| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 126.78 | Buy |
| Simple Moving Average (21) | 128.04 | Buy |
| Simple Moving Average (25) | 127.80 | Buy |
| Simple Moving Average (50) | 127.58 | Buy |
| Simple Moving Average (100) | 114.28 | Buy |
| Simple Moving Average (200) | 90.57 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 127.23 | Buy |
| Exponential Moving Average (21) | 127.38 | Buy |
| Exponential Moving Average (25) | 127.18 | Buy |
| Exponential Moving Average (50) | 123.71 | Buy |
| Exponential Moving Average (100) | 112.95 | Buy |
| Exponential Moving Average (200) | 95.05 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 134.83 | - | - |
| R3 | 139.77 | 135.93 | 133.16 | 140.57 | - |
| R2 | 135.93 | 133.62 | 132.61 | 136.34 | - |
| R1 | 133.72 | 132.19 | 132.05 | 134.52 | 134.82 |
| P | 129.88 | 129.88 | 129.88 | 130.29 | 130.44 |
| S1 | 127.67 | 127.57 | 130.95 | 128.47 | 128.78 |
| S2 | 123.83 | 126.14 | 130.39 | 136.34 | - |
| S3 | 121.62 | 123.83 | 129.84 | 122.42 | - |
| S4 | - | - | 128.17 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹127.75 | ₹132.10 | ₹126.05 | ₹131.50 | 4.49% [₹5.65] | 71,737 |
| 29-Mar-2023 | ₹122.10 | ₹127.75 | ₹121.45 | ₹125.85 | 1.78% [₹2.20] | 52,577 |
| 28-Mar-2023 | ₹120.10 | ₹124.40 | ₹120.10 | ₹123.65 | 3.17% [₹3.80] | 43,311 |
| 27-Mar-2023 | ₹126.90 | ₹126.90 | ₹119.85 | ₹119.85 | -4.99% [-₹6.30] | 53,542 |
| 24-Mar-2023 | ₹131.20 | ₹133.70 | ₹126.15 | ₹126.15 | -4.97% [-₹6.60] | 56,236 |
| 23-Mar-2023 | ₹129.80 | ₹134.00 | ₹128.20 | ₹132.75 | 3.11% [₹4.00] | 88,183 |
| 22-Mar-2023 | ₹125.35 | ₹129.50 | ₹125.35 | ₹128.75 | 2.71% [₹3.40] | 47,680 |
| 21-Mar-2023 | ₹128.40 | ₹128.50 | ₹122.25 | ₹125.35 | -1.45% [-₹1.85] | 55,182 |
| 20-Mar-2023 | ₹125.10 | ₹129.80 | ₹124.10 | ₹127.20 | -1.55% [-₹2.00] | 68,756 |
| 17-Mar-2023 | ₹128.75 | ₹129.60 | ₹126.35 | ₹129.20 | 2.66% [₹3.35] | 39,247 |
| 16-Mar-2023 | ₹127.20 | ₹128.35 | ₹123.50 | ₹125.85 | -2.33% [-₹3.00] | 1,02,781 |
| 15-Mar-2023 | ₹130.00 | ₹132.00 | ₹125.65 | ₹128.85 | -2.57% [-₹3.40] | 1,62,875 |
| 14-Mar-2023 | ₹139.20 | ₹142.75 | ₹132.25 | ₹132.25 | -4.99% [-₹6.95] | 84,866 |
| 13-Mar-2023 | ₹141.00 | ₹143.00 | ₹135.25 | ₹139.20 | 1.79% [₹2.45] | 5,19,683 |
| 10-Mar-2023 | ₹129.50 | ₹136.75 | ₹127.00 | ₹136.75 | 4.99% [₹6.50] | 3,10,634 |
| 09-Mar-2023 | ₹127.50 | ₹131.40 | ₹125.45 | ₹130.25 | 3.25% [₹4.10] | 1,00,909 |
| 08-Mar-2023 | ₹123.20 | ₹126.80 | ₹123.20 | ₹126.15 | 0.96% [₹1.20] | 31,740 |
| 06-Mar-2023 | ₹124.30 | ₹128.70 | ₹124.30 | ₹124.95 | -0.60% [-₹0.75] | 36,890 |
| 03-Mar-2023 | ₹123.50 | ₹126.65 | ₹123.45 | ₹125.70 | 1.05% [₹1.30] | 78,032 |
| 02-Mar-2023 | ₹124.35 | ₹126.00 | ₹123.50 | ₹124.40 | 0.08% [₹0.10] | 32,255 |
| 01-Mar-2023 | ₹126.80 | ₹126.90 | ₹123.75 | ₹124.30 | 0.57% [₹0.70] | 41,515 |
| 28-Feb-2023 | ₹125.65 | ₹127.10 | ₹122.25 | ₹123.60 | -1.94% [-₹2.45] | 31,948 |
