280.55 | ₹302.75 | 2.52% [₹7.45] | 4,00,024 |
| 23-Dec-2022 | ₹295.30 | ₹300.65 | ₹295.30 | ₹295.30 | -4.99% [-₹15.50] | 84,554 |
| 22-Dec-2022 | ₹321.60 | ₹326.00 | ₹310.80 | ₹310.80 | -5.00% [-₹16.35] | 3,05,441 |
| 21-Dec-2022 | ₹327.15 | ₹354.20 | ₹327.15 | ₹327.15 | -4.99% [-₹17.20] | 10,00,473 |
| 20-Dec-2022 | ₹362.90 | ₹362.95 | ₹344.35 | ₹344.35 | -4.99% [-₹18.10] | 2,80,787 |
| 19-Dec-2022 | ₹370.00 | ₹370.00 | ₹359.00 | ₹362.45 | 0.30% [₹1.10] | 1,59,385 |
| 16-Dec-2022 | ₹364.20 | ₹366.55 | ₹354.20 | ₹361.35 | -1.26% [-₹4.60] | 1,40,994 |
| 15-Dec-2022 | ₹369.90 | ₹374.40 | ₹358.75 | ₹365.95 | -0.97% [-₹3.60] | 4,03,969 |
| 14-Dec-2022 | ₹352.40 | ₹370.00 | ₹341.00 | ₹369.55 | 4.87% [₹17.15] | 10,73,330 |
| 13-Dec-2022 | ₹357.00 | ₹360.20 | ₹350.10 | ₹352.40 | 0.38% [₹1.35] | 2,66,041 |
| 12-Dec-2022 | ₹349.70 | ₹360.20 | ₹332.55 | ₹351.05 | 2.33% [₹8.00] | 9,94,991 |
| 09-Dec-2022 | ₹340.00 | ₹350.00 | ₹330.50 | ₹343.05 | 2.45% [₹8.20] | 5,86,607 |
| 08-Dec-2022 | ₹318.90 | ₹336.15 | ₹310.00 | ₹334.85 | 4.59% [₹14.70] | 7,71,548 |
| 07-Dec-2022 | ₹318.00 | ₹320.15 | ₹301.00 | ₹320.15 | 4.98% [₹15.20] | 7,78,970 |
| 06-Dec-2022 | ₹286.00 | ₹304.95 | ₹285.60 | ₹304.95 | 4.99% [₹14.50] | 1,29,810 |
| 05-Sep-2022 | ₹273.45 | ₹284.90 | ₹267.80 | ₹272.00 | -0.17% [-₹0.45] | 3,59,367 |
| 02-Sep-2022 | ₹288.90 | ₹291.35 | ₹261.90 | ₹272.45 | -5.14% [-₹14.75] | 4,47,216 |
| 01-Sep-2022 | ₹293.90 | ₹305.80 | ₹285.00 | ₹287.20 | -1.63% [-₹4.75] | 5,61,923 |
| 30-Aug-2022 | ₹275.00 | ₹297.40 | ₹274.00 | ₹291.95 | 9.08% [₹24.30] | 14,17,274 |
| 29-Aug-2022 | ₹241.00 | ₹269.90 | ₹241.00 | ₹267.65 | 9.72% [₹23.70] | 6,70,943 |
| 26-Aug-2022 | ₹233.65 | ₹247.00 | ₹233.60 | ₹243.95 | 5.93% [₹13.65] | 2,87,612 |
| 25-Aug-2022 | ₹225.60 | ₹239.00 | ₹224.10 | ₹230.30 | 3.48% [₹7.75] | 2,28,873 |
| 24-Aug-2022 | ₹222.95 | ₹227.90 | ₹218.60 | ₹222.55 | -0.85% [-₹1.90] | 78,434 |
| 23-Aug-2022 | ₹229.50 | ₹234.70 | ₹222.20 | ₹224.45 | -1.49% [-₹3.40] | 85,169 |
| 22-Aug-2022 | ₹220.05 | ₹234.70 | ₹220.00 | ₹227.85 | 4.28% [₹9.35] | 1,79,389 |
