JSW Holdings Limited [JSWHL]

31-Mar-2023

Open : ₹3,838.00

High : ₹3,860.00

Low : ₹3,760.00

Close : ₹3,837.30
2.87% [₹107.15]

Moving Average

Name	Value	Action
Simple Moving Average (9)	3757.46	Buy
Simple Moving Average (21)	3842.92	Sell
Simple Moving Average (25)	3853.52	Sell
Simple Moving Average (50)	3931.36	Sell
Simple Moving Average (100)	4102.63	Sell
Simple Moving Average (200)	3881.93	Sell

Name	Value	Action
Exponential Moving Average (9)	3774.09	Buy
Exponential Moving Average (21)	3826.30	Buy
Exponential Moving Average (25)	3842.60	Sell
Exponential Moving Average (50)	3925.92	Sell
Exponential Moving Average (100)	3985.14	Sell
Exponential Moving Average (200)	3995.70	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	3892.30	-	-
R3	3978.20	3919.10	3864.80	3987.30	-
R2	3919.10	3880.90	3855.63	3923.65	-
R1	3878.20	3857.30	3846.47	3887.30	3848.65
P	3819.10	3819.10	3819.10	3823.65	3804.32
S1	3778.20	3780.90	3828.13	3787.30	3748.65
S2	3719.10	3757.30	3818.97	3923.65	-
S3	3678.20	3719.10	3809.80	3687.30	-
S4	-	-	3782.30	-	-

Chart Patterns

Doji. :
Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹3,838.00	₹3,860.00	₹3,760.00	₹3,837.30	2.87% [₹107.15]	704
29-Mar-2023	₹3,715.00	₹3,750.00	₹3,708.05	₹3,730.15	0.65% [₹24.15]	358
28-Mar-2023	₹3,681.00	₹3,711.00	₹3,681.00	₹3,706.00	0.01% [₹0.45]	363
27-Mar-2023	₹3,743.00	₹3,743.00	₹3,695.00	₹3,705.55	0.33% [₹12.30]	946
24-Mar-2023	₹3,780.00	₹3,780.00	₹3,681.00	₹3,693.25	-1.46% [-₹54.65]	577
23-Mar-2023	₹3,839.00	₹3,839.00	₹3,740.00	₹3,747.90	-0.60% [-₹22.60]	435
22-Mar-2023	₹3,863.95	₹3,863.95	₹3,748.55	₹3,770.50	-1.23% [-₹46.80]	332
21-Mar-2023	₹3,807.15	₹3,861.15	₹3,807.15	₹3,817.30	0.21% [₹8.15]	161
20-Mar-2023	₹3,852.00	₹3,852.00	₹3,781.20	₹3,809.15	-1.30% [-₹50.05]	463
17-Mar-2023	₹3,860.05	₹3,887.00	₹3,800.05	₹3,859.20	0.54% [₹20.90]	591
16-Mar-2023	₹3,952.00	₹3,952.00	₹3,812.05	₹3,838.30	-1.54% [-₹59.85]	661
15-Mar-2023	₹3,948.40	₹3,948.40	₹3,885.00	₹3,898.15	0.09% [₹3.40]	460
14-Mar-2023	₹3,880.00	₹3,932.95	₹3,880.00	₹3,894.75	-0.27% [-₹10.35]	696
13-Mar-2023	₹3,970.00	₹3,970.00	₹3,905.00	₹3,905.10	-0.38% [-₹14.80]	474
10-Mar-2023	₹3,904.00	₹3,940.00	₹3,802.10	₹3,919.90	-0.44% [-₹17.35]	585
09-Mar-2023	₹3,943.70	₹4,010.00	₹3,925.00	₹3,937.25	0.06% [₹2.40]	1,198
08-Mar-2023	₹3,918.30	₹3,958.35	₹3,918.30	₹3,934.85	-0.14% [-₹5.40]	345
06-Mar-2023	₹3,912.50	₹4,029.95	₹3,900.00	₹3,940.25	0.60% [₹23.40]	1,866
03-Mar-2023	₹3,907.10	₹3,971.00	₹3,874.00	₹3,916.85	0.28% [₹10.85]	612
02-Mar-2023	₹3,928.45	₹3,976.35	₹3,905.00	₹3,906.00	-0.70% [-₹27.55]	209
01-Mar-2023	₹3,947.00	₹3,947.00	₹3,900.05	₹3,933.55	0.81% [₹31.65]	137
28-Feb-2023	₹3,950.00	₹3,950.00	₹3,900.00	₹3,901.90	-0.07% [-₹2.70]	469
27-Feb-2023	₹3,904.90	₹3,929.55	₹3,900.00	₹3,904.60	-0.01% [-₹0.30]	403
24-Feb-2023	₹3,978.35	₹3,978.35	₹3,900.00	₹3,904.90	-0.52% [-₹20.40]	255
23-Feb-2023	₹3,915.00	₹4,007.95	₹3,913.00	₹3,925.30	-1.04% [-₹41.30]	656
22-Feb-2023	₹3,940.40	₹3,997.30	₹3,900.00	₹3,966.60	0.90% [₹35.20]	587
21-Feb-2023	₹3,936.65	₹4,024.00	₹3,925.00	₹3,931.40	0.02% [₹0.85]	560