| 27-Feb-2023 | ₹129.65 | ₹129.65 | ₹123.15 | ₹126.05 | -1.94% [-₹2.50] | 41,328 |
| 24-Feb-2023 | ₹131.50 | ₹131.50 | ₹128.20 | ₹128.55 | 0.43% [₹0.55] | 25,416 |
| 23-Feb-2023 | ₹128.50 | ₹130.65 | ₹125.95 | ₹128.00 | 1.67% [₹2.10] | 43,093 |
| 22-Feb-2023 | ₹128.95 | ₹129.45 | ₹125.55 | ₹125.90 | -4.66% [-₹6.15] | 94,525 |
| 21-Feb-2023 | ₹130.65 | ₹132.75 | ₹130.05 | ₹132.05 | 4.43% [₹5.60] | 1,48,035 |
| 20-Feb-2023 | ₹120.90 | ₹126.45 | ₹120.90 | ₹126.45 | 4.98% [₹6.00] | 58,110 |
| 17-Feb-2023 | ₹125.95 | ₹126.20 | ₹118.00 | ₹120.45 | -2.71% [-₹3.35] | 65,116 |
| 16-Feb-2023 | ₹123.10 | ₹127.40 | ₹122.05 | ₹123.80 | 1.43% [₹1.75] | 1,21,172 |
| 15-Feb-2023 | ₹122.90 | ₹125.95 | ₹119.00 | ₹122.05 | -0.29% [-₹0.35] | 1,35,092 |
| 14-Feb-2023 | ₹129.00 | ₹134.50 | ₹122.00 | ₹122.40 | -4.67% [-₹6.00] | 4,13,588 |
| 13-Feb-2023 | ₹128.80 | ₹131.90 | ₹127.55 | ₹128.40 | -0.31% [-₹0.40] | 56,614 |
| 10-Feb-2023 | ₹129.45 | ₹131.55 | ₹128.00 | ₹128.80 | 0.31% [₹0.40] | 47,596 |
| 09-Feb-2023 | ₹128.80 | ₹131.90 | ₹127.10 | ₹128.40 | -1.19% [-₹1.55] | 49,683 |
| 08-Feb-2023 | ₹132.00 | ₹133.70 | ₹128.40 | ₹129.95 | -0.57% [-₹0.75] | 64,025 |
| 07-Feb-2023 | ₹127.50 | ₹130.90 | ₹126.10 | ₹130.70 | 4.81% [₹6.00] | 1,30,753 |
| 06-Feb-2023 | ₹130.70 | ₹130.70 | ₹123.05 | ₹124.70 | -0.76% [-₹0.95] | 38,884 |
| 03-Feb-2023 | ₹129.00 | ₹129.00 | ₹120.55 | ₹125.65 | -0.99% [-₹1.25] | 83,204 |
| 02-Feb-2023 | ₹121.25 | ₹128.90 | ₹121.25 | ₹126.90 | 2.75% [₹3.40] | 50,160 |
| 01-Feb-2023 | ₹129.75 | ₹134.65 | ₹123.50 | ₹123.50 | -5.00% [-₹6.50] | 1,73,216 |
| 31-Jan-2023 | ₹130.10 | ₹131.90 | ₹128.20 | ₹130.00 | 0.31% [₹0.40] | 52,872 |
| 30-Jan-2023 | ₹132.00 | ₹133.85 | ₹128.25 | ₹129.60 | -1.44% [-₹1.90] | 58,984 |
| 27-Jan-2023 | ₹133.10 | ₹135.00 | ₹124.50 | ₹131.50 | 1.08% [₹1.40] | 2,85,372 |
| 25-Jan-2023 | ₹127.55 | ₹131.90 | ₹125.00 | ₹130.10 | 2.76% [₹3.50] | 2,46,313 |
| 24-Jan-2023 | ₹128.70 | ₹129.40 | ₹122.05 | ₹126.60 | 0.72% [₹0.90] | 2,44,230 |
| 23-Jan-2023 | ₹134.80 | ₹134.80 | ₹125.10 | ₹125.70 | -4.19% [-₹5.50] | 1,50,396 |
| 20-Jan-2023 | ₹131.00 | ₹135.00 | ₹127.50 | ₹131.20 | 0.61% [₹0.80] | 1,69,232 |
| 19-Jan-2023 | ₹126.10 | ₹133.90 | ₹124.15 | ₹130.40 | 1.48% [₹1.90] | 3,11,185 |
| 18-Jan-2023 | ₹125.00 | ₹128.50 | ₹124.75 | ₹128.50 | 4.98% [₹6.10] | 4,85,900 |
| 17-Jan-2023 | ₹120.15 | ₹124.75 | ₹120.15 | ₹122.40 | 2.51% [₹3.00] | 2,33,826 |
| 16-Jan-2023 | ₹127.50 | ₹127.90 | ₹117.15 | ₹119.40 | -2.01% [-₹2.45] | 5,44,451 |
| 13-Jan-2023 | ₹117.95 | ₹121.85 | ₹117.00 | ₹121.85 | 5.00% [₹5.80] | 3,13,025 |
| 12-Jan-2023 | ₹112.00 | ₹116.05 | ₹112.00 | ₹116.05 | 4.98% [₹5.50] | 3,18,845 |
| 11-Jan-2023 | ₹103.35 | ₹110.55 | ₹103.35 | ₹110.55 | 4.99% [₹5.25] | 2,15,512 |
| 10-Jan-2023 | ₹104.40 | ₹107.00 | ₹101.05 | ₹105.30 | 2.53% [₹2.60] | 81,220 |