| 19-Aug-2022 | ₹224.00 | ₹228.25 | ₹213.95 | ₹218.50 | -2.26% [-₹5.05] | 1,01,309 |
| 18-Aug-2022 | ₹232.40 | ₹237.90 | ₹220.50 | ₹223.55 | -2.97% [-₹6.85] | 2,45,285 |
| 17-Aug-2022 | ₹204.70 | ₹234.40 | ₹204.00 | ₹230.40 | 13.00% [₹26.50] | 4,56,913 |
| 16-Aug-2022 | ₹203.70 | ₹208.90 | ₹203.20 | ₹203.90 | 0.39% [₹0.80] | 30,396 |
| 12-Aug-2022 | ₹203.50 | ₹205.75 | ₹202.20 | ₹203.10 | 0.32% [₹0.65] | 20,316 |
| 11-Aug-2022 | ₹204.00 | ₹205.55 | ₹200.40 | ₹202.45 | -0.30% [-₹0.60] | 19,928 |
| 10-Aug-2022 | ₹205.30 | ₹207.00 | ₹200.80 | ₹203.05 | -0.54% [-₹1.10] | 24,889 |
| 05-Aug-2022 | ₹204.80 | ₹205.90 | ₹199.80 | ₹203.20 | 0.32% [₹0.65] | 41,332 |
| 04-Aug-2022 | ₹213.50 | ₹213.70 | ₹200.00 | ₹202.55 | -4.59% [-₹9.75] | 73,293 |
| 03-Aug-2022 | ₹196.70 | ₹214.85 | ₹191.55 | ₹212.30 | 7.90% [₹15.55] | 1,87,787 |
| 02-Aug-2022 | ₹195.00 | ₹200.00 | ₹193.30 | ₹196.75 | -0.05% [-₹0.10] | 33,508 |
| 01-Aug-2022 | ₹195.05 | ₹199.00 | ₹194.05 | ₹196.85 | 0.77% [₹1.50] | 37,452 |
| 29-Jul-2022 | ₹195.90 | ₹196.90 | ₹193.30 | ₹195.35 | 1.19% [₹2.30] | 40,795 |
| 28-Jul-2022 | ₹192.55 | ₹195.55 | ₹192.40 | ₹193.05 | -0.16% [-₹0.30] | 14,447 |
| 27-Jul-2022 | ₹191.60 | ₹197.00 | ₹191.10 | ₹193.35 | 0.62% [₹1.20] | 22,843 |
| 26-Jul-2022 | ₹202.00 | ₹202.00 | ₹188.30 | ₹192.15 | -1.81% [-₹3.55] | 50,291 |
| 25-Jul-2022 | ₹196.55 | ₹203.00 | ₹195.10 | ₹195.70 | -0.46% [-₹0.90] | 32,996 |
| 22-Jul-2022 | ₹195.85 | ₹198.05 | ₹193.95 | ₹196.60 | 1.05% [₹2.05] | 20,669 |
| 21-Jul-2022 | ₹191.00 | ₹201.00 | ₹191.00 | ₹194.55 | 2.21% [₹4.20] | 61,258 |
| 20-Jul-2022 | ₹191.70 | ₹194.00 | ₹190.15 | ₹190.35 | -0.03% [-₹0.05] | 25,103 |
| 19-Jul-2022 | ₹189.95 | ₹192.50 | ₹189.45 | ₹190.40 | -0.13% [-₹0.25] | 29,258 |
| 18-Jul-2022 | ₹189.80 | ₹194.35 | ₹188.05 | ₹190.65 | 0.53% [₹1.00] | 30,142 |
| 15-Jul-2022 | ₹190.85 | ₹191.90 | ₹186.00 | ₹189.65 | 0.11% [₹0.20] | 19,239 |
| 14-Jul-2022 | ₹192.70 | ₹193.05 | ₹188.10 | ₹189.45 | -1.17% [-₹2.25] | 9,927 |
| 13-Jul-2022 | ₹192.20 | ₹195.50 | ₹190.05 | ₹191.70 | -0.10% [-₹0.20] | 25,898 |