20-Feb-2023	₹3,960.80	₹3,960.80	₹3,912.55	₹3,930.55	-0.36% [-₹14.35]	192
17-Feb-2023	₹3,952.00	₹4,000.00	₹3,921.05	₹3,944.90	-0.07% [-₹2.85]	467
16-Feb-2023	₹3,950.50	₹3,989.00	₹3,945.00	₹3,947.75	-0.23% [-₹9.10]	1,226
15-Feb-2023	₹3,945.00	₹4,039.95	₹3,945.00	₹3,956.85	0.29% [₹11.45]	499
14-Feb-2023	₹3,952.00	₹3,965.90	₹3,933.30	₹3,945.40	-0.16% [-₹6.45]	507
13-Feb-2023	₹4,012.70	₹4,023.90	₹3,950.00	₹3,951.85	-0.63% [-₹25.25]	638
10-Feb-2023	₹4,002.35	₹4,041.05	₹3,961.10	₹3,977.10	-1.45% [-₹58.35]	569
09-Feb-2023	₹3,960.00	₹4,055.00	₹3,953.70	₹4,035.45	0.66% [₹26.50]	577
08-Feb-2023	₹3,997.45	₹4,077.90	₹3,990.00	₹4,008.95	0.45% [₹17.95]	941
07-Feb-2023	₹3,961.00	₹4,001.75	₹3,961.00	₹3,991.00	0.76% [₹30.15]	347
06-Feb-2023	₹4,019.95	₹4,020.00	₹3,950.15	₹3,960.85	-1.15% [-₹46.05]	313
03-Feb-2023	₹4,035.00	₹4,049.95	₹3,915.45	₹4,006.90	0.09% [₹3.80]	676
02-Feb-2023	₹3,949.15	₹4,058.90	₹3,945.20	₹4,003.10	1.72% [₹67.80]	639
01-Feb-2023	₹4,060.00	₹4,128.00	₹3,905.15	₹3,935.30	-2.19% [-₹87.95]	1,292
31-Jan-2023	₹3,989.55	₹4,098.00	₹3,925.00	₹4,023.25	2.54% [₹99.65]	1,246
30-Jan-2023	₹3,979.85	₹4,002.05	₹3,870.00	₹3,923.60	-1.40% [-₹55.60]	516
27-Jan-2023	₹4,002.30	₹4,002.65	₹3,945.00	₹3,979.20	-0.53% [-₹21.25]	2,806
25-Jan-2023	₹4,115.00	₹4,120.00	₹3,822.05	₹4,000.45	-2.87% [-₹118.35]	1,841
24-Jan-2023	₹4,150.00	₹4,169.00	₹4,109.95	₹4,118.80	-0.10% [-₹4.30]	246
23-Jan-2023	₹4,132.05	₹4,194.00	₹4,088.10	₹4,123.10	-0.30% [-₹12.35]	505
20-Jan-2023	₹4,172.80	₹4,193.00	₹4,113.70	₹4,135.45	-2.28% [-₹96.30]	496
19-Jan-2023	₹4,269.00	₹4,269.00	₹4,180.00	₹4,231.75	0.74% [₹31.10]	395
18-Jan-2023	₹4,255.55	₹4,300.00	₹4,141.00	₹4,200.65	-1.29% [-₹54.90]	1,043
17-Jan-2023	₹4,280.10	₹4,292.95	₹4,207.00	₹4,255.55	-0.57% [-₹24.55]	382
16-Jan-2023	₹4,321.95	₹4,328.95	₹4,260.00	₹4,280.10	-0.97% [-₹41.85]	159
13-Jan-2023	₹4,377.00	₹4,377.00	₹4,265.70	₹4,321.95	-0.19% [-₹8.10]	460
12-Jan-2023	₹4,251.20	₹4,343.00	₹4,251.20	₹4,330.05	0.61% [₹26.10]	175
11-Jan-2023	₹4,348.00	₹4,349.90	₹4,252.55	₹4,303.95	0.13% [₹5.65]	417
10-Jan-2023	₹4,282.00	₹4,318.95	₹4,255.05	₹4,298.30	0.38% [₹16.30]	417
09-Jan-2023	₹4,300.00	₹4,359.95	₹4,277.35	₹4,282.00	-0.26% [-₹11.35]	778
06-Jan-2023	₹4,377.45	₹4,402.60	₹4,271.35	₹4,293.35	-2.00% [-₹87.55]	872
05-Jan-2023	₹4,315.50	₹4,408.70	₹4,315.50	₹4,380.90	1.24% [₹53.60]	946
04-Jan-2023	₹4,490.00	₹4,490.00	₹4,315.00	₹4,327.30	-2.08% [-₹91.75]	806
03-Jan-2023	₹4,445.00	₹4,500.00	₹4,400.00	₹4,419.05	0.06% [₹2.45]	1,747
02-Jan-2023	₹4,350.25	₹4,500.00	₹4,339.15	₹4,416.60	1.38% [₹60.30]	2,402
30-Dec-2022	₹4,325.50	₹4,449.00	₹4,325.50	₹4,356.30	1.01% [₹43.50]	1,280
29-Dec-2022	₹4,250.00	₹4,324.70	₹4,249.50	₹4,312.80	0.11% [₹4.55]	679
28-Dec-2022	₹4,240.00	₹4,328.70	₹4,200.00	₹4,308.25	1.76% [₹74.35]	731
27-Dec-2022	₹4,130.95	₹4,339.95	₹4,130.95	₹4,233.90	2.93% [₹120.55]	2,099
26-Dec-2022	₹4,015.00	₹4,144.95	₹4,015.00	₹4,113.35	2.82% [₹112.75]	309
23-Dec-2022	₹4,030.00	₹4,079.00	₹3,998.45	₹4,000.60	-2.03% [-₹82.95]	2,493
22-Dec-2022	₹4,105.00	₹4,239.95	₹4,050.00	₹4,083.55	-2.70% [-₹113.50]	829
21-Dec-2022	₹4,240.00	₹4,281.80	₹4,120.10	₹4,197.05	-0.17% [-₹7.10]	1,230
