| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 452.71 | Sell |
| Simple Moving Average (21) | 450.70 | Sell |
| Simple Moving Average (25) | 451.81 | Sell |
| Simple Moving Average (50) | 452.34 | Sell |
| Simple Moving Average (100) | 480.33 | Sell |
| Simple Moving Average (200) | 413.08 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 448.64 | Sell |
| Exponential Moving Average (21) | 451.87 | Sell |
| Exponential Moving Average (25) | 452.33 | Sell |
| Exponential Moving Average (50) | 455.50 | Sell |
| Exponential Moving Average (100) | 451.62 | Sell |
| Exponential Moving Average (200) | 412.66 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 449.58 | - | - |
| R3 | 463.30 | 458.10 | 445.99 | 461.97 | - |
| R2 | 458.10 | 453.11 | 444.79 | 457.44 | - |
| R1 | 450.25 | 450.04 | 443.60 | 448.92 | 447.65 |
| P | 445.05 | 445.05 | 445.05 | 444.39 | 443.75 |
| S1 | 437.20 | 440.06 | 441.20 | 435.88 | 434.60 |
| S2 | 432.00 | 436.99 | 440.01 | 457.44 | - |
| S3 | 424.15 | 432.00 | 438.81 | 422.83 | - |
| S4 | - | - | 435.22 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹449.00 | ₹452.90 | ₹439.85 | ₹442.40 | 0.74% [₹3.25] | 4,345 |
| 29-Mar-2023 | ₹436.00 | ₹459.10 | ₹431.70 | ₹439.15 | 0.43% [₹1.90] | 7,429 |
| 28-Mar-2023 | ₹460.00 | ₹460.00 | ₹430.00 | ₹437.25 | -1.81% [-₹8.05] | 9,032 |
| 27-Mar-2023 | ₹477.90 | ₹477.90 | ₹442.10 | ₹445.30 | -2.94% [-₹13.50] | 3,743 |
| 24-Mar-2023 | ₹474.35 | ₹474.35 | ₹452.00 | ₹458.80 | -1.34% [-₹6.25] | 4,567 |
| 23-Mar-2023 | ₹456.50 | ₹468.90 | ₹456.50 | ₹465.05 | 1.87% [₹8.55] | 5,774 |
| 22-Mar-2023 | ₹462.75 | ₹464.85 | ₹453.40 | ₹456.50 | -0.99% [-₹4.55] | 4,071 |
| 21-Mar-2023 | ₹486.45 | ₹486.45 | ₹452.10 | ₹461.05 | -1.66% [-₹7.80] | 4,123 |
| 20-Mar-2023 | ₹470.05 | ₹487.00 | ₹465.10 | ₹468.85 | -0.26% [-₹1.20] | 9,224 |
| 17-Mar-2023 | ₹470.10 | ₹482.95 | ₹456.05 | ₹470.05 | 0.70% [₹3.25] | 8,686 |
| 16-Mar-2023 | ₹466.60 | ₹472.00 | ₹448.00 | ₹466.80 | 1.79% [₹8.20] | 12,417 |
| 15-Mar-2023 | ₹445.30 | ₹458.60 | ₹445.30 | ₹458.60 | 4.99% [₹21.80] | 3,540 |
| 14-Mar-2023 | ₹467.70 | ₹467.70 | ₹434.65 | ₹436.80 | -2.73% [-₹12.25] | 6,505 |
| 13-Mar-2023 | ₹474.90 | ₹486.80 | ₹443.70 | ₹449.05 | -3.69% [-₹17.20] | 14,633 |
| 10-Mar-2023 | ₹436.20 | ₹466.90 | ₹436.20 | ₹466.25 | 4.85% [₹21.55] | 17,599 |
| 09-Mar-2023 | ₹444.10 | ₹450.00 | ₹440.00 | ₹444.70 | 0.62% [₹2.75] | 7,431 |
| 08-Mar-2023 | ₹444.00 | ₹445.00 | ₹434.85 | ₹441.95 | 0.14% [₹0.60] | 2,090 |
| 06-Mar-2023 | ₹449.40 | ₹452.90 | ₹432.10 | ₹441.35 | -0.68% [-₹3.00] | 8,974 |
| 03-Mar-2023 | ₹449.95 | ₹454.95 | ₹438.00 | ₹444.35 | 1.32% [₹5.80] | 12,181 |
| 02-Mar-2023 | ₹437.35 | ₹444.95 | ₹426.05 | ₹438.55 | 1.52% [₹6.55] | 9,541 |
| 01-Mar-2023 | ₹442.10 | ₹454.50 | ₹428.50 | ₹432.00 | -4.01% [-₹18.05] | 23,637 |
| 28-Feb-2023 | ₹451.95 | ₹455.95 | ₹437.95 | ₹450.05 | 0.11% [₹0.50] | 2,886 |
| 27-Feb-2023 | ₹439.70 | ₹454.00 | ₹432.20 | ₹449.55 | -0.87% [-₹3.95] | 5,399 |
| 24-Feb-2023 | ₹484.90 | ₹484.90 | ₹453.50 | ₹453.50 | -5.00% [-₹23.85] | 7,056 |
| 23-Feb-2023 | ₹462.05 | ₹488.00 | ₹462.05 | ₹477.35 | 2.45% [₹11.40] | 8,746 |
| 22-Feb-2023 | ₹476.05 | ₹479.95 | ₹454.25 | ₹465.95 | -2.38% [-₹11.35] | 9,585 |
