Jubilant Industries Limited [JUBLINDS]

31-Mar-2023

Open : ₹390.90

High : ₹398.00

Low : ₹385.10

Close : ₹388.05
1.29% [₹4.95]

Moving Average

Name	Value	Action
Simple Moving Average (9)	392.52	Sell
Simple Moving Average (21)	394.07	Sell
Simple Moving Average (25)	389.92	Sell
Simple Moving Average (50)	391.04	Sell
Simple Moving Average (100)	422.18	Sell
Simple Moving Average (200)	425.89	Sell

Name	Value	Action
Exponential Moving Average (9)	391.04	Sell
Exponential Moving Average (21)	391.85	Sell
Exponential Moving Average (25)	391.94	Sell
Exponential Moving Average (50)	395.85	Sell
Exponential Moving Average (100)	408.98	Sell
Exponential Moving Average (200)	441.29	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	395.14	-	-
R3	408.57	403.28	391.60	407.40	-
R2	403.28	398.36	390.42	402.70	-
R1	395.67	395.31	389.23	394.50	393.02
P	390.38	390.38	390.38	389.80	389.06
S1	382.77	385.46	386.87	381.60	380.13
S2	377.48	382.41	385.69	402.70	-
S3	369.87	377.48	384.50	368.70	-
S4	-	-	380.96	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹390.90	₹398.00	₹385.10	₹388.05	1.29% [₹4.95]	20,121
29-Mar-2023	₹386.90	₹394.90	₹378.65	₹383.10	-0.13% [-₹0.50]	17,127
28-Mar-2023	₹396.00	₹396.00	₹381.90	₹383.60	-1.03% [-₹4.00]	13,197
27-Mar-2023	₹405.50	₹405.85	₹384.00	₹387.60	-3.65% [-₹14.70]	17,548
24-Mar-2023	₹418.90	₹418.90	₹393.65	₹402.30	-3.47% [-₹14.45]	12,652
23-Mar-2023	₹388.55	₹424.50	₹388.20	₹416.75	6.53% [₹25.55]	38,110
22-Mar-2023	₹389.95	₹396.20	₹388.10	₹391.20	0.13% [₹0.50]	8,123
21-Mar-2023	₹389.40	₹394.20	₹388.05	₹390.70	0.33% [₹1.30]	2,829
20-Mar-2023	₹390.00	₹394.65	₹381.10	₹389.40	-1.59% [-₹6.30]	12,474
17-Mar-2023	₹410.00	₹410.00	₹385.55	₹395.70	1.02% [₹4.00]	12,507
16-Mar-2023	₹399.15	₹402.55	₹386.55	₹391.70	-1.87% [-₹7.45]	8,425
15-Mar-2023	₹404.00	₹409.15	₹397.05	₹399.15	-0.39% [-₹1.55]	4,688
14-Mar-2023	₹404.20	₹412.50	₹399.00	₹400.70	-0.87% [-₹3.50]	11,580
13-Mar-2023	₹406.50	₹414.90	₹400.00	₹404.20	-0.57% [-₹2.30]	18,559
10-Mar-2023	₹398.95	₹424.50	₹398.95	₹406.50	0.74% [₹3.00]	26,116
09-Mar-2023	₹401.00	₹409.50	₹396.65	₹403.50	0.99% [₹3.95]	19,102
08-Mar-2023	₹405.00	₹405.00	₹385.55	₹399.55	1.00% [₹3.95]	18,873
06-Mar-2023	₹395.00	₹406.00	₹393.00	₹395.60	0.42% [₹1.65]	7,788
03-Mar-2023	₹390.00	₹414.95	₹382.65	₹393.95	2.95% [₹11.30]	36,379
02-Mar-2023	₹368.85	₹385.00	₹360.55	₹382.65	3.52% [₹13.00]	7,066