| 12-Jul-2022 | ₹190.95 | ₹195.95 | ₹190.00 | ₹191.90 | 0.34% [₹0.65] | 14,835 |
| 11-Jul-2022 | ₹193.80 | ₹197.35 | ₹187.10 | ₹191.25 | -1.54% [-₹3.00] | 33,244 |
| 08-Jul-2022 | ₹195.50 | ₹203.30 | ₹191.25 | ₹194.25 | -0.51% [-₹1.00] | 69,970 |
| 07-Jul-2022 | ₹193.90 | ₹197.95 | ₹191.15 | ₹195.25 | 2.23% [₹4.25] | 24,606 |
| 06-Jul-2022 | ₹192.30 | ₹192.95 | ₹188.65 | ₹191.00 | -0.29% [-₹0.55] | 14,916 |
| 05-Jul-2022 | ₹193.35 | ₹195.65 | ₹190.30 | ₹191.55 | -0.55% [-₹1.05] | 15,129 |
| 04-Jul-2022 | ₹191.70 | ₹195.10 | ₹191.25 | ₹192.60 | 1.00% [₹1.90] | 15,061 |
| 01-Jul-2022 | ₹191.15 | ₹196.00 | ₹189.60 | ₹190.70 | -1.04% [-₹2.00] | 18,405 |
| 30-Jun-2022 | ₹192.90 | ₹197.70 | ₹188.95 | ₹192.70 | 0.71% [₹1.35] | 26,121 |
| 29-Jun-2022 | ₹184.00 | ₹196.50 | ₹182.90 | ₹191.35 | 3.68% [₹6.80] | 33,178 |
| 28-Jun-2022 | ₹187.00 | ₹188.80 | ₹182.75 | ₹184.55 | -0.70% [-₹1.30] | 14,403 |
| 27-Jun-2022 | ₹186.65 | ₹188.75 | ₹182.75 | ₹185.85 | 1.70% [₹3.10] | 34,484 |
| 24-Jun-2022 | ₹183.05 | ₹184.50 | ₹179.10 | ₹182.75 | 0.41% [₹0.75] | 23,182 |
| 22-Jun-2022 | ₹186.45 | ₹186.45 | ₹180.10 | ₹182.40 | -1.16% [-₹2.15] | 19,801 |
| 21-Jun-2022 | ₹175.90 | ₹187.70 | ₹174.00 | ₹184.55 | 6.25% [₹10.85] | 48,438 |
| 20-Jun-2022 | ₹190.95 | ₹190.95 | ₹164.70 | ₹173.70 | -8.10% [-₹15.30] | 96,530 |
| 17-Jun-2022 | ₹189.95 | ₹195.25 | ₹185.80 | ₹189.00 | -0.92% [-₹1.75] | 22,663 |
| 16-Jun-2022 | ₹198.25 | ₹202.15 | ₹186.70 | ₹190.75 | -3.44% [-₹6.80] | 25,800 |
| 15-Jun-2022 | ₹203.00 | ₹206.95 | ₹195.00 | ₹197.55 | -2.92% [-₹5.95] | 34,592 |
| 14-Jun-2022 | ₹196.40 | ₹207.00 | ₹193.70 | ₹203.50 | 3.62% [₹7.10] | 58,115 |
| 13-Jun-2022 | ₹197.50 | ₹199.90 | ₹190.10 | ₹196.40 | -3.06% [-₹6.20] | 30,337 |
| 10-Jun-2022 | ₹203.00 | ₹205.75 | ₹200.80 | ₹202.60 | -1.67% [-₹3.45] | 27,396 |
| 09-Jun-2022 | ₹200.80 | ₹209.25 | ₹200.80 | ₹206.05 | 1.98% [₹4.00] | 47,378 |
| 08-Jun-2022 | ₹207.50 | ₹207.50 | ₹200.60 | ₹202.05 | -2.20% [-₹4.55] | 38,601 |
| 07-Jun-2022 | ₹200.65 | ₹207.70 | ₹198.95 | ₹206.60 | 0.44% [₹0.90] | 57,961 |
| 06-Jun-2022 | ₹196.70 | ₹216.55 | ₹193.60 | ₹205.70 | 12.47% [₹22.80] | 6,09,688 |