| 09-Jan-2023 | ₹106.85 | ₹106.85 | ₹101.00 | ₹102.70 | -0.24% [-₹0.25] | 54,141 |
| 06-Jan-2023 | ₹106.95 | ₹106.95 | ₹102.60 | ₹102.95 | -2.46% [-₹2.60] | 69,314 |
| 05-Jan-2023 | ₹100.00 | ₹107.40 | ₹97.70 | ₹105.55 | 3.18% [₹3.25] | 2,53,817 |
| 04-Jan-2023 | ₹106.30 | ₹106.80 | ₹102.30 | ₹102.30 | -4.97% [-₹5.35] | 2,16,403 |
| 03-Jan-2023 | ₹106.00 | ₹108.85 | ₹103.00 | ₹107.65 | 3.76% [₹3.90] | 2,35,642 |
| 02-Jan-2023 | ₹101.90 | ₹103.75 | ₹98.45 | ₹103.75 | 4.96% [₹4.90] | 85,294 |
| 30-Dec-2022 | ₹95.95 | ₹100.10 | ₹95.95 | ₹98.85 | 3.67% [₹3.50] | 52,512 |
| 29-Dec-2022 | ₹97.25 | ₹97.25 | ₹93.55 | ₹95.35 | -2.10% [-₹2.05] | 57,324 |
| 28-Dec-2022 | ₹95.80 | ₹100.05 | ₹93.50 | ₹97.40 | 2.20% [₹2.10] | 76,245 |
| 27-Dec-2022 | ₹97.95 | ₹99.50 | ₹94.00 | ₹95.30 | -0.31% [-₹0.30] | 92,597 |
| 26-Dec-2022 | ₹89.25 | ₹96.80 | ₹88.35 | ₹95.60 | 2.80% [₹2.60] | 2,33,632 |
| 23-Dec-2022 | ₹93.00 | ₹93.00 | ₹93.00 | ₹93.00 | -4.96% [-₹4.85] | 9,538 |
| 22-Dec-2022 | ₹98.55 | ₹100.65 | ₹97.85 | ₹97.85 | -5.00% [-₹5.15] | 55,547 |
| 21-Dec-2022 | ₹109.05 | ₹109.95 | ₹103.00 | ₹103.00 | -4.98% [-₹5.40] | 1,08,561 |
| 20-Dec-2022 | ₹108.00 | ₹109.95 | ₹104.50 | ₹108.40 | -0.46% [-₹0.50] | 96,058 |
| 19-Dec-2022 | ₹115.00 | ₹116.25 | ₹108.10 | ₹108.90 | -4.26% [-₹4.85] | 1,48,877 |
| 16-Dec-2022 | ₹107.95 | ₹113.85 | ₹106.00 | ₹113.75 | 4.89% [₹5.30] | 2,29,865 |
| 15-Dec-2022 | ₹112.60 | ₹113.00 | ₹106.55 | ₹108.45 | -0.73% [-₹0.80] | 3,59,781 |
| 14-Dec-2022 | ₹106.20 | ₹109.25 | ₹106.20 | ₹109.25 | 5.00% [₹5.20] | 1,50,575 |
| 13-Dec-2022 | ₹108.95 | ₹109.00 | ₹102.40 | ₹104.05 | -1.65% [-₹1.75] | 3,18,893 |
| 12-Dec-2022 | ₹103.70 | ₹105.80 | ₹103.00 | ₹105.80 | 4.96% [₹5.00] | 95,557 |
| 09-Dec-2022 | ₹93.20 | ₹100.80 | ₹93.20 | ₹100.80 | 5.00% [₹4.80] | 3,87,973 |
| 08-Dec-2022 | ₹96.00 | ₹96.00 | ₹96.00 | ₹96.00 | -5.00% [-₹5.05] | 21,702 |
| 07-Dec-2022 | ₹111.65 | ₹111.65 | ₹101.05 | ₹101.05 | -4.98% [-₹5.30] | 5,10,888 |
| 06-Dec-2022 | ₹106.35 | ₹106.35 | ₹106.35 | ₹106.35 | 4.99% [₹5.05] | 39,016 |
| 12-Sep-2022 | ₹106.80 | ₹106.80 | ₹102.50 | ₹102.70 | -0.87% [-₹0.90] | 1,39,590 |
| 09-Sep-2022 | ₹108.00 | ₹108.00 | ₹100.35 | ₹103.60 | -3.00% [-₹3.20] | 2,65,720 |
| 08-Sep-2022 | ₹110.80 | ₹110.85 | ₹106.15 | ₹106.80 | -2.47% [-₹2.70] | 2,76,416 |
| 07-Sep-2022 | ₹99.00 | ₹111.20 | ₹96.90 | ₹109.50 | 10.16% [₹10.10] | 8,85,126 |
| 06-Sep-2022 | ₹102.30 | ₹103.25 | ₹97.30 | ₹99.40 | -3.02% [-₹3.10] | 2,86,953 |
| 05-Sep-2022 | ₹103.25 | ₹104.55 | ₹101.50 | ₹102.50 | 0.69% [₹0.70] | 3,61,894 |
| 02-Sep-2022 | ₹96.70 | ₹103.80 | ₹95.85 | ₹101.80 | 6.26% [₹6.00] | 7,56,019 |
| 01-Sep-2022 | ₹96.10 | ₹99.40 | ₹95.10 | ₹95.80 | 0.05% [₹0.05] | 2,33,225 |
| 30-Aug-2022 | ₹98.00 | ₹103.00 | ₹95.25 | ₹95.75 | 0.21% [₹0.20] | 6,91,206 |
| 29-Aug-2022 | ₹86.50 | ₹97.15 | ₹86.30 | ₹95.55 | 6.40% [₹5.75] | 4,89,884 |