01-Mar-2023	₹360.60	₹371.80	₹360.00	₹369.65	2.14% [₹7.75]	6,431
28-Feb-2023	₹377.50	₹377.50	₹361.00	₹361.90	-2.36% [-₹8.75]	3,441
27-Feb-2023	₹379.00	₹379.00	₹361.80	₹370.65	0.82% [₹3.00]	5,088
24-Feb-2023	₹378.75	₹381.50	₹365.80	₹367.65	-1.21% [-₹4.50]	2,750
23-Feb-2023	₹370.05	₹380.35	₹370.05	₹372.15	-1.01% [-₹3.80]	4,180
22-Feb-2023	₹379.00	₹382.10	₹372.00	₹375.95	-1.79% [-₹6.85]	2,610
21-Feb-2023	₹379.00	₹384.50	₹374.20	₹382.80	2.18% [₹8.15]	2,948
20-Feb-2023	₹383.10	₹384.00	₹370.00	₹374.65	-1.74% [-₹6.65]	3,662
17-Feb-2023	₹388.70	₹388.85	₹374.55	₹381.30	0.00% [₹0.00]	4,272
16-Feb-2023	₹389.75	₹389.75	₹379.95	₹381.30	-1.13% [-₹4.35]	1,859
15-Feb-2023	₹383.00	₹389.00	₹373.60	₹385.65	3.05% [₹11.40]	3,102
14-Feb-2023	₹385.65	₹388.90	₹367.20	₹374.25	-2.96% [-₹11.40]	19,262
13-Feb-2023	₹391.80	₹398.00	₹385.00	₹385.65	-1.57% [-₹6.15]	3,182
10-Feb-2023	₹397.25	₹400.60	₹387.05	₹391.80	-1.82% [-₹7.25]	6,923
09-Feb-2023	₹391.00	₹402.00	₹391.00	₹399.05	0.97% [₹3.85]	3,685
08-Feb-2023	₹394.50	₹400.00	₹392.85	₹395.20	0.22% [₹0.85]	7,782
07-Feb-2023	₹402.00	₹407.95	₹385.95	₹394.35	-1.63% [-₹6.55]	21,271
06-Feb-2023	₹407.85	₹407.85	₹397.10	₹400.90	-0.15% [-₹0.60]	9,193
03-Feb-2023	₹395.00	₹411.90	₹394.95	₹401.50	2.35% [₹9.20]	20,322
02-Feb-2023	₹409.60	₹415.00	₹389.20	₹392.30	-4.21% [-₹17.25]	8,919
01-Feb-2023	₹419.00	₹419.90	₹406.35	₹409.55	0.40% [₹1.65]	13,830
31-Jan-2023	₹409.90	₹412.00	₹398.90	₹407.90	3.20% [₹12.65]	6,976
30-Jan-2023	₹374.00	₹396.10	₹374.00	₹395.25	4.77% [₹18.00]	7,582
27-Jan-2023	₹397.10	₹397.75	₹371.25	₹377.25	-3.32% [-₹12.95]	8,805
25-Jan-2023	₹400.30	₹400.30	₹380.05	₹390.20	-1.74% [-₹6.90]	8,588
24-Jan-2023	₹402.90	₹403.75	₹395.50	₹397.10	-0.70% [-₹2.80]	2,111
23-Jan-2023	₹405.00	₹405.00	₹397.50	₹399.90	-0.74% [-₹3.00]	5,681
20-Jan-2023	₹402.60	₹408.90	₹401.60	₹402.90	0.06% [₹0.25]	3,964
19-Jan-2023	₹409.65	₹409.70	₹401.25	₹402.65	-0.56% [-₹2.25]	3,443
18-Jan-2023	₹404.95	₹408.50	₹400.90	₹404.90	-0.01% [-₹0.05]	2,490
17-Jan-2023	₹406.75	₹406.75	₹400.30	₹404.95	0.80% [₹3.20]	4,118
16-Jan-2023	₹407.60	₹413.95	₹400.00	₹401.75	-1.64% [-₹6.70]	6,762
13-Jan-2023	₹415.40	₹418.95	₹402.10	₹408.45	-1.23% [-₹5.10]	7,774
12-Jan-2023	₹424.00	₹424.00	₹407.30	₹413.55	-1.63% [-₹6.85]	5,978
11-Jan-2023	₹414.00	₹423.30	₹399.25	₹420.40	4.28% [₹17.25]	17,966
10-Jan-2023	₹415.00	₹415.00	₹400.60	₹403.15	-1.35% [-₹5.50]	2,718
09-Jan-2023	₹413.00	₹415.00	₹403.85	₹408.65	1.24% [₹5.00]	5,397