| 03-Jun-2022 | ₹190.85 | ₹193.50 | ₹179.45 | ₹182.90 | -2.95% [-₹5.55] | 96,360 |
| 02-Jun-2022 | ₹189.00 | ₹192.00 | ₹186.75 | ₹188.45 | 0.69% [₹1.30] | 23,404 |
| 01-Jun-2022 | ₹192.40 | ₹192.40 | ₹186.20 | ₹187.15 | -1.11% [-₹2.10] | 55,215 |
| 31-May-2022 | ₹193.90 | ₹193.90 | ₹186.35 | ₹189.25 | -0.21% [-₹0.40] | 22,573 |
| 30-May-2022 | ₹184.25 | ₹201.45 | ₹183.95 | ₹189.65 | 3.49% [₹6.40] | 63,757 |
| 27-May-2022 | ₹187.00 | ₹188.65 | ₹180.50 | ₹183.25 | -1.58% [-₹2.95] | 24,186 |
| 26-May-2022 | ₹175.00 | ₹189.85 | ₹170.95 | ₹186.20 | 6.74% [₹11.75] | 46,541 |
| 25-May-2022 | ₹186.00 | ₹189.80 | ₹169.00 | ₹174.45 | -7.53% [-₹14.20] | 76,655 |
| 24-May-2022 | ₹194.30 | ₹195.20 | ₹187.00 | ₹188.65 | -2.96% [-₹5.75] | 22,366 |
| 23-May-2022 | ₹202.00 | ₹202.00 | ₹191.85 | ₹194.40 | -1.94% [-₹3.85] | 36,220 |
| 20-May-2022 | ₹195.85 | ₹200.50 | ₹194.75 | ₹198.25 | 3.74% [₹7.15] | 45,216 |
| 19-May-2022 | ₹196.80 | ₹196.80 | ₹189.05 | ₹191.10 | -4.83% [-₹9.70] | 44,770 |
| 18-May-2022 | ₹187.80 | ₹204.95 | ₹185.20 | ₹200.80 | 8.07% [₹15.00] | 1,12,200 |
| 17-May-2022 | ₹182.80 | ₹190.70 | ₹180.70 | ₹185.80 | 2.06% [₹3.75] | 80,993 |
| 16-May-2022 | ₹185.95 | ₹192.00 | ₹178.00 | ₹182.05 | -2.10% [-₹3.90] | 73,381 |
| 13-May-2022 | ₹192.90 | ₹197.40 | ₹183.00 | ₹185.95 | -1.56% [-₹2.95] | 62,128 |
| 12-May-2022 | ₹187.20 | ₹192.75 | ₹185.00 | ₹188.90 | -1.38% [-₹2.65] | 81,425 |
| 11-May-2022 | ₹189.30 | ₹195.00 | ₹181.00 | ₹191.55 | 1.89% [₹3.55] | 1,63,280 |
| 10-May-2022 | ₹231.60 | ₹232.35 | ₹186.05 | ₹188.00 | -19.04% [-₹44.20] | 3,92,003 |
| 09-May-2022 | ₹230.35 | ₹234.05 | ₹224.95 | ₹232.20 | -0.98% [-₹2.30] | 72,527 |
| 06-May-2022 | ₹233.80 | ₹239.00 | ₹227.00 | ₹234.50 | -1.45% [-₹3.45] | 1,16,713 |
| 05-May-2022 | ₹224.00 | ₹243.00 | ₹221.30 | ₹237.95 | 7.45% [₹16.50] | 1,43,184 |
| 04-May-2022 | ₹230.50 | ₹233.10 | ₹218.80 | ₹221.45 | -3.91% [-₹9.00] | 51,313 |
| 02-May-2022 | ₹236.50 | ₹237.95 | ₹228.25 | ₹230.45 | -3.48% [-₹8.30] | 59,818 |
| 29-Apr-2022 | ₹246.40 | ₹256.25 | ₹235.20 | ₹238.75 | -2.11% [-₹5.15] | 60,050 |
