| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 301.85 | Sell |
| Simple Moving Average (21) | 291.38 | Buy |
| Simple Moving Average (25) | 289.31 | Buy |
| Simple Moving Average (50) | 250.45 | Buy |
| Simple Moving Average (100) | 228.56 | Buy |
| Simple Moving Average (200) | 231.91 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 298.53 | Sell |
| Exponential Moving Average (21) | 288.39 | Buy |
| Exponential Moving Average (25) | 284.27 | Buy |
| Exponential Moving Average (50) | 263.39 | Buy |
| Exponential Moving Average (100) | 245.07 | Buy |
| Exponential Moving Average (200) | 236.45 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 300.34 | - | - |
| R3 | 308.55 | 304.80 | 298.07 | 308.18 | - |
| R2 | 304.80 | 301.65 | 297.31 | 304.61 | - |
| R1 | 300.30 | 299.70 | 296.56 | 299.93 | 298.43 |
| P | 296.55 | 296.55 | 296.55 | 296.36 | 295.61 |
| S1 | 292.05 | 293.40 | 295.04 | 291.68 | 290.18 |
| S2 | 288.30 | 291.45 | 294.29 | 304.61 | - |
| S3 | 283.80 | 288.30 | 293.53 | 283.43 | - |
| S4 | - | - | 291.26 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 18-Nov-2022 | ₹295.90 | ₹301.05 | ₹292.80 | ₹295.80 | -0.22% [-₹0.65] | 2,33,206 |
| 17-Nov-2022 | ₹298.95 | ₹299.00 | ₹289.25 | ₹296.45 | 0.15% [₹0.45] | 1,90,496 |
| 14-Nov-2022 | ₹307.50 | ₹307.50 | ₹301.05 | ₹302.30 | -1.45% [-₹4.45] | 1,16,769 |
| 11-Nov-2022 | ₹309.00 | ₹310.25 | ₹303.85 | ₹306.75 | 0.38% [₹1.15] | 3,66,428 |
| 10-Nov-2022 | ₹307.70 | ₹307.70 | ₹300.00 | ₹305.60 | 0.18% [₹0.55] | 1,86,028 |
| 09-Nov-2022 | ₹300.05 | ₹306.05 | ₹296.55 | ₹305.05 | 1.89% [₹5.65] | 3,62,658 |
| 07-Nov-2022 | ₹305.35 | ₹305.90 | ₹297.00 | ₹299.40 | -1.22% [-₹3.70] | 2,57,715 |
| 04-Nov-2022 | ₹302.20 | ₹307.60 | ₹301.70 | ₹303.10 | 0.30% [₹0.90] | 4,05,004 |
| 03-Nov-2022 | ₹291.85 | ₹304.20 | ₹289.00 | ₹302.20 | 3.55% [₹10.35] | 8,00,037 |
| 31-Oct-2022 | ₹290.00 | ₹295.00 | ₹282.25 | ₹289.15 | 0.57% [₹1.65] | 5,69,861 |
| 27-Oct-2022 | ₹290.00 | ₹296.00 | ₹287.05 | ₹291.75 | 0.78% [₹2.25] | 3,13,692 |
| 25-Oct-2022 | ₹290.00 | ₹292.00 | ₹282.10 | ₹289.50 | -0.05% [-₹0.15] | 1,74,144 |
| 24-Oct-2022 | ₹292.00 | ₹292.05 | ₹287.50 | ₹289.65 | 1.06% [₹3.05] | 2,56,668 |
| 20-Oct-2022 | ₹280.10 | ₹300.05 | ₹280.10 | ₹288.55 | 2.87% [₹8.05] | 6,39,409 |
| 19-Oct-2022 | ₹270.10 | ₹287.00 | ₹270.10 | ₹280.50 | 5.08% [₹13.55] | 10,99,202 |