06-Jan-2023	₹399.10	₹407.00	₹396.50	₹403.65	0.93% [₹3.70]	6,082
05-Jan-2023	₹401.50	₹404.10	₹396.85	₹399.95	-0.53% [-₹2.15]	4,633
04-Jan-2023	₹404.05	₹407.90	₹400.30	₹402.10	-0.26% [-₹1.05]	3,654
03-Jan-2023	₹399.95	₹407.05	₹396.40	₹403.15	1.40% [₹5.55]	5,284
02-Jan-2023	₹399.00	₹407.05	₹393.15	₹397.60	0.09% [₹0.35]	6,221
30-Dec-2022	₹394.00	₹408.20	₹385.00	₹397.25	0.85% [₹3.35]	4,842
29-Dec-2022	₹395.90	₹397.95	₹385.50	₹393.90	-0.16% [-₹0.65]	5,215
28-Dec-2022	₹392.15	₹400.15	₹391.85	₹394.55	0.03% [₹0.10]	7,264
27-Dec-2022	₹391.90	₹400.00	₹381.15	₹394.45	3.31% [₹12.65]	11,849
26-Dec-2022	₹385.00	₹402.10	₹367.50	₹381.80	-1.15% [-₹4.45]	15,036
23-Dec-2022	₹402.10	₹405.05	₹386.25	₹386.25	-4.99% [-₹20.30]	11,100
22-Dec-2022	₹408.00	₹416.00	₹396.05	₹406.55	-0.73% [-₹3.00]	8,215
21-Dec-2022	₹431.95	₹432.05	₹408.05	₹409.55	-4.64% [-₹19.95]	11,241
20-Dec-2022	₹422.05	₹430.00	₹422.05	₹429.50	-0.07% [-₹0.30]	2,224
19-Dec-2022	₹435.50	₹435.50	₹422.30	₹429.80	1.07% [₹4.55]	7,973
16-Dec-2022	₹426.55	₹430.00	₹422.00	₹425.25	-0.78% [-₹3.35]	5,589
15-Dec-2022	₹431.00	₹434.00	₹422.35	₹428.60	-0.58% [-₹2.50]	3,818
14-Dec-2022	₹439.45	₹439.45	₹429.00	₹431.10	-1.19% [-₹5.20]	4,489
13-Dec-2022	₹446.00	₹446.00	₹433.60	₹436.30	-0.18% [-₹0.80]	4,525
12-Dec-2022	₹449.40	₹449.40	₹430.55	₹437.10	-1.34% [-₹5.95]	3,452
09-Dec-2022	₹451.00	₹451.30	₹437.50	₹443.05	-0.20% [-₹0.90]	4,903
08-Dec-2022	₹433.00	₹450.00	₹432.05	₹443.95	1.06% [₹4.65]	3,284
07-Dec-2022	₹449.90	₹449.90	₹426.00	₹439.30	-0.94% [-₹4.15]	4,494
06-Dec-2022	₹440.00	₹450.00	₹430.85	₹443.45	-0.05% [-₹0.20]	7,376
12-Sep-2022	₹549.90	₹553.85	₹536.10	₹544.45	-0.08% [-₹0.45]	40,259
09-Sep-2022	₹558.00	₹570.00	₹539.90	₹544.90	-1.58% [-₹8.75]	64,006
08-Sep-2022	₹563.00	₹565.00	₹550.25	₹553.65	-1.04% [-₹5.80]	36,156
07-Sep-2022	₹536.05	₹566.60	₹536.05	₹559.45	3.55% [₹19.20]	1,76,385
06-Sep-2022	₹522.00	₹544.90	₹522.00	₹540.25	4.38% [₹22.65]	74,377
05-Sep-2022	₹531.35	₹533.90	₹511.20	₹517.60	-2.16% [-₹11.40]	54,486
02-Sep-2022	₹538.70	₹550.65	₹524.60	₹529.00	-0.91% [-₹4.85]	91,364
01-Sep-2022	₹491.00	₹546.00	₹491.00	₹533.85	6.62% [₹33.15]	2,79,800
30-Aug-2022	₹511.95	₹515.90	₹497.00	₹500.70	-1.14% [-₹5.75]	21,847
29-Aug-2022	₹485.10	₹512.00	₹485.10	₹506.45	1.03% [₹5.15]	55,371
26-Aug-2022	₹507.00	₹512.00	₹496.05	₹501.30	-0.07% [-₹0.35]	23,794
25-Aug-2022	₹507.95	₹519.00	₹498.45	₹501.65	0.64% [₹3.20]	48,086