20-Dec-2022	₹4,195.00	₹4,245.70	₹4,182.40	₹4,204.15	0.20% [₹8.30]	280
19-Dec-2022	₹4,141.10	₹4,255.95	₹4,141.10	₹4,195.85	0.83% [₹34.45]	851
16-Dec-2022	₹4,315.95	₹4,374.90	₹4,114.05	₹4,161.40	-2.44% [-₹104.20]	1,370
15-Dec-2022	₹4,385.65	₹4,459.00	₹4,245.00	₹4,265.60	-3.10% [-₹136.35]	2,130
14-Dec-2022	₹4,375.00	₹4,439.85	₹4,300.10	₹4,401.95	1.43% [₹62.10]	2,192
13-Dec-2022	₹4,327.00	₹4,346.95	₹4,297.00	₹4,339.85	0.60% [₹25.70]	736
12-Dec-2022	₹4,286.65	₹4,325.00	₹4,256.15	₹4,314.15	1.03% [₹44.15]	333
09-Dec-2022	₹4,367.95	₹4,397.90	₹4,251.60	₹4,270.00	-1.34% [-₹57.90]	641
08-Dec-2022	₹4,344.90	₹4,344.90	₹4,300.00	₹4,327.90	1.40% [₹59.70]	201
07-Dec-2022	₹4,417.95	₹4,424.95	₹4,250.00	₹4,268.20	-2.20% [-₹95.90]	911
06-Dec-2022	₹4,446.00	₹4,446.00	₹4,357.45	₹4,364.10	-1.12% [-₹49.60]	536
05-Dec-2022	₹4,354.75	₹4,429.95	₹4,350.00	₹4,413.70	1.35% [₹58.95]	1,146
02-Dec-2022	₹4,450.00	₹4,450.00	₹4,310.10	₹4,354.75	-1.01% [-₹44.30]	1,040
01-Dec-2022	₹4,342.00	₹4,425.00	₹4,278.15	₹4,399.05	2.60% [₹111.45]	1,587
30-Nov-2022	₹4,250.00	₹4,343.00	₹4,250.00	₹4,287.60	1.02% [₹43.30]	880
29-Nov-2022	₹4,145.00	₹4,300.00	₹4,145.00	₹4,244.30	2.44% [₹100.90]	1,292
28-Nov-2022	₹4,170.95	₹4,179.95	₹4,127.80	₹4,143.40	0.11% [₹4.45]	417
25-Nov-2022	₹4,144.10	₹4,221.95	₹4,120.00	₹4,138.95	-0.11% [-₹4.65]	915
24-Nov-2022	₹4,221.00	₹4,221.00	₹4,130.00	₹4,143.60	-0.42% [-₹17.35]	475
23-Nov-2022	₹4,221.00	₹4,221.00	₹4,139.55	₹4,160.95	0.76% [₹31.20]	340
22-Nov-2022	₹4,228.95	₹4,228.95	₹4,094.20	₹4,129.75	0.08% [₹3.40]	656
21-Nov-2022	₹4,232.00	₹4,232.00	₹4,100.05	₹4,126.35	-2.41% [-₹101.85]	798
18-Nov-2022	₹4,370.75	₹4,370.75	₹4,205.25	₹4,228.20	-0.89% [-₹38.05]	586
17-Nov-2022	₹4,250.00	₹4,274.85	₹4,176.00	₹4,266.25	-0.58% [-₹24.85]	385
14-Nov-2022	₹4,300.00	₹4,337.95	₹4,293.05	₹4,304.25	-0.10% [-₹4.15]	448
11-Nov-2022	₹4,299.00	₹4,360.45	₹4,265.00	₹4,308.40	1.78% [₹75.50]	1,381
10-Nov-2022	₹4,499.95	₹4,535.95	₹4,205.00	₹4,232.90	-3.37% [-₹147.50]	2,734
09-Nov-2022	₹4,491.00	₹4,550.45	₹4,341.60	₹4,380.40	-1.68% [-₹74.90]	2,391
07-Nov-2022	₹4,400.00	₹4,544.00	₹4,400.00	₹4,455.30	2.46% [₹107.00]	4,244
04-Nov-2022	₹4,168.00	₹4,484.00	₹4,168.00	₹4,348.30	3.33% [₹140.10]	10,629
03-Nov-2022	₹4,150.05	₹4,243.20	₹4,150.05	₹4,208.20	0.86% [₹35.85]	770
31-Oct-2022	₹4,257.00	₹4,345.00	₹4,205.00	₹4,220.90	-0.83% [-₹35.25]	1,210
27-Oct-2022	₹4,058.75	₹4,444.90	₹4,058.75	₹4,294.75	7.40% [₹295.95]	16,887
25-Oct-2022	₹3,982.45	₹4,090.00	₹3,853.35	₹3,998.80	0.49% [₹19.65]	618
24-Oct-2022	₹4,046.00	₹4,199.95	₹3,941.05	₹3,979.15	-0.18% [-₹7.35]	357
20-Oct-2022	₹3,996.95	₹4,019.95	₹3,916.60	₹3,977.60	-0.43% [-₹17.35]	685
19-Oct-2022	₹3,966.65	₹4,062.90	₹3,966.00	₹3,994.95	-0.05% [-₹1.90]	866
18-Oct-2022	₹4,020.00	₹4,074.95	₹3,970.00	₹3,996.85	-0.54% [-₹21.60]	1,305
17-Oct-2022	₹4,103.00	₹4,106.55	₹4,000.00	₹4,018.45	-1.19% [-₹48.30]	970
14-Oct-2022	₹4,098.45	₹4,143.95	₹4,042.00	₹4,066.75	1.21% [₹48.60]	1,551
13-Oct-2022	₹4,138.55	₹4,149.85	₹3,968.30	₹4,018.15	-1.45% [-₹59.30]	1,768
12-Oct-2022	₹4,198.15	₹4,198.95	₹4,022.00	₹4,077.45	-1.42% [-₹58.75]	1,797