| 28-Apr-2022 | ₹253.90 | ₹254.65 | ₹242.55 | ₹243.90 | -3.43% [-₹8.65] | 61,552 |
| 27-Apr-2022 | ₹246.10 | ₹254.65 | ₹246.10 | ₹252.55 | -0.06% [-₹0.15] | 69,684 |
| 26-Apr-2022 | ₹249.60 | ₹255.50 | ₹244.40 | ₹252.70 | 2.08% [₹5.15] | 98,003 |
| 25-Apr-2022 | ₹254.70 | ₹254.95 | ₹242.55 | ₹247.55 | -4.03% [-₹10.40] | 1,11,559 |
| 22-Apr-2022 | ₹256.55 | ₹271.35 | ₹256.55 | ₹257.95 | -3.73% [-₹10.00] | 1,69,827 |
| 21-Apr-2022 | ₹252.15 | ₹271.15 | ₹250.50 | ₹267.95 | 7.12% [₹17.80] | 2,27,264 |
| 20-Apr-2022 | ₹280.00 | ₹280.00 | ₹246.35 | ₹250.15 | -1.92% [-₹4.90] | 1,75,981 |
| 19-Apr-2022 | ₹272.95 | ₹275.15 | ₹248.00 | ₹255.05 | -4.08% [-₹10.85] | 2,73,459 |
| 18-Apr-2022 | ₹247.45 | ₹270.00 | ₹240.00 | ₹265.90 | 7.85% [₹19.35] | 2,85,337 |
| 13-Apr-2022 | ₹245.60 | ₹260.00 | ₹243.95 | ₹246.55 | 0.80% [₹1.95] | 3,23,730 |
| 12-Apr-2022 | ₹243.70 | ₹249.65 | ₹236.15 | ₹244.60 | 0.76% [₹1.85] | 2,20,835 |
| 11-Apr-2022 | ₹248.00 | ₹249.00 | ₹240.10 | ₹242.75 | -0.02% [-₹0.05] | 2,34,550 |
| 08-Apr-2022 | ₹227.70 | ₹249.90 | ₹225.00 | ₹242.80 | 7.55% [₹17.05] | 2,83,761 |
| 07-Apr-2022 | ₹228.70 | ₹233.30 | ₹225.00 | ₹225.75 | -0.75% [-₹1.70] | 60,170 |
| 06-Apr-2022 | ₹229.10 | ₹237.80 | ₹224.00 | ₹227.45 | -0.52% [-₹1.20] | 1,43,148 |
| 05-Apr-2022 | ₹230.65 | ₹234.50 | ₹227.35 | ₹228.65 | -0.87% [-₹2.00] | 71,661 |
| 04-Apr-2022 | ₹234.10 | ₹237.00 | ₹228.50 | ₹230.65 | -1.52% [-₹3.55] | 64,868 |
| 01-Apr-2022 | ₹232.60 | ₹277.10 | ₹232.55 | ₹234.20 | 1.41% [₹3.25] | 80,038 |
| 31-Mar-2022 | ₹230.30 | ₹234.25 | ₹226.85 | ₹230.95 | 1.25% [₹2.85] | 60,988 |
| 30-Mar-2022 | ₹234.90 | ₹238.30 | ₹226.05 | ₹228.10 | -2.02% [-₹4.70] | 54,015 |
| 29-Mar-2022 | ₹229.95 | ₹235.15 | ₹227.65 | ₹232.80 | 1.68% [₹3.85] | 73,742 |
| 28-Mar-2022 | ₹228.60 | ₹243.70 | ₹224.05 | ₹228.95 | 0.86% [₹1.95] | 74,789 |
| 25-Mar-2022 | ₹224.10 | ₹232.20 | ₹221.20 | ₹227.00 | 0.67% [₹1.50] | 62,460 |
| 24-Mar-2022 | ₹234.30 | ₹240.00 | ₹219.35 | ₹225.50 | -3.32% [-₹7.75] | 1,17,083 |
| 23-Mar-2022 | ₹232.75 | ₹247.00 | ₹230.00 | ₹233.25 | 1.15% [₹2.65] | 2,95,908 |