| 21-Feb-2023 | ₹487.85 | ₹487.85 | ₹471.00 | ₹477.30 | -0.18% [-₹0.85] | 2,537 |
| 20-Feb-2023 | ₹488.75 | ₹488.75 | ₹465.20 | ₹478.15 | -0.83% [-₹4.00] | 6,704 |
| 17-Feb-2023 | ₹498.75 | ₹498.75 | ₹467.40 | ₹482.15 | -2.00% [-₹9.85] | 17,480 |
| 16-Feb-2023 | ₹493.65 | ₹493.65 | ₹462.85 | ₹492.00 | 4.65% [₹21.85] | 52,702 |
| 15-Feb-2023 | ₹470.15 | ₹470.15 | ₹470.15 | ₹470.15 | 4.99% [₹22.35] | 2,746 |
| 14-Feb-2023 | ₹447.80 | ₹447.80 | ₹447.80 | ₹447.80 | 4.99% [₹21.30] | 3,005 |
| 13-Feb-2023 | ₹426.00 | ₹430.00 | ₹415.00 | ₹426.50 | -0.69% [-₹2.95] | 1,498 |
| 10-Feb-2023 | ₹439.00 | ₹439.00 | ₹422.35 | ₹429.45 | -0.20% [-₹0.85] | 1,558 |
| 09-Feb-2023 | ₹445.90 | ₹445.90 | ₹427.00 | ₹430.30 | 0.33% [₹1.40] | 3,854 |
| 08-Feb-2023 | ₹460.00 | ₹460.00 | ₹424.10 | ₹428.90 | -3.35% [-₹14.85] | 6,711 |
| 07-Feb-2023 | ₹443.75 | ₹443.75 | ₹426.65 | ₹443.75 | 4.99% [₹21.10] | 9,174 |
| 06-Feb-2023 | ₹418.00 | ₹422.65 | ₹413.95 | ₹422.65 | 4.99% [₹20.10] | 1,627 |
| 03-Feb-2023 | ₹417.45 | ₹429.35 | ₹397.00 | ₹402.55 | -3.52% [-₹14.70] | 6,246 |
| 02-Feb-2023 | ₹421.25 | ₹436.35 | ₹411.20 | ₹417.25 | -0.95% [-₹4.00] | 2,156 |
| 01-Feb-2023 | ₹433.05 | ₹440.00 | ₹419.75 | ₹421.25 | -0.28% [-₹1.20] | 4,469 |
| 31-Jan-2023 | ₹427.05 | ₹429.00 | ₹412.60 | ₹422.45 | 0.01% [₹0.05] | 2,242 |
| 30-Jan-2023 | ₹440.00 | ₹449.90 | ₹421.95 | ₹422.40 | -4.90% [-₹21.75] | 5,095 |
| 27-Jan-2023 | ₹455.30 | ₹466.35 | ₹441.05 | ₹444.15 | -4.33% [-₹20.10] | 3,772 |
| 25-Jan-2023 | ₹481.45 | ₹481.50 | ₹460.25 | ₹464.25 | -3.58% [-₹17.25] | 3,009 |
| 24-Jan-2023 | ₹488.35 | ₹495.35 | ₹477.10 | ₹481.50 | -1.06% [-₹5.15] | 3,085 |
| 23-Jan-2023 | ₹488.00 | ₹490.45 | ₹481.00 | ₹486.65 | -0.53% [-₹2.60] | 1,546 |
| 20-Jan-2023 | ₹487.55 | ₹503.00 | ₹478.30 | ₹489.25 | 0.35% [₹1.70] | 5,696 |
| 19-Jan-2023 | ₹484.80 | ₹491.60 | ₹478.00 | ₹487.55 | -0.01% [-₹0.05] | 2,661 |
| 18-Jan-2023 | ₹484.90 | ₹495.00 | ₹480.00 | ₹487.60 | 0.70% [₹3.40] | 1,188 |
| 17-Jan-2023 | ₹499.60 | ₹499.60 | ₹481.00 | ₹484.20 | -0.52% [-₹2.55] | 3,267 |
| 16-Jan-2023 | ₹482.05 | ₹500.00 | ₹482.05 | ₹486.75 | -0.85% [-₹4.15] | 4,737 |
| 13-Jan-2023 | ₹475.30 | ₹496.90 | ₹472.10 | ₹490.90 | 2.51% [₹12.00] | 7,557 |
| 12-Jan-2023 | ₹497.90 | ₹497.90 | ₹471.05 | ₹478.90 | -1.69% [-₹8.25] | 4,496 |
| 11-Jan-2023 | ₹486.00 | ₹490.00 | ₹467.65 | ₹487.15 | 2.14% [₹10.20] | 7,452 |
| 10-Jan-2023 | ₹461.45 | ₹479.25 | ₹453.05 | ₹476.95 | 4.49% [₹20.50] | 15,108 |
| 09-Jan-2023 | ₹470.00 | ₹470.00 | ₹448.05 | ₹456.45 | 0.90% [₹4.05] | 4,069 |
| 06-Jan-2023 | ₹443.10 | ₹457.90 | ₹443.10 | ₹452.40 | -0.09% [-₹0.40] | 4,253 |
| 05-Jan-2023 | ₹457.05 | ₹458.75 | ₹449.00 | ₹452.80 | 1.89% [₹8.40] | 4,692 |
| 04-Jan-2023 | ₹460.00 | ₹460.25 | ₹434.00 | ₹444.40 | -1.91% [-₹8.65] | 7,332 |
| 03-Jan-2023 | ₹464.90 | ₹470.90 | ₹448.55 | ₹453.05 | -2.06% [-₹9.55] | 4,459 |
| 02-Jan-2023 | ₹469.00 | ₹469.00 | ₹444.00 | ₹462.60 | 3.13% [₹14.05] | 8,572 |
| 30-Dec-2022 | ₹470.45 | ₹476.75 | ₹439.00 | ₹448.55 | -2.74% [-₹12.65] | 10,252 |
| 29-Dec-2022 | ₹485.30 | ₹485.30 | ₹445.05 | ₹461.20 | -1.00% [-₹4.65] | 10,032 |
| 28-Dec-2022 | ₹478.40 | ₹486.80 | ₹451.25 | ₹465.85 | -0.44% [-₹2.05] | 12,667 |
