| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 155.18 | Sell |
| Simple Moving Average (21) | 161.63 | Sell |
| Simple Moving Average (25) | 163.43 | Sell |
| Simple Moving Average (50) | 173.60 | Sell |
| Simple Moving Average (100) | 181.92 | Sell |
| Simple Moving Average (200) | 183.19 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 155.66 | Sell |
| Exponential Moving Average (21) | 161.12 | Sell |
| Exponential Moving Average (25) | 162.74 | Sell |
| Exponential Moving Average (50) | 170.35 | Sell |
| Exponential Moving Average (100) | 177.50 | Sell |
| Exponential Moving Average (200) | 182.73 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 153.89 | - | - |
| R3 | 158.68 | 157.17 | 152.70 | 158.03 | - |
| R2 | 157.17 | 155.50 | 152.30 | 156.84 | - |
| R1 | 154.33 | 154.48 | 151.90 | 153.68 | 153.57 |
| P | 152.82 | 152.82 | 152.82 | 152.49 | 152.44 |
| S1 | 149.98 | 151.15 | 151.10 | 149.33 | 149.22 |
| S2 | 148.47 | 150.13 | 150.70 | 156.84 | - |
| S3 | 145.63 | 148.47 | 150.30 | 144.98 | - |
| S4 | - | - | 149.11 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹153.30 | ₹155.65 | ₹151.30 | ₹151.50 | -1.17% [-₹1.80] | 7,285 |
| 29-Mar-2023 | ₹154.05 | ₹154.10 | ₹151.00 | ₹153.30 | 1.12% [₹1.70] | 4,742 |
| 28-Mar-2023 | ₹159.65 | ₹159.65 | ₹150.95 | ₹151.60 | -3.50% [-₹5.50] | 12,375 |
| 27-Mar-2023 | ₹157.85 | ₹160.05 | ₹156.10 | ₹157.10 | -0.48% [-₹0.75] | 4,286 |
| 24-Mar-2023 | ₹157.00 | ₹158.60 | ₹156.90 | ₹157.85 | 0.51% [₹0.80] | 8,098 |
| 23-Mar-2023 | ₹155.30 | ₹159.30 | ₹155.00 | ₹157.05 | 0.16% [₹0.25] | 8,443 |
| 22-Mar-2023 | ₹157.65 | ₹157.65 | ₹154.05 | ₹156.80 | 1.42% [₹2.20] | 5,672 |
| 21-Mar-2023 | ₹159.90 | ₹159.90 | ₹153.85 | ₹154.60 | -1.43% [-₹2.25] | 3,238 |
| 20-Mar-2023 | ₹163.50 | ₹163.50 | ₹156.30 | ₹156.85 | -2.55% [-₹4.10] | 6,366 |
| 17-Mar-2023 | ₹163.50 | ₹163.50 | ₹160.05 | ₹160.95 | -0.40% [-₹0.65] | 3,246 |
| 16-Mar-2023 | ₹164.45 | ₹164.45 | ₹161.00 | ₹161.60 | -1.76% [-₹2.90] | 2,654 |
| 15-Mar-2023 | ₹166.45 | ₹168.85 | ₹162.60 | ₹164.50 | 0.49% [₹0.80] | 2,662 |
| 14-Mar-2023 | ₹166.05 | ₹167.70 | ₹161.25 | ₹163.70 | -0.49% [-₹0.80] | 2,423 |
| 13-Mar-2023 | ₹166.60 | ₹169.45 | ₹164.00 | ₹164.50 | -2.20% [-₹3.70] | 10,394 |