| 18-Oct-2022 | ₹274.00 | ₹275.85 | ₹260.30 | ₹266.95 | -3.80% [-₹10.55] | 19,23,315 |
| 17-Oct-2022 | ₹284.15 | ₹284.50 | ₹235.55 | ₹277.50 | -2.44% [-₹6.95] | 53,65,466 |
| 14-Oct-2022 | ₹293.65 | ₹297.00 | ₹276.30 | ₹284.45 | -2.82% [-₹8.25] | 3,05,615 |
| 13-Oct-2022 | ₹281.80 | ₹296.05 | ₹273.90 | ₹292.70 | 4.63% [₹12.95] | 3,52,021 |
| 12-Oct-2022 | ₹275.00 | ₹281.00 | ₹266.00 | ₹279.75 | 2.91% [₹7.90] | 2,45,396 |
| 11-Oct-2022 | ₹283.00 | ₹284.90 | ₹263.50 | ₹271.85 | -3.51% [-₹9.90] | 6,78,180 |
| 10-Oct-2022 | ₹283.25 | ₹294.00 | ₹280.00 | ₹281.75 | -1.91% [-₹5.50] | 3,60,538 |
| 07-Oct-2022 | ₹279.70 | ₹288.65 | ₹275.15 | ₹287.25 | 2.50% [₹7.00] | 6,67,365 |
| 06-Oct-2022 | ₹268.90 | ₹289.00 | ₹267.05 | ₹280.25 | 5.95% [₹15.75] | 11,57,140 |
| 04-Oct-2022 | ₹258.80 | ₹270.05 | ₹242.10 | ₹264.50 | 3.85% [₹9.80] | 25,99,695 |
| 03-Oct-2022 | ₹261.00 | ₹264.85 | ₹251.05 | ₹254.70 | -2.64% [-₹6.90] | 5,85,786 |
| 30-Sep-2022 | ₹269.00 | ₹269.00 | ₹257.00 | ₹261.60 | -0.49% [-₹1.30] | 5,27,061 |
| 29-Sep-2022 | ₹245.00 | ₹274.70 | ₹235.00 | ₹262.90 | 8.48% [₹20.55] | 38,56,304 |
| 28-Sep-2022 | ₹227.00 | ₹248.00 | ₹225.80 | ₹242.35 | 5.65% [₹12.95] | 4,54,257 |
| 26-Sep-2022 | ₹236.80 | ₹242.45 | ₹226.70 | ₹231.55 | -0.71% [-₹1.65] | 8,32,888 |
| 23-Sep-2022 | ₹217.00 | ₹237.80 | ₹216.00 | ₹233.20 | 9.64% [₹20.50] | 10,78,004 |
| 22-Sep-2022 | ₹208.30 | ₹214.95 | ₹208.05 | ₹212.70 | 2.95% [₹6.10] | 3,07,461 |
| 21-Sep-2022 | ₹200.00 | ₹221.00 | ₹196.15 | ₹206.60 | 3.33% [₹6.65] | 34,38,222 |
| 20-Sep-2022 | ₹191.25 | ₹209.90 | ₹186.85 | ₹199.95 | 4.88% [₹9.30] | 89,019 |
| 19-Sep-2022 | ₹192.95 | ₹194.20 | ₹190.00 | ₹190.65 | 0.87% [₹1.65] | 39,395 |
| 16-Sep-2022 | ₹202.00 | ₹203.00 | ₹186.40 | ₹189.00 | -6.39% [-₹12.90] | 1,12,231 |
| 15-Sep-2022 | ₹199.50 | ₹203.95 | ₹199.35 | ₹201.90 | 1.48% [₹2.95] | 38,906 |
| 14-Sep-2022 | ₹197.55 | ₹201.00 | ₹196.20 | ₹198.95 | -1.29% [-₹2.60] | 55,419 |
| 13-Sep-2022 | ₹198.20 | ₹203.95 | ₹198.20 | ₹201.55 | 0.83% [₹1.65] | 70,249 |
| 12-Sep-2022 | ₹202.00 | ₹203.00 | ₹198.70 | ₹199.90 | -0.17% [-₹0.35] | 82,164 |
| 09-Sep-2022 | ₹199.60 | ₹203.60 | ₹196.00 | ₹200.25 | 1.83% [₹3.60] | 1,06,289 |
| 08-Sep-2022 | ₹197.05 | ₹200.00 | ₹196.00 | ₹196.65 | -0.05% [-₹0.10] | 37,440 |
| 07-Sep-2022 | ₹199.10 | ₹199.65 | ₹196.10 | ₹196.75 | -0.93% [-₹1.85] | 45,031 |