| 22-Mar-2022 | ₹235.20 | ₹238.00 | ₹228.70 | ₹230.60 | -1.03% [-₹2.40] | 1,91,407 |
| 21-Mar-2022 | ₹204.00 | ₹242.80 | ₹202.70 | ₹233.00 | 15.15% [₹30.65] | 8,55,182 |
| 17-Mar-2022 | ₹205.50 | ₹207.85 | ₹201.30 | ₹202.35 | -0.86% [-₹1.75] | 24,474 |
| 16-Mar-2022 | ₹203.00 | ₹205.45 | ₹202.25 | ₹204.10 | 2.15% [₹4.30] | 16,473 |
| 15-Mar-2022 | ₹207.90 | ₹207.90 | ₹196.70 | ₹199.80 | -2.27% [-₹4.65] | 18,148 |
| 14-Mar-2022 | ₹206.50 | ₹209.10 | ₹202.30 | ₹204.45 | 0.47% [₹0.95] | 19,150 |
| 11-Mar-2022 | ₹204.95 | ₹204.95 | ₹200.35 | ₹203.50 | 0.52% [₹1.05] | 16,270 |
| 10-Mar-2022 | ₹206.00 | ₹209.50 | ₹198.20 | ₹202.45 | 0.60% [₹1.20] | 21,947 |
| 09-Mar-2022 | ₹195.40 | ₹205.00 | ₹192.55 | ₹201.25 | 4.55% [₹8.75] | 41,368 |
| 08-Mar-2022 | ₹187.30 | ₹193.90 | ₹187.20 | ₹192.50 | 2.64% [₹4.95] | 18,732 |
| 04-Mar-2022 | ₹195.25 | ₹204.25 | ₹193.00 | ₹194.80 | -3.78% [-₹7.65] | 37,914 |
| 03-Mar-2022 | ₹204.00 | ₹207.80 | ₹201.60 | ₹202.45 | -0.56% [-₹1.15] | 19,916 |
| 02-Mar-2022 | ₹202.80 | ₹208.90 | ₹201.90 | ₹203.60 | 0.77% [₹1.55] | 26,316 |
| 28-Feb-2022 | ₹206.00 | ₹206.00 | ₹199.40 | ₹202.05 | -1.49% [-₹3.05] | 17,519 |
| 25-Feb-2022 | ₹200.10 | ₹209.80 | ₹200.10 | ₹205.10 | 4.16% [₹8.20] | 48,424 |
| 24-Feb-2022 | ₹216.00 | ₹218.60 | ₹192.55 | ₹196.90 | -11.51% [-₹25.60] | 83,946 |
| 23-Feb-2022 | ₹220.00 | ₹226.35 | ₹220.00 | ₹222.50 | 0.79% [₹1.75] | 24,292 |
| 22-Feb-2022 | ₹212.00 | ₹224.20 | ₹212.00 | ₹220.75 | -2.30% [-₹5.20] | 28,181 |
| 21-Feb-2022 | ₹229.85 | ₹229.85 | ₹222.10 | ₹225.95 | -1.55% [-₹3.55] | 28,755 |
| 18-Feb-2022 | ₹225.00 | ₹230.30 | ₹225.00 | ₹229.50 | 0.53% [₹1.20] | 28,817 |
| 17-Feb-2022 | ₹231.00 | ₹232.00 | ₹227.15 | ₹228.30 | 0.13% [₹0.30] | 24,629 |
| 16-Feb-2022 | ₹229.25 | ₹229.70 | ₹225.95 | ₹228.00 | 0.80% [₹1.80] | 24,826 |
| 15-Feb-2022 | ₹231.45 | ₹231.45 | ₹220.25 | ₹226.20 | 1.19% [₹2.65] | 30,108 |
| 14-Feb-2022 | ₹221.55 | ₹228.90 | ₹221.55 | ₹223.55 | -2.53% [-₹5.80] | 47,666 |
| 11-Feb-2022 | ₹237.00 | ₹237.00 | ₹224.00 | ₹229.35 | -2.36% [-₹5.55] | 70,904 |