11-Oct-2022	₹4,150.00	₹4,280.00	₹4,051.00	₹4,136.20	-1.54% [-₹64.70]	2,971
10-Oct-2022	₹4,217.50	₹4,272.90	₹4,137.40	₹4,200.90	-1.89% [-₹80.85]	1,239
07-Oct-2022	₹4,373.00	₹4,378.45	₹4,252.10	₹4,281.75	-0.67% [-₹29.05]	2,642
06-Oct-2022	₹4,277.00	₹4,439.90	₹4,277.00	₹4,310.80	-0.03% [-₹1.45]	3,069
04-Oct-2022	₹4,282.00	₹4,489.85	₹4,246.05	₹4,312.25	0.92% [₹39.25]	2,687
03-Oct-2022	₹4,261.60	₹4,499.00	₹4,201.00	₹4,273.00	0.27% [₹11.40]	3,452
30-Sep-2022	₹4,135.65	₹4,513.15	₹4,135.65	₹4,261.60	2.06% [₹85.90]	11,639
29-Sep-2022	₹4,415.10	₹4,432.50	₹4,140.00	₹4,175.70	-4.00% [-₹174.15]	6,983
28-Sep-2022	₹4,550.00	₹4,600.00	₹4,300.00	₹4,349.85	-4.05% [-₹183.75]	7,786
26-Sep-2022	₹4,005.90	₹4,775.00	₹3,828.15	₹4,627.15	15.51% [₹621.25]	37,463
23-Sep-2022	₹4,226.35	₹4,283.30	₹3,999.90	₹4,005.90	-5.26% [-₹222.45]	2,866
22-Sep-2022	₹4,231.00	₹4,345.00	₹4,188.30	₹4,228.35	-1.17% [-₹50.00]	2,492
21-Sep-2022	₹4,410.00	₹4,546.55	₹4,250.00	₹4,278.35	-3.87% [-₹172.30]	3,038
20-Sep-2022	₹4,605.20	₹4,743.20	₹4,402.70	₹4,450.65	-3.04% [-₹139.75]	4,629
19-Sep-2022	₹4,700.00	₹4,778.00	₹4,515.65	₹4,590.40	-1.08% [-₹49.90]	6,198
16-Sep-2022	₹4,790.00	₹4,790.00	₹4,516.35	₹4,640.30	-2.97% [-₹141.95]	16,740
15-Sep-2022	₹4,700.00	₹5,242.00	₹4,695.00	₹4,782.25	6.63% [₹297.15]	1,03,590
14-Sep-2022	₹3,740.00	₹4,485.10	₹3,683.15	₹4,485.10	20.00% [₹747.50]	31,970
13-Sep-2022	₹3,663.30	₹3,800.05	₹3,641.00	₹3,737.60	1.22% [₹45.05]	5,270
12-Sep-2022	₹3,644.75	₹3,703.00	₹3,633.00	₹3,692.55	1.31% [₹47.80]	714
09-Sep-2022	₹3,646.50	₹3,700.00	₹3,629.70	₹3,644.75	-0.05% [-₹1.75]	823
08-Sep-2022	₹3,669.15	₹3,679.95	₹3,623.85	₹3,646.50	0.87% [₹31.50]	481
07-Sep-2022	₹3,680.00	₹3,699.00	₹3,575.05	₹3,615.00	-0.54% [-₹19.50]	674
06-Sep-2022	₹3,676.00	₹3,700.10	₹3,619.70	₹3,634.50	0.12% [₹4.20]	620
05-Sep-2022	₹3,688.45	₹3,718.20	₹3,601.30	₹3,630.30	-0.19% [-₹6.75]	655
02-Sep-2022	₹3,643.85	₹3,698.90	₹3,599.05	₹3,637.05	0.99% [₹35.75]	545
01-Sep-2022	₹3,645.45	₹3,689.90	₹3,590.00	₹3,601.30	-0.37% [-₹13.25]	416
30-Aug-2022	₹3,573.80	₹3,642.45	₹3,573.80	₹3,614.55	0.88% [₹31.70]	302
29-Aug-2022	₹3,501.05	₹3,629.95	₹3,501.05	₹3,582.85	-0.94% [-₹33.90]	647
26-Aug-2022	₹3,616.85	₹3,649.00	₹3,556.85	₹3,616.75	1.50% [₹53.30]	745
25-Aug-2022	₹3,636.25	₹3,647.95	₹3,559.95	₹3,563.45	-0.74% [-₹26.45]	213
24-Aug-2022	₹3,601.85	₹3,649.75	₹3,551.20	₹3,589.90	-1.53% [-₹55.70]	235
23-Aug-2022	₹3,558.95	₹3,662.95	₹3,539.00	₹3,645.60	3.01% [₹106.65]	270
22-Aug-2022	₹3,619.00	₹3,619.00	₹3,511.25	₹3,538.95	-2.23% [-₹80.55]	266
19-Aug-2022	₹3,662.65	₹3,699.00	₹3,590.00	₹3,619.50	0.08% [₹2.80]	501
18-Aug-2022	₹3,644.45	₹3,666.75	₹3,601.00	₹3,616.70	-0.79% [-₹28.85]	593
17-Aug-2022	₹3,559.75	₹3,665.00	₹3,525.40	₹3,645.55	2.41% [₹85.65]	1,457
16-Aug-2022	₹3,534.35	₹3,593.00	₹3,500.00	₹3,559.90	0.72% [₹25.55]	343
12-Aug-2022	₹3,537.60	₹3,600.00	₹3,509.35	₹3,534.35	-0.08% [-₹2.85]	365
11-Aug-2022	₹3,554.65	₹3,600.00	₹3,461.25	₹3,537.20	0.67% [₹23.55]	715
10-Aug-2022	₹3,568.15	₹3,606.55	₹3,501.25	₹3,513.65	0.44% [₹15.45]	307
05-Aug-2022	₹3,514.10	₹3,541.95	₹3,431.00	₹3,460.70	-0.34% [-₹11.80]	357