| 06-Sep-2022 | ₹201.90 | ₹202.60 | ₹198.10 | ₹198.60 | -0.50% [-₹1.00] | 94,078 |
| 05-Sep-2022 | ₹201.05 | ₹201.70 | ₹195.95 | ₹199.60 | -0.47% [-₹0.95] | 1,05,088 |
| 02-Sep-2022 | ₹202.00 | ₹203.05 | ₹199.00 | ₹200.55 | -0.84% [-₹1.70] | 72,907 |
| 01-Sep-2022 | ₹198.70 | ₹205.50 | ₹198.70 | ₹202.25 | 0.25% [₹0.50] | 1,02,474 |
| 30-Aug-2022 | ₹202.70 | ₹203.00 | ₹199.20 | ₹201.75 | -0.64% [-₹1.30] | 76,662 |
| 29-Aug-2022 | ₹199.95 | ₹206.05 | ₹195.05 | ₹203.05 | 0.05% [₹0.10] | 67,620 |
| 26-Aug-2022 | ₹202.50 | ₹205.00 | ₹198.25 | ₹202.95 | 1.20% [₹2.40] | 46,690 |
| 25-Aug-2022 | ₹198.20 | ₹204.50 | ₹198.05 | ₹200.55 | 0.83% [₹1.65] | 51,517 |
| 24-Aug-2022 | ₹204.45 | ₹204.75 | ₹192.25 | ₹198.90 | -1.49% [-₹3.00] | 64,271 |
| 23-Aug-2022 | ₹202.55 | ₹206.00 | ₹200.40 | ₹201.90 | -0.66% [-₹1.35] | 95,492 |
| 22-Aug-2022 | ₹203.25 | ₹207.10 | ₹199.00 | ₹203.25 | -1.45% [-₹3.00] | 98,322 |
| 19-Aug-2022 | ₹210.00 | ₹210.00 | ₹205.00 | ₹206.25 | -0.55% [-₹1.15] | 36,086 |
| 18-Aug-2022 | ₹212.85 | ₹212.85 | ₹207.00 | ₹207.40 | -1.92% [-₹4.05] | 31,183 |
| 17-Aug-2022 | ₹212.00 | ₹213.50 | ₹203.75 | ₹211.45 | 0.14% [₹0.30] | 1,00,637 |
| 16-Aug-2022 | ₹209.15 | ₹214.45 | ₹208.15 | ₹211.15 | -0.57% [-₹1.20] | 46,367 |
| 12-Aug-2022 | ₹213.90 | ₹214.00 | ₹209.20 | ₹212.35 | -0.16% [-₹0.35] | 38,316 |
| 11-Aug-2022 | ₹211.90 | ₹215.00 | ₹207.20 | ₹212.70 | 2.73% [₹5.65] | 80,018 |
| 10-Aug-2022 | ₹205.25 | ₹209.00 | ₹204.05 | ₹207.05 | -0.34% [-₹0.70] | 60,443 |
| 05-Aug-2022 | ₹209.90 | ₹209.90 | ₹206.40 | ₹208.00 | -0.36% [-₹0.75] | 36,093 |
| 04-Aug-2022 | ₹207.05 | ₹213.80 | ₹205.00 | ₹208.75 | -0.26% [-₹0.55] | 99,567 |
| 03-Aug-2022 | ₹209.90 | ₹212.00 | ₹208.05 | ₹209.30 | -0.52% [-₹1.10] | 43,116 |
| 02-Aug-2022 | ₹212.50 | ₹213.05 | ₹208.70 | ₹210.40 | -1.84% [-₹3.95] | 48,389 |
| 01-Aug-2022 | ₹222.70 | ₹222.70 | ₹212.35 | ₹214.35 | -3.32% [-₹7.35] | 84,384 |
| 29-Jul-2022 | ₹219.20 | ₹224.50 | ₹211.95 | ₹221.70 | 1.14% [₹2.50] | 1,54,981 |
| 28-Jul-2022 | ₹214.85 | ₹221.65 | ₹209.95 | ₹219.20 | 2.74% [₹5.85] | 2,99,157 |
| 27-Jul-2022 | ₹200.45 | ₹215.00 | ₹198.75 | ₹213.35 | 6.07% [₹12.20] | 1,64,436 |
| 26-Jul-2022 | ₹203.85 | ₹205.00 | ₹199.20 | ₹201.15 | -0.69% [-₹1.40] | 38,333 |
| 25-Jul-2022 | ₹215.50 | ₹215.65 | ₹193.60 | ₹202.55 | -5.26% [-₹11.25] | 1,14,963 |
| 22-Jul-2022 | ₹216.30 | ₹216.30 | ₹210.80 | ₹213.80 | -0.81% [-₹1.75] | 22,614 |