24-Aug-2022	₹495.00	₹507.25	₹485.00	₹498.45	0.48% [₹2.40]	34,147
23-Aug-2022	₹491.00	₹515.00	₹491.00	₹496.05	-0.09% [-₹0.45]	37,022
22-Aug-2022	₹498.00	₹502.40	₹483.60	₹496.50	-1.02% [-₹5.10]	48,423
19-Aug-2022	₹519.45	₹523.35	₹496.95	₹501.60	-2.25% [-₹11.55]	58,701
18-Aug-2022	₹510.60	₹527.35	₹503.30	₹513.15	-0.03% [-₹0.15]	1,17,807
17-Aug-2022	₹508.00	₹547.00	₹505.10	₹513.30	3.76% [₹18.60]	6,20,707
16-Aug-2022	₹422.25	₹494.70	₹422.25	₹494.70	20.00% [₹82.45]	2,95,062
12-Aug-2022	₹405.90	₹414.90	₹402.95	₹412.25	2.47% [₹9.95]	22,167
11-Aug-2022	₹411.00	₹412.00	₹399.80	₹402.30	-0.74% [-₹3.00]	26,813
10-Aug-2022	₹409.00	₹415.00	₹401.00	₹405.30	-1.25% [-₹5.15]	28,975
05-Aug-2022	₹415.15	₹420.00	₹405.00	₹410.10	-0.29% [-₹1.20]	35,169
04-Aug-2022	₹426.00	₹433.90	₹401.45	₹411.30	-3.39% [-₹14.45]	59,196
03-Aug-2022	₹416.50	₹427.00	₹409.25	₹425.75	3.93% [₹16.10]	61,083
02-Aug-2022	₹415.95	₹427.95	₹405.50	₹409.65	-0.56% [-₹2.30]	34,170
01-Aug-2022	₹407.15	₹417.05	₹404.85	₹411.95	2.68% [₹10.75]	36,533
29-Jul-2022	₹411.25	₹417.50	₹399.15	₹401.20	-1.56% [-₹6.35]	36,286
28-Jul-2022	₹406.15	₹410.00	₹397.10	₹407.55	1.36% [₹5.45]	19,898
27-Jul-2022	₹407.00	₹407.00	₹395.20	₹402.10	0.56% [₹2.25]	11,157
26-Jul-2022	₹405.00	₹414.35	₹395.60	₹399.85	-1.44% [-₹5.85]	29,429
25-Jul-2022	₹418.00	₹418.00	₹403.00	₹405.70	-1.89% [-₹7.80]	13,929
22-Jul-2022	₹418.20	₹419.90	₹412.20	₹413.50	-0.18% [-₹0.75]	10,115
21-Jul-2022	₹426.40	₹426.40	₹411.65	₹414.25	-1.60% [-₹6.75]	27,148
20-Jul-2022	₹424.00	₹435.15	₹420.00	₹421.00	-0.08% [-₹0.35]	19,940
19-Jul-2022	₹414.00	₹437.95	₹410.40	₹421.35	2.93% [₹12.00]	59,655
18-Jul-2022	₹405.00	₹414.40	₹403.80	₹409.35	1.36% [₹5.50]	12,177
15-Jul-2022	₹406.00	₹409.50	₹400.30	₹403.85	0.71% [₹2.85]	7,049
14-Jul-2022	₹414.00	₹414.95	₹398.50	₹401.00	-2.04% [-₹8.35]	12,214
13-Jul-2022	₹417.45	₹418.50	₹405.20	₹409.35	-0.47% [-₹1.95]	15,850
12-Jul-2022	₹399.00	₹420.95	₹399.00	₹411.30	1.16% [₹4.70]	38,728
11-Jul-2022	₹408.25	₹413.10	₹396.10	₹406.60	0.69% [₹2.80]	13,604
08-Jul-2022	₹400.00	₹416.95	₹398.00	₹403.80	1.70% [₹6.75]	31,388
07-Jul-2022	₹414.95	₹419.00	₹389.70	₹397.05	-2.67% [-₹10.90]	38,779
06-Jul-2022	₹411.00	₹417.70	₹400.75	₹407.95	-1.22% [-₹5.05]	36,890
05-Jul-2022	₹445.00	₹455.00	₹410.00	₹413.00	-4.94% [-₹21.45]	1,50,291
04-Jul-2022	₹372.00	₹439.95	₹367.10	₹434.45	18.49% [₹67.80]	1,33,481
01-Jul-2022	₹373.80	₹373.80	₹365.10	₹366.65	-1.91% [-₹7.15]	5,905