04-Aug-2022	₹3,538.25	₹3,557.95	₹3,430.00	₹3,472.50	-0.45% [-₹15.75]	1,572
03-Aug-2022	₹3,520.55	₹3,575.00	₹3,440.85	₹3,488.25	-0.45% [-₹15.60]	739
02-Aug-2022	₹3,589.00	₹3,589.00	₹3,458.00	₹3,503.85	0.08% [₹2.70]	617
01-Aug-2022	₹3,467.00	₹3,514.90	₹3,400.15	₹3,501.15	1.04% [₹36.00]	577
29-Jul-2022	₹3,498.00	₹3,505.00	₹3,350.00	₹3,465.15	2.97% [₹99.80]	811
28-Jul-2022	₹3,261.00	₹3,405.00	₹3,261.00	₹3,365.35	1.32% [₹43.90]	553
27-Jul-2022	₹3,226.05	₹3,394.00	₹3,226.05	₹3,321.45	-0.10% [-₹3.25]	383
26-Jul-2022	₹3,208.00	₹3,349.00	₹3,208.00	₹3,324.70	1.26% [₹41.30]	544
25-Jul-2022	₹3,354.00	₹3,354.00	₹3,227.60	₹3,283.40	-0.66% [-₹21.85]	837
22-Jul-2022	₹3,397.00	₹3,397.00	₹3,277.10	₹3,305.25	-1.25% [-₹42.00]	695
21-Jul-2022	₹3,398.90	₹3,409.95	₹3,300.00	₹3,347.25	-1.05% [-₹35.35]	1,023
20-Jul-2022	₹3,380.00	₹3,441.85	₹3,360.00	₹3,382.60	0.77% [₹25.95]	487
19-Jul-2022	₹3,339.75	₹3,385.00	₹3,339.75	₹3,356.65	-0.36% [-₹12.10]	87
18-Jul-2022	₹3,389.90	₹3,391.55	₹3,340.00	₹3,368.75	0.82% [₹27.25]	459
15-Jul-2022	₹3,377.35	₹3,379.00	₹3,301.25	₹3,341.50	-1.12% [-₹37.90]	276
14-Jul-2022	₹3,388.80	₹3,394.95	₹3,336.70	₹3,379.40	-0.28% [-₹9.40]	141
13-Jul-2022	₹3,363.30	₹3,408.00	₹3,271.00	₹3,388.80	2.22% [₹73.55]	946
12-Jul-2022	₹3,330.00	₹3,370.00	₹3,252.45	₹3,315.25	-0.78% [-₹26.00]	542
11-Jul-2022	₹3,251.55	₹3,368.00	₹3,210.00	₹3,341.25	2.76% [₹89.70]	628
08-Jul-2022	₹3,300.00	₹3,301.05	₹3,235.00	₹3,251.55	-0.69% [-₹22.50]	229
07-Jul-2022	₹3,162.05	₹3,310.00	₹3,162.05	₹3,274.05	2.32% [₹74.30]	642
06-Jul-2022	₹3,195.00	₹3,231.00	₹3,137.20	₹3,199.75	0.15% [₹4.85]	358
05-Jul-2022	₹3,193.40	₹3,256.50	₹3,150.00	₹3,194.90	0.10% [₹3.05]	431
04-Jul-2022	₹3,269.95	₹3,269.95	₹3,168.05	₹3,191.85	-0.68% [-₹22.00]	195
01-Jul-2022	₹3,144.30	₹3,229.90	₹3,130.00	₹3,213.85	3.12% [₹97.30]	510
30-Jun-2022	₹3,191.80	₹3,240.00	₹3,104.00	₹3,116.55	-1.56% [-₹49.35]	1,049
29-Jun-2022	₹3,117.15	₹3,200.00	₹3,111.10	₹3,165.90	-1.57% [-₹50.50]	482
28-Jun-2022	₹3,220.85	₹3,233.15	₹3,180.10	₹3,216.40	-0.59% [-₹19.05]	138
27-Jun-2022	₹3,218.00	₹3,275.00	₹3,212.00	₹3,235.45	2.04% [₹64.80]	554
24-Jun-2022	₹3,047.70	₹3,230.00	₹3,047.70	₹3,170.65	4.88% [₹147.60]	1,674
22-Jun-2022	₹3,194.00	₹3,194.00	₹2,990.00	₹3,007.60	-2.97% [-₹92.20]	597
21-Jun-2022	₹2,874.65	₹3,105.00	₹2,874.65	₹3,099.80	7.15% [₹206.85]	2,198
20-Jun-2022	₹3,070.10	₹3,102.50	₹2,820.90	₹2,892.95	-4.97% [-₹151.35]	1,175
17-Jun-2022	₹3,170.00	₹3,177.45	₹2,970.90	₹3,044.30	-4.18% [-₹132.65]	1,372
16-Jun-2022	₹3,303.00	₹3,374.95	₹3,141.00	₹3,176.95	-3.66% [-₹120.55]	343
15-Jun-2022	₹3,322.45	₹3,380.00	₹3,259.15	₹3,297.50	-0.54% [-₹17.90]	201
14-Jun-2022	₹3,357.60	₹3,379.90	₹3,294.10	₹3,315.40	0.22% [₹7.30]	520
13-Jun-2022	₹3,363.35	₹3,424.75	₹3,260.00	₹3,308.10	-4.53% [-₹157.10]	688
10-Jun-2022	₹3,480.00	₹3,500.00	₹3,450.00	₹3,465.20	-0.76% [-₹26.40]	231
09-Jun-2022	₹3,519.00	₹3,530.05	₹3,401.00	₹3,491.60	0.28% [₹9.80]	412
08-Jun-2022	₹3,518.85	₹3,530.00	₹3,415.15	₹3,481.80	0.43% [₹14.90]	480
07-Jun-2022	₹3,451.70	₹3,500.00	₹3,450.00	₹3,466.90	-0.14% [-₹4.70]	194