| 10-Feb-2022 | ₹229.30 | ₹237.95 | ₹228.35 | ₹234.90 | 3.39% [₹7.70] | 1,10,976 |
| 09-Feb-2022 | ₹234.00 | ₹235.80 | ₹225.20 | ₹227.20 | -2.41% [-₹5.60] | 21,309 |
| 08-Feb-2022 | ₹233.80 | ₹235.00 | ₹220.00 | ₹232.80 | 0.80% [₹1.85] | 70,638 |
| 07-Feb-2022 | ₹229.85 | ₹234.60 | ₹228.45 | ₹230.95 | 0.13% [₹0.30] | 53,782 |
| 04-Feb-2022 | ₹225.25 | ₹233.50 | ₹224.90 | ₹230.65 | 2.63% [₹5.90] | 61,305 |
| 03-Feb-2022 | ₹227.80 | ₹228.40 | ₹224.35 | ₹224.75 | 0.22% [₹0.50] | 28,384 |
| 02-Feb-2022 | ₹229.50 | ₹240.95 | ₹223.00 | ₹224.25 | -1.73% [-₹3.95] | 1,29,936 |
| 01-Feb-2022 | ₹224.50 | ₹229.50 | ₹223.10 | ₹228.20 | 1.74% [₹3.90] | 31,823 |
| 31-Jan-2022 | ₹226.70 | ₹229.40 | ₹221.45 | ₹224.30 | 2.49% [₹5.45] | 41,467 |
| 28-Jan-2022 | ₹218.75 | ₹224.80 | ₹216.10 | ₹218.85 | 0.05% [₹0.10] | 33,360 |
| 27-Jan-2022 | ₹210.20 | ₹220.90 | ₹210.20 | ₹218.75 | 1.16% [₹2.50] | 37,913 |
| 25-Jan-2022 | ₹210.00 | ₹220.00 | ₹208.75 | ₹216.25 | 2.00% [₹4.25] | 26,653 |
| 24-Jan-2022 | ₹228.35 | ₹228.35 | ₹210.00 | ₹212.00 | -5.29% [-₹11.85] | 49,954 |
| 21-Jan-2022 | ₹230.45 | ₹232.90 | ₹222.85 | ₹223.85 | -2.08% [-₹4.75] | 30,726 |
| 20-Jan-2022 | ₹234.45 | ₹234.45 | ₹225.45 | ₹228.60 | 0.73% [₹1.65] | 21,941 |
| 19-Jan-2022 | ₹228.85 | ₹230.00 | ₹224.30 | ₹226.95 | 0.11% [₹0.25] | 40,163 |
| 18-Jan-2022 | ₹231.30 | ₹234.30 | ₹226.05 | ₹226.70 | -1.41% [-₹3.25] | 37,962 |
| 17-Jan-2022 | ₹231.70 | ₹236.00 | ₹228.65 | ₹229.95 | 1.41% [₹3.20] | 52,159 |
| 14-Jan-2022 | ₹222.95 | ₹229.80 | ₹220.55 | ₹226.75 | 2.12% [₹4.70] | 1,36,259 |
| 13-Jan-2022 | ₹223.05 | ₹226.05 | ₹218.20 | ₹222.05 | -0.05% [-₹0.10] | 44,511 |
| 12-Jan-2022 | ₹229.45 | ₹231.25 | ₹221.30 | ₹222.15 | -2.39% [-₹5.45] | 48,696 |
| 11-Jan-2022 | ₹229.80 | ₹235.50 | ₹225.60 | ₹227.60 | -0.31% [-₹0.70] | 79,316 |
| 10-Jan-2022 | ₹226.90 | ₹233.05 | ₹224.10 | ₹228.30 | 1.06% [₹2.40] | 57,346 |
| 07-Jan-2022 | ₹217.45 | ₹236.95 | ₹215.05 | ₹225.90 | 5.96% [₹12.70] | 1,60,418 |
| 06-Jan-2022 | ₹216.00 | ₹217.00 | ₹210.60 | ₹213.20 | -1.30% [-₹2.80] | 39,269 |
| 05-Jan-2022 | ₹218.40 | ₹219.00 | ₹215.20 | ₹216.00 | -0.21% [-₹0.45] | 25,768 |