30-Jun-2022	₹376.00	₹377.95	₹368.00	₹373.80	0.69% [₹2.55]	5,398
29-Jun-2022	₹370.50	₹377.05	₹365.10	₹371.25	-1.26% [-₹4.75]	4,782
28-Jun-2022	₹372.10	₹384.50	₹370.80	₹376.00	-0.05% [-₹0.20]	7,507
27-Jun-2022	₹373.00	₹380.50	₹367.00	₹376.20	2.30% [₹8.45]	12,678
24-Jun-2022	₹372.00	₹375.55	₹363.10	₹367.75	1.07% [₹3.90]	12,652
22-Jun-2022	₹378.90	₹379.95	₹362.90	₹366.65	-2.12% [-₹7.95]	13,523
21-Jun-2022	₹337.55	₹383.95	₹333.10	₹374.60	13.21% [₹43.70]	27,119
20-Jun-2022	₹365.00	₹365.00	₹319.75	₹330.90	-9.07% [-₹33.00]	25,731
17-Jun-2022	₹387.15	₹387.15	₹360.00	₹363.90	-6.01% [-₹23.25]	17,618
16-Jun-2022	₹404.90	₹404.90	₹380.05	₹387.15	-2.25% [-₹8.90]	6,387
15-Jun-2022	₹390.95	₹402.05	₹385.70	₹396.05	2.21% [₹8.55]	12,387
14-Jun-2022	₹391.45	₹391.45	₹380.20	₹387.50	0.38% [₹1.45]	4,683
13-Jun-2022	₹395.05	₹398.00	₹375.95	₹386.05	-3.40% [-₹13.60]	11,066
10-Jun-2022	₹400.00	₹405.00	₹389.60	₹399.65	1.22% [₹4.80]	15,616
09-Jun-2022	₹407.95	₹407.95	₹385.65	₹394.85	-2.91% [-₹11.85]	16,777
08-Jun-2022	₹412.90	₹412.90	₹399.80	₹406.70	-0.87% [-₹3.55]	7,053
07-Jun-2022	₹403.30	₹413.10	₹402.20	₹410.25	0.06% [₹0.25]	3,577
06-Jun-2022	₹410.15	₹412.70	₹400.00	₹410.00	-0.50% [-₹2.05]	5,133
03-Jun-2022	₹421.90	₹421.90	₹406.55	₹412.05	-1.12% [-₹4.65]	7,165
02-Jun-2022	₹422.00	₹422.00	₹411.00	₹416.70	0.17% [₹0.70]	4,638
01-Jun-2022	₹419.00	₹421.45	₹413.20	₹416.00	0.68% [₹2.80]	8,238
31-May-2022	₹425.00	₹425.00	₹411.40	₹413.20	-1.36% [-₹5.70]	10,947
30-May-2022	₹399.00	₹433.00	₹384.45	₹418.90	4.61% [₹18.45]	28,487
27-May-2022	₹392.60	₹426.90	₹385.00	₹400.45	1.71% [₹6.75]	10,513
26-May-2022	₹405.25	₹405.30	₹389.30	₹393.70	-1.40% [-₹5.60]	8,883
25-May-2022	₹411.85	₹413.70	₹395.00	₹399.30	-2.89% [-₹11.90]	5,404
24-May-2022	₹409.00	₹420.00	₹402.30	₹411.20	0.97% [₹3.95]	14,059
23-May-2022	₹399.50	₹414.50	₹397.40	₹407.25	-0.10% [-₹0.40]	8,681
20-May-2022	₹410.00	₹420.00	₹402.00	₹407.65	0.06% [₹0.25]	9,514
19-May-2022	₹414.90	₹416.10	₹401.70	₹407.40	-2.43% [-₹10.15]	6,255
18-May-2022	₹424.00	₹429.30	₹415.00	₹417.55	-0.32% [-₹1.35]	9,479
17-May-2022	₹407.00	₹421.60	₹395.00	₹418.90	2.89% [₹11.75]	9,075
16-May-2022	₹409.00	₹412.00	₹400.00	₹407.15	1.11% [₹4.45]	8,332
13-May-2022	₹394.70	₹409.90	₹394.70	₹402.70	3.26% [₹12.70]	6,768
12-May-2022	₹408.00	₹408.00	₹387.75	₹390.00	-3.14% [-₹12.65]	13,917
11-May-2022	₹419.00	₹419.00	₹388.60	₹402.65	-2.57% [-₹10.60]	21,325