06-Jun-2022	₹3,352.00	₹3,530.00	₹3,352.00	₹3,471.60	0.62% [₹21.40]	713
03-Jun-2022	₹3,532.75	₹3,544.45	₹3,442.05	₹3,450.20	-0.87% [-₹30.40]	1,107
02-Jun-2022	₹3,429.75	₹3,496.95	₹3,422.55	₹3,480.60	0.37% [₹12.95]	264
01-Jun-2022	₹3,476.00	₹3,510.00	₹3,444.75	₹3,467.65	-0.04% [-₹1.55]	600
31-May-2022	₹3,499.75	₹3,522.70	₹3,436.70	₹3,469.20	-0.87% [-₹30.55]	525
30-May-2022	₹3,340.75	₹3,530.00	₹3,340.75	₹3,499.75	5.53% [₹183.35]	2,315
27-May-2022	₹3,300.00	₹3,400.00	₹3,227.90	₹3,316.40	1.53% [₹49.90]	904
26-May-2022	₹3,291.50	₹3,383.40	₹3,139.25	₹3,266.50	-1.01% [-₹33.30]	926
25-May-2022	₹3,431.60	₹3,435.00	₹3,262.50	₹3,299.80	-2.51% [-₹85.00]	636
24-May-2022	₹3,482.35	₹3,482.35	₹3,370.00	₹3,384.80	-1.35% [-₹46.15]	421
23-May-2022	₹3,528.25	₹3,528.25	₹3,400.00	₹3,430.95	-3.89% [-₹138.75]	1,353
20-May-2022	₹3,540.00	₹3,590.30	₹3,469.55	₹3,569.70	2.68% [₹93.25]	659
19-May-2022	₹3,559.00	₹3,559.00	₹3,419.20	₹3,476.45	-2.94% [-₹105.20]	300
18-May-2022	₹3,738.15	₹3,750.00	₹3,551.10	₹3,581.65	-3.73% [-₹138.60]	694
17-May-2022	₹3,520.05	₹3,747.90	₹3,520.05	₹3,720.25	6.73% [₹234.55]	515
16-May-2022	₹3,528.85	₹3,550.00	₹3,440.00	₹3,485.70	1.13% [₹39.05]	412
13-May-2022	₹3,558.75	₹3,597.85	₹3,390.00	₹3,446.65	-1.70% [-₹59.60]	663
12-May-2022	₹3,680.05	₹3,704.70	₹3,480.00	₹3,506.25	-4.71% [-₹173.45]	1,153
11-May-2022	₹3,780.15	₹3,795.70	₹3,663.25	₹3,679.70	-1.20% [-₹44.60]	567
10-May-2022	₹3,837.95	₹3,890.00	₹3,700.00	₹3,724.30	-1.51% [-₹56.95]	366
09-May-2022	₹3,930.00	₹3,930.00	₹3,748.55	₹3,781.25	-3.29% [-₹128.60]	623
06-May-2022	₹3,965.60	₹3,965.60	₹3,854.50	₹3,909.85	-1.26% [-₹49.75]	466
05-May-2022	₹3,997.35	₹3,997.35	₹3,943.05	₹3,959.60	0.13% [₹5.25]	179
04-May-2022	₹4,133.60	₹4,135.55	₹3,924.00	₹3,954.35	-2.34% [-₹94.55]	770
02-May-2022	₹4,151.70	₹4,151.70	₹4,029.95	₹4,048.90	-1.01% [-₹41.40]	584
29-Apr-2022	₹4,076.00	₹4,155.00	₹4,071.10	₹4,090.30	0.39% [₹16.05]	422
28-Apr-2022	₹4,197.95	₹4,244.40	₹4,021.05	₹4,074.25	-1.05% [-₹43.10]	1,262
27-Apr-2022	₹4,211.05	₹4,217.35	₹4,097.95	₹4,117.35	-1.84% [-₹77.10]	489
26-Apr-2022	₹4,259.30	₹4,260.00	₹4,156.00	₹4,194.45	0.17% [₹6.95]	355
25-Apr-2022	₹4,262.90	₹4,262.90	₹4,171.15	₹4,187.50	-1.95% [-₹83.20]	273
22-Apr-2022	₹4,337.85	₹4,350.00	₹4,251.90	₹4,270.70	-0.96% [-₹41.55]	438
21-Apr-2022	₹4,322.95	₹4,344.00	₹4,220.00	₹4,312.25	1.82% [₹77.20]	875
20-Apr-2022	₹4,397.95	₹4,398.00	₹4,211.00	₹4,235.05	-1.55% [-₹66.50]	571
19-Apr-2022	₹4,410.20	₹4,496.55	₹4,291.00	₹4,301.55	-2.34% [-₹103.20]	1,151
18-Apr-2022	₹4,203.05	₹4,430.00	₹4,203.05	₹4,404.75	2.07% [₹89.30]	2,263
13-Apr-2022	₹4,251.00	₹4,376.70	₹4,240.00	₹4,315.45	1.03% [₹43.90]	629
12-Apr-2022	₹4,342.00	₹4,342.00	₹4,222.85	₹4,271.55	-0.41% [-₹17.60]	460
11-Apr-2022	₹4,363.90	₹4,363.90	₹4,265.65	₹4,289.15	-0.64% [-₹27.70]	489
08-Apr-2022	₹4,297.00	₹4,375.00	₹4,237.15	₹4,316.85	1.95% [₹82.50]	752
07-Apr-2022	₹4,251.40	₹4,356.10	₹4,201.00	₹4,234.35	-1.84% [-₹79.30]	990
06-Apr-2022	₹4,301.00	₹4,410.00	₹4,242.35	₹4,313.65	-0.17% [-₹7.55]	678
05-Apr-2022	₹4,350.00	₹4,445.00	₹4,300.00	₹4,321.20	-0.10% [-₹4.20]	2,115
04-Apr-2022	₹4,272.65	₹4,423.05	₹4,235.50	₹4,325.40	2.52% [₹106.35]	1,555