| 27-Dec-2022 | ₹457.40 | ₹467.90 | ₹446.10 | ₹467.90 | 4.99% [₹22.25] | 13,013 |
| 26-Dec-2022 | ₹416.00 | ₹445.65 | ₹407.25 | ₹445.65 | 4.99% [₹21.20] | 6,840 |
| 23-Dec-2022 | ₹425.20 | ₹437.85 | ₹424.45 | ₹424.45 | -4.99% [-₹22.30] | 10,261 |
| 22-Dec-2022 | ₹480.00 | ₹482.65 | ₹446.75 | ₹446.75 | -5.00% [-₹23.50] | 5,236 |
| 21-Dec-2022 | ₹509.00 | ₹513.00 | ₹470.25 | ₹470.25 | -5.00% [-₹24.75] | 19,695 |
| 20-Dec-2022 | ₹494.95 | ₹495.00 | ₹488.00 | ₹495.00 | 5.00% [₹23.55] | 10,784 |
| 19-Dec-2022 | ₹467.70 | ₹471.45 | ₹462.45 | ₹471.45 | 5.00% [₹22.45] | 4,179 |
| 16-Dec-2022 | ₹436.20 | ₹449.00 | ₹425.05 | ₹449.00 | 4.99% [₹21.35] | 5,295 |
| 15-Dec-2022 | ₹430.00 | ₹434.85 | ₹424.25 | ₹427.65 | -4.23% [-₹18.90] | 51,337 |
| 14-Dec-2022 | ₹470.05 | ₹475.00 | ₹446.55 | ₹446.55 | -5.00% [-₹23.50] | 40,949 |
| 13-Dec-2022 | ₹484.95 | ₹493.95 | ₹465.00 | ₹470.05 | -2.35% [-₹11.30] | 8,837 |
| 12-Dec-2022 | ₹490.00 | ₹500.00 | ₹472.05 | ₹481.35 | -2.19% [-₹10.80] | 7,318 |
| 09-Dec-2022 | ₹524.90 | ₹525.65 | ₹490.10 | ₹492.15 | -4.59% [-₹23.70] | 11,510 |
| 08-Dec-2022 | ₹530.00 | ₹530.00 | ₹513.15 | ₹515.85 | -0.70% [-₹3.65] | 3,179 |
| 07-Dec-2022 | ₹508.00 | ₹532.00 | ₹508.00 | ₹519.50 | -0.49% [-₹2.55] | 3,570 |
| 06-Dec-2022 | ₹545.00 | ₹545.00 | ₹515.10 | ₹522.05 | -1.57% [-₹8.30] | 5,531 |
| 05-Dec-2022 | ₹512.00 | ₹531.80 | ₹505.00 | ₹530.35 | 4.71% [₹23.85] | 15,905 |
| 02-Dec-2022 | ₹527.90 | ₹527.90 | ₹501.15 | ₹506.50 | -2.57% [-₹13.35] | 6,652 |
| 01-Dec-2022 | ₹500.00 | ₹528.80 | ₹500.00 | ₹519.85 | 3.03% [₹15.30] | 10,245 |
| 30-Nov-2022 | ₹519.90 | ₹519.90 | ₹497.05 | ₹504.55 | -3.36% [-₹17.55] | 17,216 |
| 29-Nov-2022 | ₹559.65 | ₹560.35 | ₹522.10 | ₹522.10 | -4.99% [-₹27.45] | 17,133 |
| 28-Nov-2022 | ₹569.00 | ₹569.00 | ₹545.50 | ₹549.55 | -0.43% [-₹2.40] | 2,881 |
| 25-Nov-2022 | ₹540.50 | ₹570.00 | ₹538.05 | ₹551.95 | 1.15% [₹6.25] | 12,507 |
| 24-Nov-2022 | ₹564.15 | ₹573.60 | ₹538.55 | ₹545.70 | -3.26% [-₹18.40] | 10,644 |
| 23-Nov-2022 | ₹571.25 | ₹578.00 | ₹556.15 | ₹564.10 | -1.30% [-₹7.45] | 6,864 |
| 22-Nov-2022 | ₹582.00 | ₹595.90 | ₹566.25 | ₹571.55 | -2.58% [-₹15.15] | 12,720 |
| 21-Nov-2022 | ₹624.95 | ₹624.95 | ₹581.95 | ₹586.70 | -4.22% [-₹25.85] | 11,344 |
| 18-Nov-2022 | ₹605.00 | ₹617.95 | ₹590.00 | ₹612.55 | 0.53% [₹3.20] | 8,858 |
| 17-Nov-2022 | ₹622.40 | ₹633.00 | ₹605.00 | ₹609.35 | -0.99% [-₹6.10] | 7,706 |
| 14-Nov-2022 | ₹637.40 | ₹639.50 | ₹606.00 | ₹610.50 | -1.87% [-₹11.65] | 21,674 |
| 11-Nov-2022 | ₹622.30 | ₹631.90 | ₹602.10 | ₹622.15 | 3.37% [₹20.30] | 22,683 |
| 10-Nov-2022 | ₹629.90 | ₹634.70 | ₹595.25 | ₹601.85 | -3.73% [-₹23.30] | 18,411 |
| 09-Nov-2022 | ₹604.95 | ₹637.35 | ₹599.00 | ₹625.15 | 2.99% [₹18.15] | 41,956 |
| 07-Nov-2022 | ₹653.40 | ₹653.40 | ₹600.10 | ₹607.00 | -3.14% [-₹19.65] | 31,417 |
| 04-Nov-2022 | ₹629.90 | ₹646.65 | ₹620.00 | ₹626.65 | 1.75% [₹10.75] | 60,029 |
| 03-Nov-2022 | ₹587.00 | ₹616.10 | ₹575.00 | ₹615.90 | 4.96% [₹29.10] | 59,054 |
| 31-Oct-2022 | ₹640.00 | ₹640.00 | ₹588.30 | ₹588.30 | -5.00% [-₹30.95] | 53,272 |
| 27-Oct-2022 | ₹588.95 | ₹589.80 | ₹581.05 | ₹589.80 | 4.99% [₹28.05] | 11,717 |
| 25-Oct-2022 | ₹533.80 | ₹561.75 | ₹508.25 | ₹561.75 | 5.00% [₹26.75] | 55,456 |