10-May-2022	₹430.00	₹437.65	₹410.50	₹413.25	-4.67% [-₹20.25]	11,982
09-May-2022	₹435.00	₹442.00	₹424.55	₹433.50	-1.05% [-₹4.60]	13,464
06-May-2022	₹458.55	₹458.55	₹433.00	₹438.10	-3.18% [-₹14.40]	14,551
05-May-2022	₹455.00	₹463.85	₹440.05	₹452.50	-0.70% [-₹3.20]	29,984
04-May-2022	₹468.50	₹470.00	₹454.55	₹455.70	-1.86% [-₹8.65]	13,531
02-May-2022	₹468.00	₹476.70	₹461.20	₹464.35	-2.51% [-₹11.95]	16,599
29-Apr-2022	₹480.00	₹482.90	₹468.10	₹476.30	0.40% [₹1.90]	16,672
28-Apr-2022	₹481.15	₹485.90	₹470.80	₹474.40	-1.75% [-₹8.45]	13,513
27-Apr-2022	₹490.00	₹490.00	₹470.05	₹482.85	-0.77% [-₹3.75]	10,455
26-Apr-2022	₹489.15	₹497.00	₹482.65	₹486.60	0.86% [₹4.15]	6,661
25-Apr-2022	₹480.00	₹489.95	₹480.00	₹482.45	-2.02% [-₹9.95]	12,679
22-Apr-2022	₹496.00	₹501.55	₹488.00	₹492.40	-0.82% [-₹4.05]	15,074
21-Apr-2022	₹499.00	₹504.00	₹484.00	₹496.45	0.97% [₹4.75]	15,321
20-Apr-2022	₹485.10	₹504.00	₹485.00	₹491.70	0.99% [₹4.80]	17,922
19-Apr-2022	₹498.00	₹513.95	₹473.55	₹486.90	-1.43% [-₹7.05]	19,980
18-Apr-2022	₹490.00	₹495.45	₹484.60	₹493.95	-0.71% [-₹3.55]	10,853
13-Apr-2022	₹497.00	₹524.70	₹493.00	₹497.50	1.12% [₹5.50]	32,782
12-Apr-2022	₹499.00	₹500.55	₹485.00	₹492.00	-0.87% [-₹4.30]	10,895
11-Apr-2022	₹516.00	₹516.00	₹493.10	₹496.30	-2.61% [-₹13.30]	36,770
08-Apr-2022	₹500.10	₹521.80	₹500.10	₹509.60	1.31% [₹6.60]	22,932
07-Apr-2022	₹515.00	₹524.00	₹500.45	₹503.00	-2.31% [-₹11.90]	21,209
06-Apr-2022	₹507.00	₹520.95	₹502.75	₹514.90	1.73% [₹8.75]	23,132
05-Apr-2022	₹508.00	₹518.00	₹497.40	₹506.15	1.49% [₹7.45]	31,550
04-Apr-2022	₹497.00	₹510.45	₹489.85	₹498.70	1.64% [₹8.05]	18,201
01-Apr-2022	₹469.00	₹498.00	₹469.00	₹490.65	5.03% [₹23.50]	28,878
31-Mar-2022	₹470.00	₹475.00	₹462.45	₹467.15	0.15% [₹0.70]	20,820
30-Mar-2022	₹470.90	₹490.00	₹465.00	₹466.45	1.09% [₹5.05]	32,878
29-Mar-2022	₹469.00	₹479.20	₹456.00	₹461.40	-1.42% [-₹6.65]	48,110
28-Mar-2022	₹505.00	₹505.00	₹460.00	₹468.05	-4.79% [-₹23.55]	40,508
25-Mar-2022	₹509.90	₹513.40	₹487.95	₹491.60	-2.64% [-₹13.35]	10,111
24-Mar-2022	₹495.00	₹510.00	₹495.00	₹504.95	1.68% [₹8.35]	13,643
23-Mar-2022	₹504.50	₹504.50	₹495.50	₹496.60	-0.32% [-₹1.60]	15,984
22-Mar-2022	₹504.05	₹504.50	₹476.20	₹498.20	-1.13% [-₹5.70]	11,167
21-Mar-2022	₹518.00	₹518.60	₹500.50	₹503.90	-1.27% [-₹6.50]	17,846
17-Mar-2022	₹514.80	₹528.00	₹505.50	₹510.40	1.15% [₹5.80]	39,033
16-Mar-2022	₹511.55	₹515.00	₹501.00	₹504.60	1.60% [₹7.95]	18,147