01-Apr-2022	₹4,167.00	₹4,290.00	₹4,140.00	₹4,219.05	2.79% [₹114.40]	761
31-Mar-2022	₹4,190.00	₹4,264.40	₹4,058.30	₹4,104.65	-1.88% [-₹78.55]	938
30-Mar-2022	₹4,299.95	₹4,300.00	₹4,151.00	₹4,183.20	-1.77% [-₹75.40]	701
29-Mar-2022	₹4,167.05	₹4,267.80	₹4,167.05	₹4,258.60	1.34% [₹56.45]	879
28-Mar-2022	₹4,180.00	₹4,231.95	₹4,110.05	₹4,202.15	-0.71% [-₹30.10]	609
25-Mar-2022	₹4,310.00	₹4,310.00	₹4,201.00	₹4,232.25	0.24% [₹10.25]	804
24-Mar-2022	₹4,193.80	₹4,277.35	₹4,181.85	₹4,222.00	0.58% [₹24.20]	756
23-Mar-2022	₹4,177.20	₹4,241.45	₹4,142.80	₹4,197.80	0.71% [₹29.60]	1,207
22-Mar-2022	₹4,212.85	₹4,220.90	₹4,104.05	₹4,168.20	-0.81% [-₹34.20]	1,554
21-Mar-2022	₹4,200.00	₹4,308.50	₹4,151.25	₹4,202.40	1.42% [₹58.70]	889
17-Mar-2022	₹4,109.95	₹4,176.20	₹4,064.00	₹4,143.70	2.35% [₹95.25]	1,129
16-Mar-2022	₹4,066.25	₹4,120.00	₹4,000.00	₹4,048.45	0.50% [₹20.25]	995
15-Mar-2022	₹4,110.15	₹4,120.00	₹4,012.75	₹4,028.20	-0.78% [-₹31.70]	412
14-Mar-2022	₹4,062.50	₹4,150.00	₹3,979.05	₹4,059.90	-0.06% [-₹2.60]	681
11-Mar-2022	₹3,986.80	₹4,133.80	₹3,985.00	₹4,062.50	1.19% [₹47.70]	851
10-Mar-2022	₹4,066.00	₹4,181.70	₹3,958.60	₹4,014.80	1.13% [₹44.85]	820
09-Mar-2022	₹3,876.20	₹3,990.00	₹3,876.20	₹3,969.95	2.43% [₹94.25]	692
08-Mar-2022	₹3,885.45	₹4,001.90	₹3,761.00	₹3,875.70	1.94% [₹73.75]	1,376
04-Mar-2022	₹3,918.40	₹4,140.85	₹3,900.05	₹3,921.85	0.09% [₹3.45]	3,552
03-Mar-2022	₹3,973.05	₹3,975.20	₹3,898.10	₹3,918.40	0.53% [₹20.65]	256
02-Mar-2022	₹3,841.05	₹3,950.00	₹3,805.10	₹3,897.75	0.71% [₹27.30]	444
28-Feb-2022	₹3,729.00	₹3,898.05	₹3,729.00	₹3,870.45	1.13% [₹43.35]	1,749
25-Feb-2022	₹3,650.05	₹3,857.00	₹3,650.05	₹3,827.10	4.56% [₹167.00]	601
24-Feb-2022	₹3,877.50	₹3,909.95	₹3,656.00	₹3,660.10	-6.56% [-₹256.75]	1,064
23-Feb-2022	₹4,000.00	₹4,016.55	₹3,900.00	₹3,916.85	-1.02% [-₹40.30]	309
22-Feb-2022	₹3,891.05	₹4,038.45	₹3,854.05	₹3,957.15	0.62% [₹24.25]	16,257
21-Feb-2022	₹3,953.95	₹4,033.40	₹3,905.00	₹3,932.90	-1.11% [-₹44.20]	12,528
18-Feb-2022	₹3,966.95	₹4,090.00	₹3,953.80	₹3,977.10	0.17% [₹6.75]	790
17-Feb-2022	₹4,045.00	₹4,078.80	₹3,950.00	₹3,970.35	-2.79% [-₹114.05]	806
16-Feb-2022	₹4,099.45	₹4,183.00	₹4,062.00	₹4,084.40	1.84% [₹73.65]	14,790
15-Feb-2022	₹4,073.05	₹4,134.65	₹3,927.15	₹4,010.75	0.76% [₹30.40]	613
14-Feb-2022	₹4,100.00	₹4,100.00	₹3,932.15	₹3,980.35	-3.18% [-₹130.70]	578
11-Feb-2022	₹4,063.10	₹4,120.45	₹4,050.00	₹4,111.05	-0.84% [-₹34.95]	351
10-Feb-2022	₹4,101.40	₹4,179.00	₹4,070.30	₹4,146.00	0.76% [₹31.40]	548
09-Feb-2022	₹4,107.95	₹4,149.00	₹4,080.00	₹4,114.60	0.93% [₹38.05]	1,011
08-Feb-2022	₹4,161.75	₹4,161.75	₹4,056.20	₹4,076.55	-0.58% [-₹23.70]	18,258
07-Feb-2022	₹4,250.00	₹4,278.50	₹4,050.10	₹4,100.25	-2.37% [-₹99.55]	12,229
04-Feb-2022	₹4,218.30	₹4,299.00	₹4,151.15	₹4,199.80	-1.19% [-₹50.45]	12,599
03-Feb-2022	₹4,349.75	₹4,400.00	₹4,230.00	₹4,250.25	-2.29% [-₹99.50]	1,217
02-Feb-2022	₹4,490.00	₹4,497.80	₹4,301.30	₹4,349.75	-1.72% [-₹76.15]	2,016
01-Feb-2022	₹4,649.00	₹4,666.00	₹4,358.30	₹4,425.90	-3.23% [-₹147.95]	13,121
31-Jan-2022	₹4,488.00	₹4,740.00	₹4,425.15	₹4,573.85	4.52% [₹197.70]	27,207