| 26-Aug-2022 | ₹90.95 | ₹92.80 | ₹88.50 | ₹89.80 | -0.39% [-₹0.35] | 1,48,022 |
| 25-Aug-2022 | ₹92.60 | ₹93.35 | ₹88.40 | ₹90.15 | -1.58% [-₹1.45] | 2,72,313 |
| 24-Aug-2022 | ₹84.00 | ₹95.00 | ₹83.20 | ₹91.60 | 9.70% [₹8.10] | 8,28,573 |
| 23-Aug-2022 | ₹85.00 | ₹87.20 | ₹82.10 | ₹83.50 | -2.68% [-₹2.30] | 1,18,571 |
| 22-Aug-2022 | ₹82.05 | ₹86.80 | ₹82.05 | ₹85.80 | 4.57% [₹3.75] | 1,78,623 |
| 19-Aug-2022 | ₹84.90 | ₹84.95 | ₹80.70 | ₹82.05 | -2.50% [-₹2.10] | 2,94,394 |
| 18-Aug-2022 | ₹84.05 | ₹87.45 | ₹82.95 | ₹84.15 | -0.71% [-₹0.60] | 2,98,125 |
| 17-Aug-2022 | ₹89.10 | ₹96.70 | ₹82.65 | ₹84.75 | 0.06% [₹0.05] | 22,01,848 |
| 16-Aug-2022 | ₹72.90 | ₹84.70 | ₹72.50 | ₹84.70 | 19.97% [₹14.10] | 5,67,998 |
| 12-Aug-2022 | ₹69.40 | ₹71.30 | ₹68.00 | ₹70.60 | 3.67% [₹2.50] | 1,10,495 |
| 11-Aug-2022 | ₹71.40 | ₹71.40 | ₹66.85 | ₹68.10 | -2.92% [-₹2.05] | 1,16,843 |
| 10-Aug-2022 | ₹70.00 | ₹71.90 | ₹69.30 | ₹70.15 | 0.57% [₹0.40] | 1,02,262 |
| 05-Aug-2022 | ₹66.60 | ₹69.90 | ₹66.30 | ₹69.05 | 3.60% [₹2.40] | 1,23,489 |
| 04-Aug-2022 | ₹68.40 | ₹69.75 | ₹66.10 | ₹66.65 | -2.49% [-₹1.70] | 1,02,974 |
| 03-Aug-2022 | ₹65.85 | ₹68.90 | ₹65.20 | ₹68.35 | 4.67% [₹3.05] | 2,35,036 |
| 02-Aug-2022 | ₹64.60 | ₹65.90 | ₹64.60 | ₹65.30 | 0.46% [₹0.30] | 51,449 |
| 01-Aug-2022 | ₹63.95 | ₹66.00 | ₹63.95 | ₹65.00 | 1.64% [₹1.05] | 87,456 |
| 29-Jul-2022 | ₹64.35 | ₹66.20 | ₹63.10 | ₹63.95 | -0.31% [-₹0.20] | 57,358 |
| 28-Jul-2022 | ₹65.15 | ₹65.75 | ₹63.55 | ₹64.15 | -0.77% [-₹0.50] | 35,681 |
| 27-Jul-2022 | ₹64.10 | ₹65.50 | ₹63.80 | ₹64.65 | 0.86% [₹0.55] | 59,195 |
| 26-Jul-2022 | ₹64.85 | ₹65.85 | ₹63.25 | ₹64.10 | -0.70% [-₹0.45] | 1,46,814 |
| 25-Jul-2022 | ₹63.95 | ₹65.35 | ₹62.40 | ₹64.55 | 1.18% [₹0.75] | 96,792 |
| 22-Jul-2022 | ₹59.40 | ₹64.90 | ₹59.40 | ₹63.80 | 5.98% [₹3.60] | 1,91,184 |
| 21-Jul-2022 | ₹59.70 | ₹61.30 | ₹59.70 | ₹60.20 | 0.25% [₹0.15] | 47,819 |
| 20-Jul-2022 | ₹59.40 | ₹61.35 | ₹58.75 | ₹60.05 | 2.21% [₹1.30] | 85,120 |
| 19-Jul-2022 | ₹59.30 | ₹60.70 | ₹57.15 | ₹58.75 | -1.43% [-₹0.85] | 49,121 |
| 18-Jul-2022 | ₹59.20 | ₹60.70 | ₹58.85 | ₹59.60 | 1.62% [₹0.95] | 32,876 |
| 15-Jul-2022 | ₹58.00 | ₹59.40 | ₹57.15 | ₹58.65 | 1.30% [₹0.75] | 42,352 |
| 14-Jul-2022 | ₹59.25 | ₹60.30 | ₹57.65 | ₹57.90 | -1.45% [-₹0.85] | 27,569 |
| 13-Jul-2022 | ₹60.25 | ₹62.30 | ₹58.30 | ₹58.75 | -2.65% [-₹1.60] | 49,810 |
| 12-Jul-2022 | ₹60.30 | ₹62.00 | ₹59.00 | ₹60.35 | 0.84% [₹0.50] | 95,824 |
| 11-Jul-2022 | ₹59.40 | ₹60.30 | ₹58.65 | ₹59.85 | 1.87% [₹1.10] | 44,764 |
| 08-Jul-2022 | ₹58.70 | ₹59.85 | ₹58.00 | ₹58.75 | 0.77% [₹0.45] | 28,833 |
| 07-Jul-2022 | ₹57.80 | ₹59.15 | ₹57.70 | ₹58.30 | 2.37% [₹1.35] | 37,281 |
| 06-Jul-2022 | ₹57.50 | ₹58.00 | ₹56.40 | ₹56.95 | -0.44% [-₹0.25] | 20,044 |
| 05-Jul-2022 | ₹58.80 | ₹58.90 | ₹56.75 | ₹57.20 | -2.05% [-₹1.20] | 31,464 |
| 04-Jul-2022 | ₹58.40 | ₹59.95 | ₹57.45 | ₹58.40 | 1.65% [₹0.95] | 48,642 |