15-Mar-2022	₹486.60	₹512.90	₹486.60	₹496.65	2.07% [₹10.05]	39,052
14-Mar-2022	₹487.60	₹494.95	₹480.00	₹486.60	0.30% [₹1.45]	29,022
11-Mar-2022	₹489.05	₹495.40	₹480.00	₹485.15	-0.60% [-₹2.95]	20,296
10-Mar-2022	₹498.70	₹498.85	₹478.60	₹488.10	2.05% [₹9.80]	27,541
09-Mar-2022	₹463.90	₹493.85	₹446.35	₹478.30	6.64% [₹29.80]	42,176
08-Mar-2022	₹441.05	₹458.95	₹436.25	₹448.50	0.99% [₹4.40]	18,742
04-Mar-2022	₹475.85	₹498.80	₹461.55	₹463.70	-2.55% [-₹12.15]	25,176
03-Mar-2022	₹485.00	₹485.50	₹474.00	₹475.85	0.48% [₹2.25]	14,957
02-Mar-2022	₹459.50	₹479.60	₹459.50	₹473.60	0.87% [₹4.10]	16,933
28-Feb-2022	₹450.00	₹477.45	₹448.60	₹469.50	1.34% [₹6.20]	22,174
25-Feb-2022	₹439.00	₹474.90	₹439.00	₹463.30	8.00% [₹34.30]	51,158
24-Feb-2022	₹471.00	₹474.80	₹424.05	₹429.00	-11.17% [-₹53.95]	55,024
23-Feb-2022	₹472.30	₹491.10	₹469.55	₹482.95	2.22% [₹10.50]	36,678
22-Feb-2022	₹460.00	₹473.85	₹449.40	₹472.45	-2.04% [-₹9.85]	36,050
21-Feb-2022	₹491.00	₹496.00	₹480.00	₹482.30	-3.06% [-₹15.20]	39,613
18-Feb-2022	₹503.85	₹508.00	₹495.00	₹497.50	-1.37% [-₹6.90]	23,330
17-Feb-2022	₹515.00	₹527.00	₹500.55	₹504.40	-0.90% [-₹4.60]	36,912
16-Feb-2022	₹516.00	₹521.65	₹505.00	₹509.00	-0.26% [-₹1.35]	16,076
15-Feb-2022	₹517.35	₹530.15	₹490.50	₹510.35	2.68% [₹13.30]	36,974
14-Feb-2022	₹515.00	₹520.00	₹489.65	₹497.05	-4.71% [-₹24.55]	32,812
11-Feb-2022	₹517.00	₹539.50	₹511.35	₹521.60	0.82% [₹4.25]	49,433
10-Feb-2022	₹534.00	₹534.00	₹516.00	₹517.35	-0.99% [-₹5.15]	41,896
09-Feb-2022	₹535.00	₹537.95	₹519.60	₹522.50	-0.38% [-₹2.00]	40,049
08-Feb-2022	₹551.00	₹551.95	₹520.00	₹524.50	-2.74% [-₹14.75]	90,049
07-Feb-2022	₹599.00	₹599.00	₹523.00	₹539.25	-15.28% [-₹97.25]	4,62,064
04-Feb-2022	₹636.50	₹657.75	₹636.50	₹636.50	-10.00% [-₹70.70]	1,20,983
03-Feb-2022	₹715.90	₹715.90	₹700.00	₹707.20	-0.21% [-₹1.50]	30,436
02-Feb-2022	₹694.00	₹716.40	₹677.75	₹708.70	3.61% [₹24.70]	79,695
01-Feb-2022	₹655.65	₹711.25	₹654.95	₹684.00	4.32% [₹28.35]	57,223
31-Jan-2022	₹693.90	₹693.90	₹649.55	₹655.65	-1.58% [-₹10.55]	21,796
28-Jan-2022	₹677.90	₹685.45	₹656.00	₹666.20	1.57% [₹10.30]	28,419
27-Jan-2022	₹667.90	₹680.65	₹645.00	₹655.90	-3.57% [-₹24.25]	30,335
25-Jan-2022	₹645.00	₹687.00	₹611.20	₹680.15	2.41% [₹16.00]	68,969
24-Jan-2022	₹712.00	₹713.20	₹651.25	₹664.15	-6.89% [-₹49.15]	54,161
21-Jan-2022	₹727.25	₹755.40	₹692.20	₹713.30	-1.65% [-₹11.95]	67,243
20-Jan-2022	₹719.90	₹734.95	₹705.70	₹725.25	1.64% [₹11.70]	27,459