| 04-Jan-2022 | ₹218.15 | ₹221.85 | ₹215.25 | ₹216.45 | -0.23% [-₹0.50] | 25,333 |
| 03-Jan-2022 | ₹217.95 | ₹221.00 | ₹216.10 | ₹216.95 | 0.32% [₹0.70] | 29,890 |
| 31-Dec-2021 | ₹215.85 | ₹219.35 | ₹212.75 | ₹216.25 | 0.72% [₹1.55] | 32,600 |
| 30-Dec-2021 | ₹214.25 | ₹218.00 | ₹212.15 | ₹214.70 | 0.75% [₹1.60] | 19,605 |
| 29-Dec-2021 | ₹213.55 | ₹214.00 | ₹209.40 | ₹213.10 | 1.79% [₹3.75] | 24,332 |
| 28-Dec-2021 | ₹210.00 | ₹213.70 | ₹208.00 | ₹209.35 | 0.41% [₹0.85] | 12,543 |
| 27-Dec-2021 | ₹211.00 | ₹211.35 | ₹204.70 | ₹208.50 | -0.19% [-₹0.40] | 10,829 |
| 24-Dec-2021 | ₹213.00 | ₹213.00 | ₹205.55 | ₹208.90 | -1.07% [-₹2.25] | 24,996 |
| 23-Dec-2021 | ₹209.70 | ₹213.55 | ₹209.00 | ₹211.15 | 1.03% [₹2.15] | 21,143 |
| 22-Dec-2021 | ₹209.90 | ₹213.00 | ₹207.35 | ₹209.00 | 0.80% [₹1.65] | 23,639 |
| 21-Dec-2021 | ₹212.00 | ₹214.10 | ₹205.30 | ₹207.35 | -0.34% [-₹0.70] | 24,773 |
| 20-Dec-2021 | ₹217.00 | ₹218.45 | ₹203.20 | ₹208.05 | -6.07% [-₹13.45] | 71,979 |
| 17-Dec-2021 | ₹225.55 | ₹225.55 | ₹218.00 | ₹221.50 | -1.40% [-₹3.15] | 27,237 |
| 16-Dec-2021 | ₹231.10 | ₹231.95 | ₹222.55 | ₹224.65 | -1.90% [-₹4.35] | 44,104 |
| 15-Dec-2021 | ₹231.30 | ₹234.25 | ₹227.90 | ₹229.00 | -0.99% [-₹2.30] | 15,827 |
| 14-Dec-2021 | ₹235.60 | ₹238.20 | ₹230.40 | ₹231.30 | -3.02% [-₹7.20] | 45,303 |
| 13-Dec-2021 | ₹240.00 | ₹243.05 | ₹233.85 | ₹238.50 | -0.10% [-₹0.25] | 56,221 |
| 10-Dec-2021 | ₹238.65 | ₹242.90 | ₹236.85 | ₹238.75 | 0.04% [₹0.10] | 96,252 |
| 09-Dec-2021 | ₹231.40 | ₹244.45 | ₹228.65 | ₹238.65 | 3.96% [₹9.10] | 1,48,051 |
| 08-Dec-2021 | ₹221.20 | ₹234.35 | ₹221.15 | ₹229.55 | 4.70% [₹10.30] | 64,356 |
| 07-Dec-2021 | ₹220.60 | ₹229.00 | ₹218.10 | ₹219.25 | 0.23% [₹0.50] | 26,005 |
| 06-Dec-2021 | ₹221.90 | ₹225.00 | ₹200.05 | ₹218.75 | -1.66% [-₹3.70] | 38,239 |
| 03-Dec-2021 | ₹221.70 | ₹224.95 | ₹220.10 | ₹222.45 | 0.32% [₹0.70] | 33,298 |
| 02-Dec-2021 | ₹229.95 | ₹232.45 | ₹220.10 | ₹221.75 | -2.21% [-₹5.00] | 35,909 |
| 01-Dec-2021 | ₹221.30 | ₹227.90 | ₹218.50 | ₹226.75 | 3.52% [₹7.70] | 38,974 |