| 01-Jul-2022 | ₹56.65 | ₹58.30 | ₹55.30 | ₹57.45 | 0.35% [₹0.20] | 23,207 |
| 30-Jun-2022 | ₹56.85 | ₹59.35 | ₹56.65 | ₹57.25 | 0.70% [₹0.40] | 69,982 |
| 29-Jun-2022 | ₹56.05 | ₹57.50 | ₹55.05 | ₹56.85 | 1.34% [₹0.75] | 49,371 |
| 28-Jun-2022 | ₹55.80 | ₹56.75 | ₹54.50 | ₹56.10 | 0.18% [₹0.10] | 21,771 |
| 27-Jun-2022 | ₹55.75 | ₹57.90 | ₹55.30 | ₹56.00 | 1.73% [₹0.95] | 30,260 |
| 24-Jun-2022 | ₹54.40 | ₹56.70 | ₹54.00 | ₹55.05 | 3.09% [₹1.65] | 59,168 |
| 22-Jun-2022 | ₹53.75 | ₹53.75 | ₹51.50 | ₹51.90 | -3.26% [-₹1.75] | 16,368 |
| 21-Jun-2022 | ₹50.65 | ₹54.35 | ₹50.65 | ₹53.65 | 6.13% [₹3.10] | 58,525 |
| 20-Jun-2022 | ₹54.80 | ₹54.90 | ₹50.00 | ₹50.55 | -6.04% [-₹3.25] | 47,241 |
| 17-Jun-2022 | ₹54.25 | ₹56.75 | ₹52.10 | ₹53.80 | -2.27% [-₹1.25] | 31,722 |
| 16-Jun-2022 | ₹58.35 | ₹58.50 | ₹54.80 | ₹55.05 | -3.08% [-₹1.75] | 34,104 |
| 15-Jun-2022 | ₹59.00 | ₹59.00 | ₹56.10 | ₹56.80 | -0.79% [-₹0.45] | 12,295 |
| 14-Jun-2022 | ₹56.20 | ₹58.80 | ₹56.20 | ₹57.25 | 2.05% [₹1.15] | 43,360 |
| 13-Jun-2022 | ₹58.45 | ₹58.45 | ₹55.00 | ₹56.10 | -2.60% [-₹1.50] | 40,342 |
| 10-Jun-2022 | ₹58.50 | ₹59.70 | ₹57.10 | ₹57.60 | -3.03% [-₹1.80] | 80,782 |
| 09-Jun-2022 | ₹61.75 | ₹61.75 | ₹58.45 | ₹59.40 | -2.06% [-₹1.25] | 73,490 |
| 08-Jun-2022 | ₹60.00 | ₹61.95 | ₹59.70 | ₹60.65 | 1.59% [₹0.95] | 46,372 |
| 07-Jun-2022 | ₹61.35 | ₹62.90 | ₹58.65 | ₹59.70 | -1.81% [-₹1.10] | 1,11,419 |
| 06-Jun-2022 | ₹62.10 | ₹62.75 | ₹60.10 | ₹60.80 | -2.01% [-₹1.25] | 67,644 |
| 03-Jun-2022 | ₹66.80 | ₹68.90 | ₹60.55 | ₹62.05 | -6.62% [-₹4.40] | 1,70,016 |
| 02-Jun-2022 | ₹67.35 | ₹67.50 | ₹64.20 | ₹66.45 | 0.91% [₹0.60] | 37,839 |
| 01-Jun-2022 | ₹65.30 | ₹67.95 | ₹63.35 | ₹65.85 | 1.62% [₹1.05] | 59,517 |
| 31-May-2022 | ₹65.10 | ₹66.55 | ₹60.70 | ₹64.80 | -1.74% [-₹1.15] | 96,550 |
| 30-May-2022 | ₹64.60 | ₹70.00 | ₹52.60 | ₹65.95 | 2.89% [₹1.85] | 2,03,491 |
| 27-May-2022 | ₹62.65 | ₹66.90 | ₹60.10 | ₹64.10 | 5.69% [₹3.45] | 1,69,275 |
| 26-May-2022 | ₹63.00 | ₹63.90 | ₹58.70 | ₹60.65 | -2.10% [-₹1.30] | 1,12,522 |
| 25-May-2022 | ₹67.00 | ₹67.10 | ₹60.90 | ₹61.95 | -6.07% [-₹4.00] | 94,104 |
| 24-May-2022 | ₹67.95 | ₹69.20 | ₹65.70 | ₹65.95 | -2.44% [-₹1.65] | 47,741 |
| 23-May-2022 | ₹67.95 | ₹69.70 | ₹67.30 | ₹67.60 | 0.22% [₹0.15] | 65,000 |
| 20-May-2022 | ₹73.90 | ₹75.45 | ₹66.65 | ₹67.45 | -7.67% [-₹5.60] | 3,44,086 |
| 19-May-2022 | ₹75.50 | ₹76.20 | ₹72.00 | ₹73.05 | -4.13% [-₹3.15] | 1,22,330 |
| 18-May-2022 | ₹76.95 | ₹78.00 | ₹75.45 | ₹76.20 | 1.74% [₹1.30] | 95,886 |
| 17-May-2022 | ₹74.85 | ₹75.70 | ₹73.00 | ₹74.90 | 3.17% [₹2.30] | 74,558 |
| 16-May-2022 | ₹69.10 | ₹74.40 | ₹69.10 | ₹72.60 | 5.83% [₹4.00] | 1,62,058 |
| 13-May-2022 | ₹63.50 | ₹71.00 | ₹63.50 | ₹68.60 | 9.94% [₹6.20] | 1,91,779 |
| 12-May-2022 | ₹63.50 | ₹65.00 | ₹61.50 | ₹62.40 | -3.26% [-₹2.10] | 73,731 |