19-Jan-2022	₹699.00	₹716.95	₹698.95	₹713.55	2.21% [₹15.45]	26,440
18-Jan-2022	₹740.00	₹740.00	₹692.00	₹698.10	-4.17% [-₹30.40]	23,720
17-Jan-2022	₹729.90	₹743.85	₹712.60	₹728.50	0.43% [₹3.15]	32,383
14-Jan-2022	₹709.15	₹736.45	₹705.80	₹725.35	2.38% [₹16.85]	40,515
13-Jan-2022	₹721.00	₹728.10	₹704.80	₹708.50	-1.47% [-₹10.55]	24,074
12-Jan-2022	₹733.00	₹755.00	₹712.65	₹719.05	-0.38% [-₹2.75]	87,815
11-Jan-2022	₹717.00	₹747.00	₹717.00	₹721.80	0.39% [₹2.80]	59,003
10-Jan-2022	₹691.80	₹724.50	₹691.80	₹719.00	3.93% [₹27.20]	52,851
07-Jan-2022	₹690.00	₹715.00	₹680.55	₹691.80	0.13% [₹0.90]	53,527
06-Jan-2022	₹710.95	₹727.90	₹680.00	₹690.90	-3.23% [-₹23.05]	61,037
05-Jan-2022	₹729.45	₹739.00	₹706.65	₹713.95	-2.51% [-₹18.40]	56,204
04-Jan-2022	₹723.50	₹756.00	₹723.50	₹732.35	0.31% [₹2.25]	1,09,030
03-Jan-2022	₹761.00	₹774.95	₹725.65	₹730.10	-3.69% [-₹27.95]	1,13,825
31-Dec-2021	₹659.25	₹797.30	₹655.00	₹758.05	14.09% [₹93.60]	7,93,032
30-Dec-2021	₹654.00	₹682.90	₹645.00	₹664.45	2.16% [₹14.05]	1,54,504
29-Dec-2021	₹657.00	₹720.00	₹646.00	₹650.40	1.11% [₹7.15]	6,92,151
28-Dec-2021	₹540.25	₹643.25	₹536.45	₹643.25	20.00% [₹107.20]	4,16,756
27-Dec-2021	₹535.10	₹539.95	₹522.00	₹536.05	0.18% [₹0.95]	23,088
24-Dec-2021	₹545.00	₹553.75	₹528.25	₹535.10	-1.67% [-₹9.10]	54,668
23-Dec-2021	₹524.90	₹558.00	₹524.65	₹544.20	4.63% [₹24.10]	1,39,116
22-Dec-2021	₹512.15	₹524.00	₹509.95	₹520.10	2.11% [₹10.75]	20,427
21-Dec-2021	₹505.00	₹520.00	₹505.00	₹509.35	0.90% [₹4.55]	18,917
20-Dec-2021	₹510.05	₹521.25	₹494.00	₹504.80	-2.55% [-₹13.20]	40,522
17-Dec-2021	₹506.10	₹526.75	₹490.10	₹518.00	2.33% [₹11.80]	56,616
16-Dec-2021	₹524.90	₹527.50	₹502.00	₹506.20	-1.02% [-₹5.20]	27,405
15-Dec-2021	₹509.85	₹528.40	₹507.05	₹511.40	0.30% [₹1.55]	30,180
14-Dec-2021	₹514.70	₹516.85	₹508.10	₹509.85	-0.69% [-₹3.55]	16,344
13-Dec-2021	₹520.00	₹530.55	₹507.70	₹513.40	-3.63% [-₹19.35]	81,761
10-Dec-2021	₹523.00	₹547.00	₹517.90	₹532.75	2.88% [₹14.90]	75,033
09-Dec-2021	₹528.60	₹529.00	₹514.05	₹517.85	-0.14% [-₹0.75]	20,579
08-Dec-2021	₹530.00	₹536.90	₹517.00	₹518.60	-1.00% [-₹5.25]	31,770
07-Dec-2021	₹526.00	₹546.80	₹511.55	₹523.85	1.87% [₹9.60]	1,79,903
06-Dec-2021	₹508.00	₹526.70	₹503.00	₹514.25	2.51% [₹12.60]	56,528
03-Dec-2021	₹519.00	₹519.00	₹491.90	₹501.65	-0.75% [-₹3.80]	27,897
02-Dec-2021	₹483.90	₹505.45	₹481.50	₹505.45	5.00% [₹24.05]	21,644
01-Dec-2021	₹482.00	₹485.00	₹475.00	₹481.40	2.03% [₹9.60]	13,062