| 24-Oct-2022 | ₹543.80 | ₹555.90 | ₹515.00 | ₹535.00 | -0.07% [-₹0.40] | 30,190 |
| 20-Oct-2022 | ₹433.10 | ₹486.75 | ₹433.10 | ₹486.75 | 10.00% [₹44.25] | 37,301 |
| 19-Oct-2022 | ₹458.80 | ₹458.85 | ₹435.00 | ₹442.50 | -1.08% [-₹4.85] | 8,434 |
| 18-Oct-2022 | ₹425.55 | ₹457.00 | ₹420.50 | ₹447.35 | 7.27% [₹30.30] | 28,949 |
| 17-Oct-2022 | ₹421.00 | ₹425.00 | ₹405.00 | ₹417.05 | 1.15% [₹4.75] | 11,075 |
| 14-Oct-2022 | ₹436.40 | ₹436.40 | ₹405.30 | ₹412.30 | -3.15% [-₹13.40] | 8,359 |
| 13-Oct-2022 | ₹423.90 | ₹439.95 | ₹402.45 | ₹425.70 | 1.76% [₹7.35] | 8,033 |
| 12-Oct-2022 | ₹417.95 | ₹429.00 | ₹401.10 | ₹418.35 | 3.46% [₹14.00] | 14,707 |
| 11-Oct-2022 | ₹433.00 | ₹433.00 | ₹400.00 | ₹404.35 | 1.49% [₹5.95] | 13,352 |
| 10-Oct-2022 | ₹416.35 | ₹423.05 | ₹383.60 | ₹398.40 | -4.28% [-₹17.80] | 25,635 |
| 07-Oct-2022 | ₹415.00 | ₹416.20 | ₹390.05 | ₹416.20 | 4.99% [₹19.80] | 15,062 |
| 06-Oct-2022 | ₹387.60 | ₹396.40 | ₹378.30 | ₹396.40 | 4.99% [₹18.85] | 11,054 |
| 04-Oct-2022 | ₹384.30 | ₹388.40 | ₹374.20 | ₹377.55 | 0.51% [₹1.90] | 8,151 |
| 03-Oct-2022 | ₹391.75 | ₹392.30 | ₹373.15 | ₹375.65 | -2.67% [-₹10.30] | 9,895 |
| 30-Sep-2022 | ₹416.80 | ₹416.80 | ₹383.35 | ₹385.95 | -4.35% [-₹17.55] | 19,505 |
| 29-Sep-2022 | ₹417.85 | ₹418.00 | ₹401.20 | ₹403.50 | 0.62% [₹2.50] | 6,152 |
| 28-Sep-2022 | ₹409.50 | ₹418.90 | ₹400.40 | ₹401.00 | -4.85% [-₹20.45] | 20,339 |
| 26-Sep-2022 | ₹466.00 | ₹466.00 | ₹440.00 | ₹440.30 | -4.93% [-₹22.85] | 24,764 |
| 23-Sep-2022 | ₹472.00 | ₹479.35 | ₹436.70 | ₹463.15 | 1.45% [₹6.60] | 52,572 |
| 22-Sep-2022 | ₹444.95 | ₹456.55 | ₹424.90 | ₹456.55 | 4.99% [₹21.70] | 28,143 |
| 21-Sep-2022 | ₹459.00 | ₹462.50 | ₹426.05 | ₹434.85 | -2.85% [-₹12.75] | 34,386 |
| 20-Sep-2022 | ₹447.60 | ₹447.60 | ₹434.05 | ₹447.60 | 5.00% [₹21.30] | 35,882 |
| 19-Sep-2022 | ₹406.20 | ₹426.30 | ₹406.20 | ₹426.30 | 5.00% [₹20.30] | 23,001 |
| 16-Sep-2022 | ₹402.65 | ₹415.00 | ₹392.35 | ₹406.00 | -0.53% [-₹2.15] | 16,643 |
| 15-Sep-2022 | ₹418.00 | ₹425.25 | ₹405.00 | ₹408.15 | 0.78% [₹3.15] | 45,924 |
| 14-Sep-2022 | ₹385.75 | ₹405.00 | ₹376.70 | ₹405.00 | 4.99% [₹19.25] | 25,904 |
| 13-Sep-2022 | ₹387.00 | ₹394.40 | ₹377.05 | ₹385.75 | 2.65% [₹9.95] | 13,643 |
| 12-Sep-2022 | ₹405.00 | ₹407.50 | ₹374.00 | ₹375.80 | -4.39% [-₹17.25] | 19,920 |
| 09-Sep-2022 | ₹407.80 | ₹407.80 | ₹391.60 | ₹393.05 | 0.38% [₹1.50] | 20,914 |
| 08-Sep-2022 | ₹421.25 | ₹421.25 | ₹382.40 | ₹391.55 | -2.41% [-₹9.65] | 69,819 |
| 07-Sep-2022 | ₹401.20 | ₹401.20 | ₹401.20 | ₹401.20 | 5.00% [₹19.10] | 4,303 |
| 06-Sep-2022 | ₹382.10 | ₹382.10 | ₹382.10 | ₹382.10 | 4.99% [₹18.15] | 3,348 |
| 05-Sep-2022 | ₹355.00 | ₹363.95 | ₹355.00 | ₹363.95 | 4.99% [₹17.30] | 4,506 |
| 02-Sep-2022 | ₹371.50 | ₹371.50 | ₹340.10 | ₹346.65 | -2.52% [-₹8.95] | 15,103 |
| 01-Sep-2022 | ₹372.00 | ₹374.95 | ₹352.00 | ₹355.60 | -3.45% [-₹12.70] | 17,279 |
| 30-Aug-2022 | ₹387.00 | ₹400.25 | ₹363.50 | ₹368.30 | -3.38% [-₹12.90] | 34,703 |
| 29-Aug-2022 | ₹409.90 | ₹409.90 | ₹377.25 | ₹381.20 | -4.00% [-₹15.90] | 25,577 |
| 26-Aug-2022 | ₹410.55 | ₹410.55 | ₹383.25 | ₹397.10 | 6.39% [₹23.85] | 75,314 |
| 25-Aug-2022 | ₹360.00 | ₹373.25 | ₹355.55 | ₹373.25 | 9.99% [₹33.90] | 11,519 |