| 21-Jul-2022 | ₹214.20 | ₹217.00 | ₹213.35 | ₹215.55 | 0.16% [₹0.35] | 18,971 |
| 20-Jul-2022 | ₹214.15 | ₹219.00 | ₹213.15 | ₹215.20 | 0.28% [₹0.60] | 53,412 |
| 19-Jul-2022 | ₹214.60 | ₹218.05 | ₹212.05 | ₹214.60 | -0.53% [-₹1.15] | 55,370 |
| 18-Jul-2022 | ₹216.50 | ₹219.90 | ₹209.75 | ₹215.75 | 1.15% [₹2.45] | 1,60,890 |
| 15-Jul-2022 | ₹209.15 | ₹215.05 | ₹206.20 | ₹213.30 | 1.45% [₹3.05] | 2,71,249 |
| 14-Jul-2022 | ₹209.65 | ₹214.45 | ₹206.45 | ₹210.25 | 1.15% [₹2.40] | 49,667 |
| 13-Jul-2022 | ₹209.00 | ₹210.00 | ₹206.05 | ₹207.85 | -0.22% [-₹0.45] | 15,226 |
| 12-Jul-2022 | ₹212.15 | ₹212.15 | ₹207.00 | ₹208.30 | -1.86% [-₹3.95] | 78,608 |
| 11-Jul-2022 | ₹206.15 | ₹213.80 | ₹206.00 | ₹212.25 | 1.90% [₹3.95] | 77,293 |
| 08-Jul-2022 | ₹211.65 | ₹212.95 | ₹197.25 | ₹208.30 | -0.71% [-₹1.50] | 10,23,125 |
| 07-Jul-2022 | ₹205.95 | ₹212.70 | ₹202.60 | ₹209.80 | 2.44% [₹5.00] | 77,308 |
| 06-Jul-2022 | ₹209.50 | ₹214.90 | ₹202.50 | ₹204.80 | -1.47% [-₹3.05] | 51,400 |
| 05-Jul-2022 | ₹200.95 | ₹210.00 | ₹198.10 | ₹207.85 | 3.38% [₹6.80] | 1,39,387 |
| 04-Jul-2022 | ₹202.20 | ₹205.65 | ₹199.35 | ₹201.05 | -1.47% [-₹3.00] | 33,831 |
| 01-Jul-2022 | ₹204.65 | ₹209.00 | ₹198.50 | ₹204.05 | -2.25% [-₹4.70] | 95,809 |
| 30-Jun-2022 | ₹204.50 | ₹211.00 | ₹197.90 | ₹208.75 | 2.38% [₹4.85] | 81,866 |
| 29-Jun-2022 | ₹205.00 | ₹209.40 | ₹199.15 | ₹203.90 | -1.66% [-₹3.45] | 71,804 |
| 28-Jun-2022 | ₹200.90 | ₹210.00 | ₹196.75 | ₹207.35 | 1.37% [₹2.80] | 2,93,096 |
| 27-Jun-2022 | ₹194.80 | ₹214.75 | ₹189.05 | ₹204.55 | 9.15% [₹17.15] | 6,20,074 |
| 24-Jun-2022 | ₹167.65 | ₹192.90 | ₹166.00 | ₹187.40 | 10.27% [₹17.45] | 1,57,132 |
| 22-Jun-2022 | ₹180.95 | ₹181.05 | ₹173.50 | ₹175.65 | -3.89% [-₹7.10] | 38,417 |
| 21-Jun-2022 | ₹189.05 | ₹200.00 | ₹180.00 | ₹182.75 | -5.21% [-₹10.05] | 98,755 |
| 20-Jun-2022 | ₹187.10 | ₹203.55 | ₹166.45 | ₹192.80 | 1.50% [₹2.85] | 3,45,122 |
| 17-Jun-2022 | ₹195.05 | ₹203.00 | ₹184.10 | ₹189.95 | -7.02% [-₹14.35] | 1,66,631 |
| 16-Jun-2022 | ₹213.65 | ₹214.60 | ₹202.95 | ₹204.30 | -2.95% [-₹6.20] | 33,598 |
| 15-Jun-2022 | ₹212.50 | ₹215.90 | ₹209.15 | ₹210.50 | 0.55% [₹1.15] | 26,021 |
| 14-Jun-2022 | ₹209.75 | ₹216.10 | ₹208.00 | ₹209.35 | -1.32% [-₹2.80] | 43,635 |
| 13-Jun-2022 | ₹215.05 | ₹219.90 | ₹210.25 | ₹212.15 | -4.59% [-₹10.20] | 38,598 |
| 10-Jun-2022 | ₹219.00 | ₹223.80 | ₹219.00 | ₹222.35 | 0.88% [₹1.95] | 1,54,314 |