| 11-May-2022 | ₹69.90 | ₹69.90 | ₹63.60 | ₹64.50 | -7.59% [-₹5.30] | 1,48,429 |
| 10-May-2022 | ₹73.90 | ₹77.15 | ₹67.35 | ₹69.80 | -6.50% [-₹4.85] | 93,351 |
| 09-May-2022 | ₹77.80 | ₹77.80 | ₹74.05 | ₹74.65 | -3.74% [-₹2.90] | 65,157 |
| 06-May-2022 | ₹81.00 | ₹81.00 | ₹75.10 | ₹77.55 | -5.31% [-₹4.35] | 1,30,777 |
| 05-May-2022 | ₹81.90 | ₹84.50 | ₹80.10 | ₹81.90 | 1.74% [₹1.40] | 79,680 |
| 04-May-2022 | ₹82.00 | ₹86.80 | ₹80.00 | ₹80.50 | -0.98% [-₹0.80] | 1,09,605 |
| 02-May-2022 | ₹84.25 | ₹85.65 | ₹80.10 | ₹81.30 | -5.08% [-₹4.35] | 1,58,170 |
| 29-Apr-2022 | ₹89.45 | ₹89.90 | ₹85.15 | ₹85.65 | -3.55% [-₹3.15] | 1,34,366 |
| 28-Apr-2022 | ₹91.80 | ₹94.60 | ₹88.05 | ₹88.80 | -3.22% [-₹2.95] | 3,26,908 |
| 27-Apr-2022 | ₹86.90 | ₹93.40 | ₹83.15 | ₹91.75 | 5.58% [₹4.85] | 9,23,595 |
| 26-Apr-2022 | ₹77.10 | ₹88.85 | ₹77.10 | ₹86.90 | 12.35% [₹9.55] | 6,56,245 |
| 25-Apr-2022 | ₹78.00 | ₹79.55 | ₹76.25 | ₹77.35 | -5.15% [-₹4.20] | 1,41,251 |
| 22-Apr-2022 | ₹81.00 | ₹83.50 | ₹79.45 | ₹81.55 | 2.13% [₹1.70] | 1,46,669 |
| 21-Apr-2022 | ₹81.15 | ₹82.05 | ₹79.50 | ₹79.85 | 0.38% [₹0.30] | 85,143 |
| 20-Apr-2022 | ₹80.20 | ₹83.10 | ₹78.50 | ₹79.55 | 1.27% [₹1.00] | 1,80,858 |
| 19-Apr-2022 | ₹85.00 | ₹85.00 | ₹76.75 | ₹78.55 | -4.79% [-₹3.95] | 1,51,670 |
| 18-Apr-2022 | ₹84.00 | ₹87.90 | ₹81.00 | ₹82.50 | 3.90% [₹3.10] | 4,32,075 |
| 13-Apr-2022 | ₹76.95 | ₹82.90 | ₹74.35 | ₹79.40 | 6.94% [₹5.15] | 4,29,931 |
| 12-Apr-2022 | ₹76.60 | ₹76.90 | ₹74.00 | ₹74.25 | -3.07% [-₹2.35] | 1,69,795 |
| 11-Apr-2022 | ₹76.90 | ₹78.00 | ₹75.10 | ₹76.60 | -0.13% [-₹0.10] | 1,38,532 |
| 08-Apr-2022 | ₹75.60 | ₹77.65 | ₹75.00 | ₹76.70 | 1.99% [₹1.50] | 1,57,807 |
| 07-Apr-2022 | ₹78.60 | ₹81.40 | ₹73.85 | ₹75.20 | -4.33% [-₹3.40] | 4,74,850 |
| 06-Apr-2022 | ₹71.90 | ₹80.70 | ₹71.90 | ₹78.60 | 9.39% [₹6.75] | 9,58,780 |
| 05-Apr-2022 | ₹70.85 | ₹74.60 | ₹70.50 | ₹71.85 | 1.63% [₹1.15] | 2,65,512 |
| 04-Apr-2022 | ₹71.50 | ₹72.90 | ₹70.10 | ₹70.70 | -0.14% [-₹0.10] | 2,57,067 |
| 01-Apr-2022 | ₹68.25 | ₹71.85 | ₹68.25 | ₹70.80 | 1.36% [₹0.95] | 1,49,878 |
| 31-Mar-2022 | ₹71.00 | ₹71.85 | ₹69.70 | ₹69.85 | -2.58% [-₹1.85] | 80,008 |
| 30-Mar-2022 | ₹71.95 | ₹72.60 | ₹70.00 | ₹71.70 | -0.14% [-₹0.10] | 1,78,895 |
| 29-Mar-2022 | ₹70.55 | ₹73.10 | ₹70.20 | ₹71.80 | 2.57% [₹1.80] | 3,88,057 |
| 28-Mar-2022 | ₹71.45 | ₹74.25 | ₹68.00 | ₹70.00 | -0.99% [-₹0.70] | 7,90,047 |
| 25-Mar-2022 | ₹71.60 | ₹75.95 | ₹70.15 | ₹70.70 | -0.07% [-₹0.05] | 13,26,351 |
| 24-Mar-2022 | ₹69.45 | ₹72.00 | ₹69.10 | ₹70.75 | 1.43% [₹1.00] | 2,56,312 |
| 23-Mar-2022 | ₹69.00 | ₹73.50 | ₹69.00 | ₹69.75 | 4.73% [₹3.15] | 12,04,192 |
| 22-Mar-2022 | ₹61.20 | ₹68.00 | ₹60.15 | ₹66.60 | 9.63% [₹5.85] | 7,36,177 |
| 21-Mar-2022 | ₹62.95 | ₹63.50 | ₹60.40 | ₹60.75 | -3.19% [-₹2.00] | 1,12,638 |
| 17-Mar-2022 | ₹63.00 | ₹64.60 | ₹62.05 | ₹62.75 | 0.40% [₹0.25] | 1,17,975 |