| 24-Aug-2022 | ₹305.00 | ₹339.35 | ₹305.00 | ₹339.35 | 10.00% [₹30.85] | 44,056 |
| 23-Aug-2022 | ₹305.00 | ₹313.90 | ₹297.30 | ₹308.50 | 2.82% [₹8.45] | 5,476 |
| 22-Aug-2022 | ₹312.00 | ₹312.00 | ₹294.35 | ₹300.05 | -3.81% [-₹11.90] | 7,663 |
| 19-Aug-2022 | ₹314.95 | ₹317.55 | ₹311.00 | ₹311.95 | 0.56% [₹1.75] | 15,813 |
| 18-Aug-2022 | ₹295.20 | ₹312.40 | ₹295.20 | ₹310.20 | 2.90% [₹8.75] | 9,253 |
| 17-Aug-2022 | ₹285.00 | ₹305.00 | ₹284.00 | ₹301.45 | 5.29% [₹15.15] | 19,935 |
| 16-Aug-2022 | ₹283.55 | ₹294.40 | ₹283.55 | ₹286.30 | 0.40% [₹1.15] | 3,660 |
| 12-Aug-2022 | ₹299.90 | ₹299.90 | ₹282.50 | ₹285.15 | -1.50% [-₹4.35] | 3,736 |
| 11-Aug-2022 | ₹282.25 | ₹299.95 | ₹282.25 | ₹289.50 | -1.01% [-₹2.95] | 3,868 |
| 10-Aug-2022 | ₹305.00 | ₹305.10 | ₹286.05 | ₹292.45 | -1.85% [-₹5.50] | 3,482 |
| 05-Aug-2022 | ₹298.15 | ₹313.00 | ₹291.00 | ₹297.00 | 0.42% [₹1.25] | 6,621 |
| 04-Aug-2022 | ₹311.90 | ₹314.00 | ₹288.10 | ₹295.75 | -2.33% [-₹7.05] | 9,633 |
| 03-Aug-2022 | ₹298.60 | ₹302.80 | ₹297.05 | ₹302.80 | 4.99% [₹14.40] | 14,787 |
| 02-Aug-2022 | ₹298.35 | ₹298.35 | ₹282.05 | ₹288.40 | -0.05% [-₹0.15] | 2,677 |
| 01-Aug-2022 | ₹291.20 | ₹294.75 | ₹286.10 | ₹288.55 | -0.09% [-₹0.25] | 3,380 |
| 29-Jul-2022 | ₹299.30 | ₹299.30 | ₹282.65 | ₹288.80 | -0.89% [-₹2.60] | 5,040 |
| 28-Jul-2022 | ₹296.95 | ₹296.95 | ₹285.80 | ₹291.40 | 2.19% [₹6.25] | 4,741 |
| 27-Jul-2022 | ₹275.55 | ₹290.45 | ₹275.55 | ₹285.15 | -0.61% [-₹1.75] | 2,890 |
| 26-Jul-2022 | ₹299.60 | ₹299.60 | ₹282.20 | ₹286.90 | -1.10% [-₹3.20] | 3,556 |
| 25-Jul-2022 | ₹292.00 | ₹297.90 | ₹285.15 | ₹290.10 | 0.24% [₹0.70] | 3,308 |
| 22-Jul-2022 | ₹300.00 | ₹300.00 | ₹287.60 | ₹289.40 | -2.30% [-₹6.80] | 4,124 |
| 21-Jul-2022 | ₹319.80 | ₹319.80 | ₹293.00 | ₹296.20 | -3.88% [-₹11.95] | 21,774 |
| 20-Jul-2022 | ₹294.00 | ₹308.15 | ₹294.00 | ₹308.15 | 4.99% [₹14.65] | 15,651 |
| 19-Jul-2022 | ₹286.95 | ₹293.50 | ₹281.85 | ₹293.50 | 4.99% [₹13.95] | 7,645 |
| 18-Jul-2022 | ₹271.20 | ₹279.55 | ₹265.25 | ₹279.55 | 5.00% [₹13.30] | 4,695 |
| 15-Jul-2022 | ₹273.15 | ₹273.90 | ₹262.30 | ₹266.25 | -1.48% [-₹4.00] | 4,135 |
| 14-Jul-2022 | ₹282.25 | ₹283.50 | ₹265.70 | ₹270.25 | -2.33% [-₹6.45] | 6,301 |
| 13-Jul-2022 | ₹283.40 | ₹285.80 | ₹276.00 | ₹276.70 | -2.14% [-₹6.05] | 2,805 |
| 12-Jul-2022 | ₹286.35 | ₹291.00 | ₹281.10 | ₹282.75 | -1.70% [-₹4.90] | 2,552 |
| 11-Jul-2022 | ₹294.80 | ₹294.80 | ₹284.10 | ₹287.65 | -0.47% [-₹1.35] | 2,199 |
| 08-Jul-2022 | ₹301.95 | ₹304.00 | ₹285.05 | ₹289.00 | -0.38% [-₹1.10] | 10,016 |
| 07-Jul-2022 | ₹277.35 | ₹290.10 | ₹275.20 | ₹290.10 | 4.99% [₹13.80] | 8,662 |
| 06-Jul-2022 | ₹287.75 | ₹287.75 | ₹273.05 | ₹276.30 | -0.61% [-₹1.70] | 1,799 |
| 05-Jul-2022 | ₹268.05 | ₹288.00 | ₹268.05 | ₹278.00 | 1.26% [₹3.45] | 6,067 |
| 04-Jul-2022 | ₹269.65 | ₹283.85 | ₹267.70 | ₹274.55 | -1.24% [-₹3.45] | 2,835 |
| 01-Jul-2022 | ₹284.65 | ₹288.05 | ₹276.10 | ₹278.00 | -4.34% [-₹12.60] | 5,229 |
| 30-Jun-2022 | ₹301.85 | ₹303.00 | ₹285.10 | ₹290.60 | -1.07% [-₹3.15] | 6,564 |
| 29-Jun-2022 | ₹299.00 | ₹299.60 | ₹283.45 | ₹293.75 | -0.63% [-₹1.85] | 16,042 |
| 28-Jun-2022 | ₹294.90 | ₹295.60 | ₹291.00 | ₹295.60 | 4.99% [₹14.05] | 18,905 |