| 09-Jun-2022 | ₹222.00 | ₹222.00 | ₹215.00 | ₹220.40 | 0.46% [₹1.00] | 1,18,938 |
| 08-Jun-2022 | ₹228.00 | ₹228.00 | ₹215.25 | ₹219.40 | -2.75% [-₹6.20] | 23,348 |
| 07-Jun-2022 | ₹221.70 | ₹228.00 | ₹220.40 | ₹225.60 | 0.38% [₹0.85] | 29,854 |
| 06-Jun-2022 | ₹225.95 | ₹225.95 | ₹218.40 | ₹224.75 | -0.90% [-₹2.05] | 67,075 |
| 03-Jun-2022 | ₹219.90 | ₹229.90 | ₹217.30 | ₹226.80 | 4.20% [₹9.15] | 1,37,220 |
| 02-Jun-2022 | ₹216.30 | ₹219.20 | ₹214.85 | ₹217.65 | 0.81% [₹1.75] | 28,123 |
| 01-Jun-2022 | ₹217.00 | ₹219.00 | ₹215.10 | ₹215.90 | 0.44% [₹0.95] | 21,754 |
| 31-May-2022 | ₹217.60 | ₹223.15 | ₹212.00 | ₹214.95 | -1.80% [-₹3.95] | 74,488 |
| 30-May-2022 | ₹216.00 | ₹221.05 | ₹216.00 | ₹218.90 | 0.53% [₹1.15] | 24,582 |
| 27-May-2022 | ₹217.00 | ₹222.00 | ₹214.70 | ₹217.75 | 1.87% [₹4.00] | 35,320 |
| 26-May-2022 | ₹221.50 | ₹222.55 | ₹205.15 | ₹213.75 | -2.82% [-₹6.20] | 77,381 |
| 25-May-2022 | ₹227.80 | ₹228.60 | ₹217.40 | ₹219.95 | -3.45% [-₹7.85] | 2,31,548 |
| 24-May-2022 | ₹226.40 | ₹234.55 | ₹225.35 | ₹227.80 | -0.76% [-₹1.75] | 1,47,576 |
| 23-May-2022 | ₹226.35 | ₹237.00 | ₹219.05 | ₹229.55 | 2.94% [₹6.55] | 2,16,066 |
| 20-May-2022 | ₹219.95 | ₹225.50 | ₹217.80 | ₹223.00 | 3.55% [₹7.65] | 1,02,387 |
| 19-May-2022 | ₹218.00 | ₹223.15 | ₹214.75 | ₹215.35 | -4.23% [-₹9.50] | 45,302 |
| 18-May-2022 | ₹226.00 | ₹229.25 | ₹222.10 | ₹224.85 | -0.60% [-₹1.35] | 59,929 |
| 17-May-2022 | ₹230.00 | ₹230.00 | ₹224.60 | ₹226.20 | -0.48% [-₹1.10] | 13,694 |
| 16-May-2022 | ₹230.00 | ₹230.00 | ₹221.00 | ₹227.30 | 0.73% [₹1.65] | 39,920 |
| 13-May-2022 | ₹220.30 | ₹228.00 | ₹218.50 | ₹225.65 | 3.99% [₹8.65] | 1,77,267 |
| 12-May-2022 | ₹214.50 | ₹223.70 | ₹205.80 | ₹217.00 | 1.07% [₹2.30] | 1,66,645 |
| 11-May-2022 | ₹228.00 | ₹228.00 | ₹208.15 | ₹214.70 | -4.26% [-₹9.55] | 85,207 |
| 10-May-2022 | ₹233.20 | ₹235.05 | ₹223.00 | ₹224.25 | -2.31% [-₹5.30] | 1,47,364 |
| 09-May-2022 | ₹234.55 | ₹234.55 | ₹223.35 | ₹229.55 | -2.13% [-₹5.00] | 79,333 |
| 06-May-2022 | ₹234.00 | ₹238.80 | ₹230.30 | ₹234.55 | -2.01% [-₹4.80] | 1,25,795 |
| 05-May-2022 | ₹246.60 | ₹247.00 | ₹237.10 | ₹239.35 | 0.10% [₹0.25] | 1,85,448 |
| 04-May-2022 | ₹237.40 | ₹244.50 | ₹233.00 | ₹239.10 | 0.04% [₹0.10] | 98,619 |
| 02-May-2022 | ₹241.70 | ₹246.40 | ₹236.80 | ₹239.00 | -2.19% [-₹5.35] | 84,765 |