| 16-Mar-2022 | ₹62.65 | ₹63.70 | ₹60.15 | ₹62.50 | 1.13% [₹0.70] | 1,90,661 |
| 15-Mar-2022 | ₹65.05 | ₹65.05 | ₹61.00 | ₹61.80 | -4.63% [-₹3.00] | 1,73,236 |
| 14-Mar-2022 | ₹63.90 | ₹67.10 | ₹62.50 | ₹64.80 | 2.13% [₹1.35] | 5,28,580 |
| 11-Mar-2022 | ₹61.50 | ₹66.35 | ₹58.25 | ₹63.45 | 4.27% [₹2.60] | 3,93,094 |
| 10-Mar-2022 | ₹61.45 | ₹63.50 | ₹58.65 | ₹60.85 | 0.41% [₹0.25] | 3,31,138 |
| 09-Mar-2022 | ₹57.25 | ₹61.60 | ₹57.00 | ₹60.60 | 7.07% [₹4.00] | 3,37,541 |
| 08-Mar-2022 | ₹56.05 | ₹58.25 | ₹55.30 | ₹56.60 | 0.98% [₹0.55] | 1,02,153 |
| 04-Mar-2022 | ₹56.90 | ₹61.60 | ₹56.00 | ₹57.95 | 1.13% [₹0.65] | 2,97,693 |
| 03-Mar-2022 | ₹55.35 | ₹60.85 | ₹54.40 | ₹57.30 | 7.71% [₹4.10] | 4,92,600 |
| 02-Mar-2022 | ₹54.75 | ₹56.00 | ₹52.50 | ₹53.20 | -3.36% [-₹1.85] | 91,717 |
| 28-Feb-2022 | ₹52.40 | ₹56.00 | ₹51.10 | ₹55.05 | 2.32% [₹1.25] | 1,21,649 |
| 25-Feb-2022 | ₹52.50 | ₹55.00 | ₹52.50 | ₹53.80 | 4.98% [₹2.55] | 1,37,939 |
| 24-Feb-2022 | ₹54.90 | ₹55.95 | ₹49.95 | ₹51.25 | -10.71% [-₹6.15] | 2,69,505 |
| 23-Feb-2022 | ₹57.60 | ₹59.80 | ₹57.00 | ₹57.40 | 1.23% [₹0.70] | 2,16,094 |
| 22-Feb-2022 | ₹59.00 | ₹62.20 | ₹55.05 | ₹56.70 | -6.59% [-₹4.00] | 7,72,074 |
| 21-Feb-2022 | ₹64.20 | ₹67.40 | ₹60.00 | ₹60.70 | -2.96% [-₹1.85] | 23,19,981 |
| 18-Feb-2022 | ₹52.10 | ₹63.35 | ₹52.10 | ₹62.55 | 18.47% [₹9.75] | 19,61,648 |
| 17-Feb-2022 | ₹51.25 | ₹55.00 | ₹51.20 | ₹52.80 | 3.02% [₹1.55] | 1,70,505 |
| 16-Feb-2022 | ₹53.45 | ₹53.45 | ₹50.95 | ₹51.25 | -0.68% [-₹0.35] | 49,689 |
| 15-Feb-2022 | ₹48.70 | ₹52.20 | ₹48.40 | ₹51.60 | 6.39% [₹3.10] | 67,772 |
| 14-Feb-2022 | ₹52.10 | ₹52.10 | ₹46.25 | ₹48.50 | -6.82% [-₹3.55] | 60,527 |
| 11-Feb-2022 | ₹52.30 | ₹53.80 | ₹51.15 | ₹52.05 | -1.33% [-₹0.70] | 49,313 |
| 10-Feb-2022 | ₹52.80 | ₹53.80 | ₹52.60 | ₹52.75 | -0.75% [-₹0.40] | 38,440 |
| 09-Feb-2022 | ₹54.50 | ₹54.80 | ₹52.80 | ₹53.15 | -1.21% [-₹0.65] | 62,190 |
| 08-Feb-2022 | ₹55.95 | ₹57.05 | ₹52.70 | ₹53.80 | -4.36% [-₹2.45] | 1,25,937 |
| 07-Feb-2022 | ₹57.70 | ₹60.20 | ₹53.20 | ₹56.25 | -0.62% [-₹0.35] | 5,50,471 |
| 04-Feb-2022 | ₹56.90 | ₹59.00 | ₹56.05 | ₹56.60 | -0.35% [-₹0.20] | 1,20,145 |
| 03-Feb-2022 | ₹56.30 | ₹58.90 | ₹55.20 | ₹56.80 | 1.43% [₹0.80] | 1,72,528 |
| 02-Feb-2022 | ₹52.75 | ₹56.85 | ₹52.35 | ₹56.00 | 7.38% [₹3.85] | 2,48,707 |
| 01-Feb-2022 | ₹52.30 | ₹54.60 | ₹51.20 | ₹52.15 | 0.38% [₹0.20] | 1,15,585 |
| 31-Jan-2022 | ₹49.25 | ₹52.50 | ₹49.25 | ₹51.95 | 6.24% [₹3.05] | 1,98,857 |
| 28-Jan-2022 | ₹48.40 | ₹50.90 | ₹48.40 | ₹48.90 | 1.03% [₹0.50] | 72,876 |
| 27-Jan-2022 | ₹49.65 | ₹49.65 | ₹47.55 | ₹48.40 | -0.31% [-₹0.15] | 19,982 |
| 25-Jan-2022 | ₹46.85 | ₹49.25 | ₹46.85 | ₹48.55 | 1.89% [₹0.90] | 19,049 |
| 24-Jan-2022 | ₹50.40 | ₹50.40 | ₹47.00 | ₹47.65 | -3.83% [-₹1.90] | 28,922 |
| 21-Jan-2022 | ₹50.60 | ₹50.90 | ₹49.10 | ₹49.55 | -0.40% [-₹0.20] | 54,541 |