| 27-Jun-2022 | ₹281.45 | ₹281.55 | ₹272.25 | ₹281.55 | 5.00% [₹13.40] | 6,421 |
| 24-Jun-2022 | ₹263.00 | ₹268.15 | ₹254.50 | ₹268.15 | 4.99% [₹12.75] | 4,686 |
| 22-Jun-2022 | ₹263.55 | ₹269.60 | ₹252.50 | ₹255.75 | -0.41% [-₹1.05] | 5,408 |
| 21-Jun-2022 | ₹259.80 | ₹263.60 | ₹251.00 | ₹256.80 | -0.56% [-₹1.45] | 4,562 |
| 20-Jun-2022 | ₹276.90 | ₹276.90 | ₹258.25 | ₹258.25 | -4.99% [-₹13.55] | 4,035 |
| 17-Jun-2022 | ₹267.80 | ₹277.00 | ₹259.55 | ₹271.80 | 1.15% [₹3.10] | 6,793 |
| 16-Jun-2022 | ₹281.70 | ₹283.70 | ₹266.25 | ₹268.70 | -2.80% [-₹7.75] | 5,647 |
| 15-Jun-2022 | ₹282.65 | ₹284.85 | ₹272.00 | ₹276.45 | 0.99% [₹2.70] | 7,793 |
| 14-Jun-2022 | ₹273.70 | ₹273.75 | ₹264.30 | ₹273.75 | 4.99% [₹13.00] | 8,008 |
| 13-Jun-2022 | ₹277.25 | ₹277.25 | ₹260.50 | ₹260.75 | -4.84% [-₹13.25] | 6,075 |
| 10-Jun-2022 | ₹276.45 | ₹279.40 | ₹270.10 | ₹274.00 | -2.37% [-₹6.65] | 7,171 |
| 09-Jun-2022 | ₹288.00 | ₹288.80 | ₹275.10 | ₹280.65 | -1.75% [-₹5.00] | 6,081 |
| 08-Jun-2022 | ₹295.10 | ₹303.90 | ₹278.05 | ₹285.65 | -1.50% [-₹4.35] | 18,486 |
| 07-Jun-2022 | ₹309.95 | ₹313.00 | ₹285.95 | ₹290.00 | -3.64% [-₹10.95] | 28,747 |
| 06-Jun-2022 | ₹300.95 | ₹300.95 | ₹273.00 | ₹300.95 | 4.99% [₹14.30] | 30,792 |
| 03-Jun-2022 | ₹286.65 | ₹286.65 | ₹286.65 | ₹286.65 | 5.00% [₹13.65] | 2,958 |
| 02-Jun-2022 | ₹273.00 | ₹273.00 | ₹273.00 | ₹273.00 | 5.00% [₹13.00] | 1,653 |
| 01-Jun-2022 | ₹260.00 | ₹260.00 | ₹260.00 | ₹260.00 | 4.99% [₹12.35] | 4,879 |
| 31-May-2022 | ₹247.50 | ₹247.65 | ₹247.50 | ₹247.65 | 4.98% [₹11.75] | 2,043 |
| 30-May-2022 | ₹233.00 | ₹235.90 | ₹233.00 | ₹235.90 | 4.98% [₹11.20] | 865 |
| 27-May-2022 | ₹225.00 | ₹225.60 | ₹215.30 | ₹224.70 | 4.56% [₹9.80] | 2,075 |
| 26-May-2022 | ₹226.55 | ₹226.60 | ₹211.50 | ₹214.90 | -3.22% [-₹7.15] | 1,199 |
| 25-May-2022 | ₹228.90 | ₹228.90 | ₹221.55 | ₹222.05 | -1.42% [-₹3.20] | 1,439 |
| 24-May-2022 | ₹215.60 | ₹236.35 | ₹215.60 | ₹225.25 | 0.07% [₹0.15] | 3,182 |
| 23-May-2022 | ₹237.00 | ₹237.00 | ₹218.35 | ₹225.10 | -1.38% [-₹3.15] | 1,856 |
| 20-May-2022 | ₹222.90 | ₹238.35 | ₹222.90 | ₹228.25 | -0.09% [-₹0.20] | 1,741 |
| 19-May-2022 | ₹233.00 | ₹237.90 | ₹224.35 | ₹228.45 | -1.45% [-₹3.35] | 1,584 |
| 18-May-2022 | ₹243.00 | ₹243.35 | ₹229.80 | ₹231.80 | 0.00% [₹0.00] | 13,307 |
| 17-May-2022 | ₹225.35 | ₹231.80 | ₹225.05 | ₹231.80 | 4.98% [₹11.00] | 1,486 |
| 16-May-2022 | ₹224.80 | ₹225.15 | ₹216.15 | ₹220.80 | 2.96% [₹6.35] | 2,254 |
| 13-May-2022 | ₹205.10 | ₹219.50 | ₹205.10 | ₹214.45 | 2.49% [₹5.20] | 5,917 |
| 12-May-2022 | ₹217.45 | ₹217.45 | ₹209.25 | ₹209.25 | -4.99% [-₹11.00] | 2,245 |
| 11-May-2022 | ₹232.75 | ₹232.75 | ₹210.70 | ₹220.25 | -0.68% [-₹1.50] | 3,850 |
| 10-May-2022 | ₹228.50 | ₹228.50 | ₹220.50 | ₹221.75 | -3.73% [-₹8.60] | 3,818 |
| 09-May-2022 | ₹232.70 | ₹250.00 | ₹228.30 | ₹230.35 | -4.14% [-₹9.95] | 5,296 |
| 06-May-2022 | ₹254.75 | ₹254.75 | ₹236.05 | ₹240.30 | -2.44% [-₹6.00] | 2,562 |
| 05-May-2022 | ₹245.00 | ₹247.05 | ₹231.15 | ₹246.30 | 4.67% [₹11.00] | 8,012 |
| 04-May-2022 | ₹235.15 | ₹249.40 | ₹235.15 | ₹235.30 | -4.93% [-₹12.20] | 7,808 |
| 02-May-2022 | ₹251.15 | ₹255.00 | ₹247.45 | ₹247.50 | -4.97% [-₹12.95] | 4,344 |