| 29-Apr-2022 | ₹240.00 | ₹251.00 | ₹239.70 | ₹244.35 | 2.39% [₹5.70] | 2,75,717 |
| 28-Apr-2022 | ₹237.40 | ₹241.00 | ₹233.00 | ₹238.65 | 1.60% [₹3.75] | 84,338 |
| 27-Apr-2022 | ₹239.70 | ₹244.50 | ₹233.55 | ₹234.90 | -2.15% [-₹5.15] | 1,55,057 |
| 26-Apr-2022 | ₹247.85 | ₹250.65 | ₹239.00 | ₹240.05 | -2.10% [-₹5.15] | 1,95,761 |
| 25-Apr-2022 | ₹255.00 | ₹260.00 | ₹242.55 | ₹245.20 | -4.24% [-₹10.85] | 2,26,785 |
| 22-Apr-2022 | ₹263.85 | ₹264.80 | ₹255.00 | ₹256.05 | -3.47% [-₹9.20] | 2,31,097 |
| 21-Apr-2022 | ₹268.00 | ₹279.00 | ₹253.50 | ₹265.25 | 0.55% [₹1.45] | 5,90,694 |
| 20-Apr-2022 | ₹271.00 | ₹274.00 | ₹245.50 | ₹263.80 | -0.09% [-₹0.25] | 5,27,509 |
| 19-Apr-2022 | ₹273.80 | ₹279.90 | ₹255.10 | ₹264.05 | -1.93% [-₹5.20] | 2,97,239 |
| 18-Apr-2022 | ₹263.95 | ₹275.00 | ₹262.75 | ₹269.25 | 3.06% [₹8.00] | 3,78,099 |
| 13-Apr-2022 | ₹241.00 | ₹272.80 | ₹241.00 | ₹261.25 | 9.08% [₹21.75] | 8,56,550 |
| 12-Apr-2022 | ₹240.00 | ₹251.00 | ₹231.10 | ₹239.50 | 2.05% [₹4.80] | 20,33,478 |
| 11-Apr-2022 | ₹239.90 | ₹243.20 | ₹232.00 | ₹234.70 | -1.88% [-₹4.50] | 40,448 |
| 08-Apr-2022 | ₹247.00 | ₹248.95 | ₹238.00 | ₹239.20 | -2.82% [-₹6.95] | 42,153 |
| 07-Apr-2022 | ₹238.10 | ₹249.00 | ₹234.00 | ₹246.15 | 3.80% [₹9.00] | 1,14,008 |
| 06-Apr-2022 | ₹236.00 | ₹240.75 | ₹231.00 | ₹237.15 | 0.66% [₹1.55] | 1,45,611 |
| 05-Apr-2022 | ₹236.60 | ₹242.00 | ₹233.00 | ₹235.60 | 0.68% [₹1.60] | 62,379 |
| 04-Apr-2022 | ₹239.00 | ₹244.95 | ₹232.05 | ₹234.00 | -0.87% [-₹2.05] | 1,34,821 |
| 01-Apr-2022 | ₹234.80 | ₹237.25 | ₹231.00 | ₹236.05 | 1.92% [₹4.45] | 30,329 |
| 31-Mar-2022 | ₹238.50 | ₹239.20 | ₹230.00 | ₹231.60 | -0.77% [-₹1.80] | 40,648 |
| 30-Mar-2022 | ₹234.40 | ₹240.60 | ₹226.55 | ₹233.40 | 1.08% [₹2.50] | 57,940 |
| 29-Mar-2022 | ₹245.00 | ₹250.00 | ₹226.35 | ₹230.90 | -5.19% [-₹12.65] | 3,14,784 |
| 28-Mar-2022 | ₹245.80 | ₹248.00 | ₹238.05 | ₹243.55 | -2.70% [-₹6.75] | 1,15,850 |
| 25-Mar-2022 | ₹235.00 | ₹256.00 | ₹225.45 | ₹250.30 | 6.51% [₹15.30] | 4,98,670 |
| 24-Mar-2022 | ₹212.45 | ₹240.90 | ₹212.45 | ₹235.00 | 9.76% [₹20.90] | 4,33,872 |
| 23-Mar-2022 | ₹215.50 | ₹218.40 | ₹212.75 | ₹214.10 | -0.40% [-₹0.85] | 24,393 |
| 22-Mar-2022 | ₹214.05 | ₹218.25 | ₹211.65 | ₹214.95 | -0.83% [-₹1.80] | 40,205 |
| 21-Mar-2022 | ₹223.95 | ₹223.95 | ₹214.00 | ₹216.75 | -0.89% [-₹1.95] | 55,672 |
| 17-Mar-2022 | ₹220.50 | ₹224.75 | ₹216.75 | ₹218.70 | -0.21% [-₹0.45] | 56,217 |