28-Jan-2022	₹3,976.00	₹4,688.00	₹3,976.00	₹4,376.15	11.45% [₹449.75]	30,341
27-Jan-2022	₹3,936.30	₹3,972.80	₹3,876.00	₹3,926.40	0.24% [₹9.25]	354
25-Jan-2022	₹3,852.50	₹3,999.85	₹3,852.50	₹3,917.15	0.16% [₹6.35]	503
24-Jan-2022	₹4,012.15	₹4,100.00	₹3,890.00	₹3,910.80	-3.17% [-₹127.90]	929
21-Jan-2022	₹4,042.25	₹4,158.90	₹4,012.00	₹4,038.70	-2.29% [-₹94.80]	586
20-Jan-2022	₹4,059.25	₹4,200.00	₹3,996.40	₹4,133.50	1.88% [₹76.40]	761
19-Jan-2022	₹4,189.00	₹4,189.00	₹4,001.60	₹4,057.10	1.65% [₹65.90]	1,144
18-Jan-2022	₹4,200.00	₹4,200.00	₹3,900.00	₹3,991.20	-3.80% [-₹157.70]	1,429
17-Jan-2022	₹4,099.00	₹4,200.00	₹4,055.40	₹4,148.90	2.01% [₹81.85]	1,268
14-Jan-2022	₹4,099.95	₹4,100.00	₹4,000.00	₹4,067.05	0.69% [₹28.00]	939
13-Jan-2022	₹4,099.00	₹4,168.75	₹4,025.00	₹4,039.05	0.58% [₹23.25]	1,119
12-Jan-2022	₹4,102.00	₹4,176.80	₹3,944.90	₹4,015.80	-1.66% [-₹67.95]	650
11-Jan-2022	₹4,249.00	₹4,249.00	₹4,023.65	₹4,083.75	-2.04% [-₹85.15]	480
10-Jan-2022	₹4,181.30	₹4,185.00	₹4,131.00	₹4,168.90	1.20% [₹49.40]	601
07-Jan-2022	₹4,190.00	₹4,190.00	₹4,090.00	₹4,119.50	0.72% [₹29.65]	434
06-Jan-2022	₹4,094.80	₹4,124.10	₹4,074.50	₹4,089.85	-0.29% [-₹11.70]	707
05-Jan-2022	₹4,180.40	₹4,240.00	₹4,034.65	₹4,101.55	-1.89% [-₹78.85]	643
04-Jan-2022	₹4,210.00	₹4,236.70	₹4,129.00	₹4,180.40	1.26% [₹51.85]	444
03-Jan-2022	₹4,200.00	₹4,200.00	₹4,110.05	₹4,128.55	-0.42% [-₹17.55]	461
31-Dec-2021	₹4,277.90	₹4,277.90	₹4,115.00	₹4,146.10	-0.24% [-₹9.95]	691
30-Dec-2021	₹4,273.95	₹4,273.95	₹4,052.15	₹4,156.05	1.11% [₹45.55]	687
29-Dec-2021	₹4,040.00	₹4,225.00	₹4,040.00	₹4,110.50	-0.29% [-₹12.05]	1,306
28-Dec-2021	₹4,022.05	₹4,290.00	₹3,975.00	₹4,122.55	4.04% [₹159.95]	2,320
27-Dec-2021	₹3,908.80	₹3,990.10	₹3,890.05	₹3,962.60	1.38% [₹53.80]	40,430
24-Dec-2021	₹3,991.65	₹4,087.95	₹3,880.00	₹3,908.80	-2.46% [-₹98.65]	448
23-Dec-2021	₹4,088.00	₹4,088.00	₹3,941.40	₹4,007.45	0.68% [₹27.25]	50,419
22-Dec-2021	₹3,990.00	₹4,049.00	₹3,970.00	₹3,980.20	1.01% [₹39.70]	50,419
21-Dec-2021	₹3,850.05	₹3,994.15	₹3,801.00	₹3,940.50	2.17% [₹83.60]	94,162
20-Dec-2021	₹4,140.00	₹4,145.00	₹3,836.00	₹3,856.90	-5.64% [-₹230.40]	55,904
17-Dec-2021	₹4,294.90	₹4,294.90	₹4,041.65	₹4,087.30	-3.46% [-₹146.65]	573
16-Dec-2021	₹4,188.55	₹4,265.30	₹4,185.15	₹4,233.95	0.18% [₹7.45]	185
15-Dec-2021	₹4,280.00	₹4,280.00	₹4,201.00	₹4,226.50	0.40% [₹16.80]	245
14-Dec-2021	₹4,279.95	₹4,280.00	₹4,181.45	₹4,209.70	0.82% [₹34.20]	253
13-Dec-2021	₹4,348.00	₹4,348.00	₹4,120.05	₹4,175.50	-1.24% [-₹52.50]	588
10-Dec-2021	₹4,218.00	₹4,382.90	₹4,218.00	₹4,228.00	-1.25% [-₹53.65]	797
09-Dec-2021	₹4,290.00	₹4,347.90	₹4,265.15	₹4,281.65	-0.24% [-₹10.40]	132
08-Dec-2021	₹4,249.95	₹4,299.00	₹4,180.00	₹4,292.05	2.79% [₹116.50]	473
07-Dec-2021	₹4,189.95	₹4,205.05	₹4,146.20	₹4,175.55	2.09% [₹85.45]	177
06-Dec-2021	₹4,248.80	₹4,248.80	₹4,055.55	₹4,090.10	-2.29% [-₹95.90]	274
03-Dec-2021	₹4,275.00	₹4,275.00	₹4,165.10	₹4,186.00	-0.55% [-₹23.05]	160
02-Dec-2021	₹4,327.60	₹4,327.60	₹4,156.85	₹4,209.05	-0.49% [-₹20.65]	254
01-Dec-2021	₹4,135.10	₹4,259.95	₹4,135.05	₹4,229.70	1.51% [₹62.80]	420