| 29-Apr-2022 | ₹281.80 | ₹287.00 | ₹260.45 | ₹260.45 | -5.00% [-₹13.70] | 22,042 |
| 28-Apr-2022 | ₹268.70 | ₹274.15 | ₹265.05 | ₹274.15 | 5.00% [₹13.05] | 9,890 |
| 27-Apr-2022 | ₹256.50 | ₹261.10 | ₹241.25 | ₹261.10 | 4.99% [₹12.40] | 16,596 |
| 26-Apr-2022 | ₹249.95 | ₹254.95 | ₹241.35 | ₹248.70 | 2.41% [₹5.85] | 8,436 |
| 25-Apr-2022 | ₹236.75 | ₹254.75 | ₹236.75 | ₹242.85 | -2.29% [-₹5.70] | 4,882 |
| 22-Apr-2022 | ₹268.00 | ₹270.85 | ₹247.00 | ₹248.55 | -4.39% [-₹11.40] | 10,814 |
| 21-Apr-2022 | ₹267.85 | ₹274.40 | ₹258.00 | ₹259.95 | -2.95% [-₹7.90] | 5,832 |
| 20-Apr-2022 | ₹280.00 | ₹281.00 | ₹264.15 | ₹267.85 | -2.48% [-₹6.80] | 8,338 |
| 19-Apr-2022 | ₹272.10 | ₹285.70 | ₹272.00 | ₹274.65 | 0.72% [₹1.95] | 7,492 |
| 18-Apr-2022 | ₹271.20 | ₹281.75 | ₹268.65 | ₹272.70 | -3.55% [-₹10.05] | 9,186 |
| 13-Apr-2022 | ₹279.95 | ₹287.90 | ₹262.85 | ₹282.75 | 3.12% [₹8.55] | 12,270 |
| 12-Apr-2022 | ₹286.00 | ₹294.60 | ₹272.55 | ₹274.20 | -4.41% [-₹12.65] | 12,454 |
| 11-Apr-2022 | ₹296.75 | ₹307.00 | ₹283.00 | ₹286.85 | -3.34% [-₹9.90] | 8,097 |
| 08-Apr-2022 | ₹299.75 | ₹300.00 | ₹288.45 | ₹296.75 | 2.47% [₹7.15] | 7,571 |
| 07-Apr-2022 | ₹300.00 | ₹313.35 | ₹285.05 | ₹289.60 | -2.97% [-₹8.85] | 9,458 |
| 06-Apr-2022 | ₹295.00 | ₹310.00 | ₹286.30 | ₹298.45 | -0.96% [-₹2.90] | 16,927 |
| 05-Apr-2022 | ₹333.05 | ₹333.05 | ₹301.35 | ₹301.35 | -5.00% [-₹15.85] | 52,065 |
| 04-Apr-2022 | ₹317.20 | ₹317.20 | ₹317.20 | ₹317.20 | 5.00% [₹15.10] | 2,606 |
| 01-Apr-2022 | ₹302.10 | ₹302.10 | ₹302.10 | ₹302.10 | 4.99% [₹14.35] | 4,052 |
| 31-Mar-2022 | ₹287.75 | ₹287.75 | ₹279.55 | ₹287.75 | 5.00% [₹13.70] | 9,818 |
| 30-Mar-2022 | ₹274.05 | ₹274.05 | ₹248.80 | ₹274.05 | 5.00% [₹13.05] | 21,400 |
| 29-Mar-2022 | ₹261.00 | ₹261.00 | ₹260.00 | ₹261.00 | 4.99% [₹12.40] | 17,637 |
| 28-Mar-2022 | ₹248.95 | ₹248.95 | ₹245.90 | ₹248.60 | 4.85% [₹11.50] | 40,630 |
| 25-Mar-2022 | ₹230.40 | ₹237.10 | ₹225.00 | ₹237.10 | 4.98% [₹11.25] | 18,381 |
| 24-Mar-2022 | ₹244.90 | ₹248.85 | ₹225.15 | ₹225.85 | -4.70% [-₹11.15] | 26,462 |
| 23-Mar-2022 | ₹229.15 | ₹237.40 | ₹226.45 | ₹237.00 | 4.82% [₹10.90] | 8,813 |
| 22-Mar-2022 | ₹237.00 | ₹243.40 | ₹223.30 | ₹226.10 | -2.48% [-₹5.75] | 19,085 |
| 21-Mar-2022 | ₹233.70 | ₹245.20 | ₹230.05 | ₹231.85 | -0.79% [-₹1.85] | 9,160 |
| 17-Mar-2022 | ₹245.00 | ₹245.00 | ₹230.35 | ₹233.70 | 0.04% [₹0.10] | 9,723 |
| 16-Mar-2022 | ₹230.00 | ₹244.40 | ₹227.10 | ₹233.60 | 0.34% [₹0.80] | 8,078 |
| 15-Mar-2022 | ₹250.00 | ₹250.00 | ₹230.85 | ₹232.80 | -4.16% [-₹10.10] | 9,885 |
| 14-Mar-2022 | ₹259.40 | ₹259.40 | ₹240.50 | ₹242.90 | -3.67% [-₹9.25] | 15,564 |
| 11-Mar-2022 | ₹260.00 | ₹263.45 | ₹250.15 | ₹252.15 | -1.31% [-₹3.35] | 34,813 |
| 10-Mar-2022 | ₹273.95 | ₹276.25 | ₹252.20 | ₹255.50 | -3.51% [-₹9.30] | 17,654 |
| 09-Mar-2022 | ₹278.70 | ₹292.60 | ₹264.80 | ₹264.80 | -4.99% [-₹13.90] | 60,581 |
| 08-Mar-2022 | ₹263.00 | ₹282.70 | ₹263.00 | ₹278.70 | 2.35% [₹6.40] | 2,012 |
| 04-Mar-2022 | ₹303.80 | ₹303.80 | ₹278.05 | ₹284.30 | -1.85% [-₹5.35] | 5,233 |
| 03-Mar-2022 | ₹305.00 | ₹305.00 | ₹284.60 | ₹289.65 | -3.16% [-₹9.45] | 4,726 |
| 02-Mar-2022 | ₹309.60 | ₹309.60 | ₹290.20 | ₹299.10 | 0.66% [₹1.95] | 8,309 |