| 16-Mar-2022 | ₹218.00 | ₹225.00 | ₹218.00 | ₹219.15 | -0.23% [-₹0.50] | 24,097 |
| 15-Mar-2022 | ₹222.00 | ₹224.00 | ₹215.00 | ₹219.65 | -0.72% [-₹1.60] | 32,865 |
| 14-Mar-2022 | ₹226.90 | ₹226.90 | ₹218.70 | ₹221.25 | -1.03% [-₹2.30] | 48,773 |
| 11-Mar-2022 | ₹226.00 | ₹229.95 | ₹220.60 | ₹223.55 | -0.69% [-₹1.55] | 32,814 |
| 10-Mar-2022 | ₹228.00 | ₹231.00 | ₹224.50 | ₹225.10 | 0.72% [₹1.60] | 38,849 |
| 09-Mar-2022 | ₹215.30 | ₹225.00 | ₹212.20 | ₹223.50 | 4.17% [₹8.95] | 67,352 |
| 08-Mar-2022 | ₹218.55 | ₹224.35 | ₹207.00 | ₹214.55 | -0.49% [-₹1.05] | 1,04,654 |
| 04-Mar-2022 | ₹224.80 | ₹225.50 | ₹221.00 | ₹221.30 | -3.02% [-₹6.90] | 24,294 |
| 03-Mar-2022 | ₹236.30 | ₹236.30 | ₹227.75 | ₹228.20 | -1.02% [-₹2.35] | 27,710 |
| 02-Mar-2022 | ₹231.50 | ₹233.40 | ₹226.85 | ₹230.55 | -0.75% [-₹1.75] | 39,612 |
| 28-Feb-2022 | ₹220.00 | ₹244.00 | ₹214.55 | ₹232.30 | 5.83% [₹12.80] | 59,909 |
| 25-Feb-2022 | ₹211.05 | ₹223.00 | ₹211.05 | ₹219.50 | 6.50% [₹13.40] | 50,041 |
| 24-Feb-2022 | ₹226.00 | ₹228.50 | ₹200.20 | ₹206.10 | -10.18% [-₹23.35] | 1,02,129 |
| 23-Feb-2022 | ₹232.55 | ₹236.60 | ₹223.00 | ₹229.45 | 0.15% [₹0.35] | 6,76,934 |
| 22-Feb-2022 | ₹238.85 | ₹238.85 | ₹224.95 | ₹229.10 | -4.46% [-₹10.70] | 1,09,722 |
| 21-Feb-2022 | ₹250.55 | ₹254.65 | ₹233.35 | ₹239.80 | -4.14% [-₹10.35] | 57,735 |
| 18-Feb-2022 | ₹244.00 | ₹255.35 | ₹244.00 | ₹250.15 | 1.25% [₹3.10] | 1,69,019 |
| 17-Feb-2022 | ₹257.00 | ₹257.00 | ₹243.25 | ₹247.05 | -1.67% [-₹4.20] | 24,484 |
| 16-Feb-2022 | ₹247.00 | ₹255.90 | ₹240.65 | ₹251.25 | 1.86% [₹4.60] | 82,072 |
| 15-Feb-2022 | ₹233.95 | ₹269.70 | ₹223.00 | ₹246.65 | 6.82% [₹15.75] | 2,50,910 |
| 14-Feb-2022 | ₹230.00 | ₹238.60 | ₹226.55 | ₹230.90 | -4.78% [-₹11.60] | 44,964 |
| 11-Feb-2022 | ₹242.05 | ₹247.30 | ₹241.95 | ₹242.50 | -2.43% [-₹6.05] | 36,729 |
| 10-Feb-2022 | ₹255.10 | ₹261.40 | ₹247.00 | ₹248.55 | -1.97% [-₹5.00] | 37,795 |
| 09-Feb-2022 | ₹259.00 | ₹259.00 | ₹246.35 | ₹253.55 | 1.73% [₹4.30] | 42,656 |
| 08-Feb-2022 | ₹259.95 | ₹260.30 | ₹245.15 | ₹249.25 | -3.05% [-₹7.85] | 79,412 |
| 07-Feb-2022 | ₹267.00 | ₹270.70 | ₹255.00 | ₹257.10 | -0.31% [-₹0.80] | 2,50,202 |
| 04-Feb-2022 | ₹247.90 | ₹271.00 | ₹240.80 | ₹257.90 | 5.98% [₹14.55] | 2,20,880 |
| 03-Feb-2022 | ₹243.95 | ₹245.90 | ₹238.80 | ₹243.35 | 1.63% [₹3.90] | 67,690 |