| 20-Jan-2022 | ₹49.85 | ₹50.80 | ₹49.25 | ₹49.75 | -1.39% [-₹0.70] | 27,314 |
| 19-Jan-2022 | ₹50.00 | ₹51.30 | ₹49.65 | ₹50.45 | 0.60% [₹0.30] | 25,750 |
| 18-Jan-2022 | ₹51.90 | ₹52.65 | ₹50.00 | ₹50.15 | -3.19% [-₹1.65] | 49,404 |
| 17-Jan-2022 | ₹51.45 | ₹53.60 | ₹51.00 | ₹51.80 | 0.48% [₹0.25] | 64,119 |
| 14-Jan-2022 | ₹50.00 | ₹52.35 | ₹50.00 | ₹51.55 | 1.98% [₹1.00] | 61,463 |
| 13-Jan-2022 | ₹49.45 | ₹52.60 | ₹48.90 | ₹50.55 | 2.02% [₹1.00] | 1,15,723 |
| 12-Jan-2022 | ₹49.45 | ₹50.80 | ₹47.05 | ₹49.55 | 2.91% [₹1.40] | 1,54,636 |
| 11-Jan-2022 | ₹48.90 | ₹48.90 | ₹47.50 | ₹48.15 | -0.52% [-₹0.25] | 35,506 |
| 10-Jan-2022 | ₹48.05 | ₹49.55 | ₹48.05 | ₹48.40 | -0.51% [-₹0.25] | 66,816 |
| 07-Jan-2022 | ₹49.50 | ₹50.40 | ₹48.15 | ₹48.65 | -0.51% [-₹0.25] | 35,895 |
| 06-Jan-2022 | ₹48.00 | ₹49.40 | ₹47.45 | ₹48.90 | 1.88% [₹0.90] | 65,377 |
| 05-Jan-2022 | ₹48.60 | ₹49.00 | ₹47.45 | ₹48.00 | -1.44% [-₹0.70] | 36,512 |
| 04-Jan-2022 | ₹49.80 | ₹50.40 | ₹48.20 | ₹48.70 | -1.12% [-₹0.55] | 87,439 |
| 03-Jan-2022 | ₹48.00 | ₹50.60 | ₹47.00 | ₹49.25 | 2.07% [₹1.00] | 1,12,006 |
| 31-Dec-2021 | ₹48.95 | ₹48.95 | ₹47.50 | ₹48.25 | -1.33% [-₹0.65] | 17,976 |
| 30-Dec-2021 | ₹48.00 | ₹50.75 | ₹46.05 | ₹48.90 | 4.60% [₹2.15] | 39,791 |
| 29-Dec-2021 | ₹47.85 | ₹48.50 | ₹46.00 | ₹46.75 | -1.58% [-₹0.75] | 24,478 |
| 28-Dec-2021 | ₹48.50 | ₹49.10 | ₹47.25 | ₹47.50 | -0.73% [-₹0.35] | 24,854 |
| 27-Dec-2021 | ₹48.00 | ₹48.20 | ₹47.05 | ₹47.85 | -0.73% [-₹0.35] | 12,699 |
| 24-Dec-2021 | ₹50.50 | ₹50.50 | ₹47.90 | ₹48.20 | 0.00% [₹0.00] | 17,502 |
| 23-Dec-2021 | ₹50.80 | ₹51.80 | ₹47.40 | ₹48.20 | -3.60% [-₹1.80] | 66,857 |
| 22-Dec-2021 | ₹47.50 | ₹50.50 | ₹47.50 | ₹50.00 | 5.26% [₹2.50] | 22,943 |
| 21-Dec-2021 | ₹46.10 | ₹48.90 | ₹46.10 | ₹47.50 | 3.04% [₹1.40] | 19,926 |
| 20-Dec-2021 | ₹49.00 | ₹49.00 | ₹45.00 | ₹46.10 | -6.30% [-₹3.10] | 56,928 |
| 17-Dec-2021 | ₹49.90 | ₹50.95 | ₹48.05 | ₹49.20 | -2.67% [-₹1.35] | 40,635 |
| 16-Dec-2021 | ₹52.00 | ₹52.35 | ₹50.00 | ₹50.55 | -1.27% [-₹0.65] | 28,540 |
| 15-Dec-2021 | ₹51.50 | ₹53.00 | ₹50.80 | ₹51.20 | -0.68% [-₹0.35] | 34,486 |
| 14-Dec-2021 | ₹54.20 | ₹54.20 | ₹50.10 | ₹51.55 | -4.54% [-₹2.45] | 67,872 |
| 13-Dec-2021 | ₹55.50 | ₹55.50 | ₹53.40 | ₹54.00 | -0.74% [-₹0.40] | 18,415 |
| 10-Dec-2021 | ₹55.70 | ₹55.70 | ₹53.45 | ₹54.40 | -0.46% [-₹0.25] | 23,667 |
| 09-Dec-2021 | ₹54.00 | ₹55.90 | ₹53.00 | ₹54.65 | 3.21% [₹1.70] | 52,930 |
| 08-Dec-2021 | ₹52.40 | ₹53.70 | ₹51.70 | ₹52.95 | 4.54% [₹2.30] | 53,296 |
| 07-Dec-2021 | ₹51.55 | ₹51.55 | ₹50.05 | ₹50.65 | 1.50% [₹0.75] | 28,792 |
| 06-Dec-2021 | ₹52.00 | ₹52.00 | ₹49.50 | ₹49.90 | -4.13% [-₹2.15] | 27,209 |
| 03-Dec-2021 | ₹52.95 | ₹53.50 | ₹50.70 | ₹52.05 | -0.10% [-₹0.05] | 33,856 |
| 02-Dec-2021 | ₹51.45 | ₹52.90 | ₹49.00 | ₹52.10 | -0.48% [-₹0.25] | 43,154 |
| 01-Dec-2021 | ₹52.40 | ₹56.00 | ₹48.20 | ₹52.35 | 2.75% [₹1.40] | 47,336 |