| 28-Feb-2022 | ₹307.00 | ₹307.00 | ₹290.00 | ₹297.15 | -2.54% [-₹7.75] | 6,515 |
| 25-Feb-2022 | ₹290.40 | ₹304.90 | ₹290.40 | ₹304.90 | 4.99% [₹14.50] | 7,634 |
| 24-Feb-2022 | ₹289.45 | ₹294.85 | ₹289.45 | ₹290.40 | -4.68% [-₹14.25] | 18,238 |
| 23-Feb-2022 | ₹288.10 | ₹307.00 | ₹286.40 | ₹304.65 | 4.12% [₹12.05] | 12,802 |
| 22-Feb-2022 | ₹288.00 | ₹300.00 | ₹288.00 | ₹292.60 | -3.45% [-₹10.45] | 6,700 |
| 21-Feb-2022 | ₹328.80 | ₹328.80 | ₹299.15 | ₹303.05 | -3.75% [-₹11.80] | 12,761 |
| 18-Feb-2022 | ₹330.90 | ₹335.00 | ₹313.45 | ₹314.85 | -2.40% [-₹7.75] | 66,810 |
| 17-Feb-2022 | ₹324.80 | ₹331.90 | ₹313.55 | ₹322.60 | 1.98% [₹6.25] | 66,281 |
| 16-Feb-2022 | ₹324.85 | ₹329.00 | ₹314.00 | ₹316.35 | 0.22% [₹0.70] | 55,976 |
| 15-Feb-2022 | ₹291.00 | ₹320.85 | ₹290.35 | ₹315.65 | 3.29% [₹10.05] | 14,653 |
| 14-Feb-2022 | ₹315.00 | ₹326.30 | ₹305.15 | ₹305.60 | -4.86% [-₹15.60] | 11,698 |
| 11-Feb-2022 | ₹313.05 | ₹325.00 | ₹310.55 | ₹321.20 | -1.41% [-₹4.60] | 17,555 |
| 10-Feb-2022 | ₹325.00 | ₹326.55 | ₹308.00 | ₹325.80 | 4.76% [₹14.80] | 71,443 |
| 09-Feb-2022 | ₹311.00 | ₹311.00 | ₹290.20 | ₹311.00 | 5.00% [₹14.80] | 4,684 |
| 08-Feb-2022 | ₹294.45 | ₹303.70 | ₹294.45 | ₹296.20 | -4.42% [-₹13.70] | 37,642 |
| 07-Feb-2022 | ₹334.65 | ₹334.65 | ₹309.90 | ₹309.90 | -5.00% [-₹16.30] | 34,076 |
| 04-Feb-2022 | ₹338.10 | ₹341.75 | ₹322.20 | ₹326.20 | -1.58% [-₹5.25] | 13,027 |
| 03-Feb-2022 | ₹319.00 | ₹334.00 | ₹313.95 | ₹331.45 | 3.42% [₹10.95] | 25,583 |
| 02-Feb-2022 | ₹311.00 | ₹338.50 | ₹311.00 | ₹320.50 | -0.59% [-₹1.90] | 1,34,747 |
| 01-Feb-2022 | ₹322.40 | ₹322.40 | ₹322.40 | ₹322.40 | -4.99% [-₹16.95] | 7,716 |
| 31-Jan-2022 | ₹348.00 | ₹350.05 | ₹339.35 | ₹339.35 | -5.00% [-₹17.85] | 22,076 |
| 28-Jan-2022 | ₹357.20 | ₹373.95 | ₹357.20 | ₹357.20 | -4.99% [-₹18.75] | 2,01,860 |
| 27-Jan-2022 | ₹375.95 | ₹375.95 | ₹375.95 | ₹375.95 | -4.99% [-₹19.75] | 858 |
| 25-Jan-2022 | ₹395.70 | ₹395.70 | ₹395.70 | ₹395.70 | -4.99% [-₹20.80] | 3,576 |
| 24-Jan-2022 | ₹445.00 | ₹460.30 | ₹416.50 | ₹416.50 | -5.00% [-₹21.90] | 53,423 |
| 21-Jan-2022 | ₹438.40 | ₹438.40 | ₹425.90 | ₹438.40 | 4.99% [₹20.85] | 46,389 |
| 20-Jan-2022 | ₹417.55 | ₹417.55 | ₹417.55 | ₹417.55 | 4.99% [₹19.85] | 11,309 |
| 19-Jan-2022 | ₹397.70 | ₹397.70 | ₹371.00 | ₹397.70 | 4.99% [₹18.90] | 54,070 |
| 18-Jan-2022 | ₹378.80 | ₹378.80 | ₹378.80 | ₹378.80 | 4.99% [₹18.00] | 20,640 |
| 17-Jan-2022 | ₹360.80 | ₹360.80 | ₹360.80 | ₹360.80 | 4.99% [₹17.15] | 6,158 |
| 14-Jan-2022 | ₹333.85 | ₹343.65 | ₹313.70 | ₹343.65 | 5.00% [₹16.35] | 33,347 |
| 13-Jan-2022 | ₹323.95 | ₹331.25 | ₹299.75 | ₹327.30 | 3.74% [₹11.80] | 21,149 |
| 12-Jan-2022 | ₹312.80 | ₹315.50 | ₹309.00 | ₹315.50 | 4.99% [₹15.00] | 13,973 |
| 11-Jan-2022 | ₹309.00 | ₹311.05 | ₹281.45 | ₹300.50 | 1.43% [₹4.25] | 62,470 |
| 10-Jan-2022 | ₹282.15 | ₹296.25 | ₹282.15 | ₹296.25 | 5.00% [₹14.10] | 13,217 |
| 07-Jan-2022 | ₹288.95 | ₹288.95 | ₹281.00 | ₹282.15 | 0.86% [₹2.40] | 6,007 |
| 06-Jan-2022 | ₹265.55 | ₹283.75 | ₹265.55 | ₹279.75 | 3.52% [₹9.50] | 24,247 |
| 05-Jan-2022 | ₹267.00 | ₹272.70 | ₹257.70 | ₹270.25 | 0.17% [₹0.45] | 64,178 |
| 04-Jan-2022 | ₹280.00 | ₹289.90 | ₹266.10 | ₹269.80 | -3.12% [-₹8.70] | 10,465 |