| 02-Feb-2022 | ₹249.00 | ₹249.00 | ₹237.45 | ₹239.45 | -1.64% [-₹4.00] | 51,875 |
| 01-Feb-2022 | ₹246.00 | ₹248.10 | ₹240.35 | ₹243.45 | 1.90% [₹4.55] | 37,004 |
| 31-Jan-2022 | ₹247.70 | ₹247.70 | ₹236.75 | ₹238.90 | -1.83% [-₹4.45] | 50,271 |
| 28-Jan-2022 | ₹254.00 | ₹254.90 | ₹234.50 | ₹243.35 | -1.91% [-₹4.75] | 1,04,267 |
| 27-Jan-2022 | ₹243.00 | ₹255.40 | ₹243.00 | ₹248.10 | 2.27% [₹5.50] | 55,171 |
| 25-Jan-2022 | ₹236.05 | ₹243.00 | ₹229.85 | ₹242.60 | 0.52% [₹1.25] | 72,682 |
| 24-Jan-2022 | ₹255.00 | ₹255.00 | ₹232.00 | ₹241.35 | -6.44% [-₹16.60] | 1,09,182 |
| 21-Jan-2022 | ₹253.10 | ₹263.05 | ₹249.05 | ₹257.95 | 1.52% [₹3.85] | 1,76,702 |
| 20-Jan-2022 | ₹250.00 | ₹255.50 | ₹247.70 | ₹254.10 | 0.45% [₹1.15] | 63,698 |
| 19-Jan-2022 | ₹247.00 | ₹259.00 | ₹241.55 | ₹252.95 | 0.80% [₹2.00] | 59,415 |
| 18-Jan-2022 | ₹262.15 | ₹262.20 | ₹249.50 | ₹250.95 | -3.33% [-₹8.65] | 94,522 |
| 17-Jan-2022 | ₹263.00 | ₹266.70 | ₹256.10 | ₹259.60 | -0.82% [-₹2.15] | 76,510 |
| 14-Jan-2022 | ₹256.05 | ₹265.00 | ₹256.05 | ₹261.75 | 0.62% [₹1.60] | 1,13,182 |
| 13-Jan-2022 | ₹262.00 | ₹265.00 | ₹258.20 | ₹260.15 | 0.91% [₹2.35] | 1,35,373 |
| 12-Jan-2022 | ₹253.00 | ₹262.05 | ₹249.75 | ₹257.80 | 3.22% [₹8.05] | 2,48,452 |
| 11-Jan-2022 | ₹266.45 | ₹269.50 | ₹244.00 | ₹249.75 | -4.05% [-₹10.55] | 4,11,683 |
| 10-Jan-2022 | ₹251.90 | ₹264.95 | ₹246.50 | ₹260.30 | 8.23% [₹19.80] | 3,41,595 |
| 07-Jan-2022 | ₹214.40 | ₹252.90 | ₹214.40 | ₹240.50 | 11.58% [₹24.95] | 8,84,479 |
| 06-Jan-2022 | ₹211.25 | ₹216.70 | ₹211.25 | ₹215.55 | 0.51% [₹1.10] | 19,060 |
| 05-Jan-2022 | ₹216.95 | ₹219.00 | ₹211.00 | ₹214.45 | -1.15% [-₹2.50] | 50,283 |
| 04-Jan-2022 | ₹216.75 | ₹218.50 | ₹210.00 | ₹216.95 | 1.62% [₹3.45] | 64,092 |
| 03-Jan-2022 | ₹226.00 | ₹226.00 | ₹212.00 | ₹213.50 | 0.97% [₹2.05] | 1,42,723 |
| 31-Dec-2021 | ₹215.00 | ₹219.05 | ₹209.90 | ₹211.45 | -1.33% [-₹2.85] | 1,59,237 |
| 30-Dec-2021 | ₹216.00 | ₹218.00 | ₹210.50 | ₹214.30 | 0.87% [₹1.85] | 42,673 |
| 29-Dec-2021 | ₹218.00 | ₹218.00 | ₹209.60 | ₹212.45 | -2.72% [-₹5.95] | 1,23,208 |
| 28-Dec-2021 | ₹222.40 | ₹223.95 | ₹214.50 | ₹218.40 | -0.68% [-₹1.50] | 76,959 |
| 27-Dec-2021 | ₹229.05 | ₹229.05 | ₹217.00 | ₹219.90 | -3.99% [-₹9.15] | 92,399 |
| 24-Dec-2021 | ₹232.50 | ₹235.85 | ₹224.70 | ₹229.05 | -1.14% [-₹2.65] | 50,696 |
| 23-Dec-2021 | ₹238.95 | ₹243.00 | ₹229.50 | ₹231.70 | 2.77% [₹6.25] | 2,26,402 |