| 10-Mar-2023 | ₹167.50 | ₹168.95 | ₹166.50 | ₹168.20 | -0.44% [-₹0.75] | 1,787 |
| 09-Mar-2023 | ₹170.00 | ₹170.80 | ₹167.15 | ₹168.95 | -0.62% [-₹1.05] | 2,404 |
| 08-Mar-2023 | ₹170.65 | ₹171.00 | ₹169.10 | ₹170.00 | -0.32% [-₹0.55] | 3,234 |
| 06-Mar-2023 | ₹170.15 | ₹173.95 | ₹168.05 | ₹170.55 | 2.80% [₹4.65] | 3,696 |
| 03-Mar-2023 | ₹169.90 | ₹170.00 | ₹163.20 | ₹165.90 | -1.66% [-₹2.80] | 9,076 |
| 02-Mar-2023 | ₹170.20 | ₹170.20 | ₹167.50 | ₹168.70 | -0.74% [-₹1.25] | 591 |
| 01-Mar-2023 | ₹168.00 | ₹172.00 | ₹165.85 | ₹169.95 | 1.40% [₹2.35] | 5,097 |
| 28-Feb-2023 | ₹170.00 | ₹174.45 | ₹166.55 | ₹167.60 | -2.33% [-₹4.00] | 5,777 |
| 27-Feb-2023 | ₹178.90 | ₹178.95 | ₹170.55 | ₹171.60 | -2.67% [-₹4.70] | 3,971 |
| 24-Feb-2023 | ₹176.10 | ₹181.00 | ₹170.10 | ₹176.30 | 0.11% [₹0.20] | 7,792 |
| 23-Feb-2023 | ₹174.80 | ₹178.00 | ₹172.75 | ₹176.10 | 3.35% [₹5.70] | 2,517 |
| 22-Feb-2023 | ₹179.95 | ₹179.95 | ₹168.25 | ₹170.40 | -3.02% [-₹5.30] | 3,794 |
| 21-Feb-2023 | ₹179.75 | ₹179.75 | ₹173.00 | ₹175.70 | -0.31% [-₹0.55] | 3,598 |
| 20-Feb-2023 | ₹181.00 | ₹182.45 | ₹175.20 | ₹176.25 | -2.16% [-₹3.90] | 3,881 |
| 17-Feb-2023 | ₹181.00 | ₹182.00 | ₹178.80 | ₹180.15 | -0.36% [-₹0.65] | 2,814 |
| 16-Feb-2023 | ₹182.20 | ₹182.95 | ₹180.00 | ₹180.80 | -0.30% [-₹0.55] | 3,583 |
| 15-Feb-2023 | ₹178.20 | ₹183.50 | ₹178.00 | ₹181.35 | -0.17% [-₹0.30] | 2,901 |
| 14-Feb-2023 | ₹187.00 | ₹187.00 | ₹176.55 | ₹181.65 | 2.08% [₹3.70] | 5,804 |
| 13-Feb-2023 | ₹186.00 | ₹186.00 | ₹175.30 | ₹177.95 | -2.01% [-₹3.65] | 3,261 |
| 10-Feb-2023 | ₹178.25 | ₹185.20 | ₹178.25 | ₹181.60 | 0.28% [₹0.50] | 6,799 |
| 09-Feb-2023 | ₹180.75 | ₹182.45 | ₹177.25 | ₹181.10 | 1.83% [₹3.25] | 3,743 |
| 08-Feb-2023 | ₹184.00 | ₹184.00 | ₹175.45 | ₹177.85 | 0.17% [₹0.30] | 4,666 |
| 07-Feb-2023 | ₹184.05 | ₹184.45 | ₹176.15 | ₹177.55 | -2.34% [-₹4.25] | 6,882 |
| 06-Feb-2023 | ₹187.25 | ₹187.25 | ₹180.30 | ₹181.80 | -1.01% [-₹1.85] | 5,631 |
| 03-Feb-2023 | ₹196.00 | ₹196.00 | ₹177.00 | ₹183.65 | -4.65% [-₹8.95] | 15,321 |
| 02-Feb-2023 | ₹189.00 | ₹197.40 | ₹183.05 | ₹192.60 | 3.83% [₹7.10] | 9,148 |
| 01-Feb-2023 | ₹188.30 | ₹190.90 | ₹184.25 | ₹185.50 | -1.51% [-₹2.85] | 1,927 |
| 31-Jan-2023 | ₹189.90 | ₹189.90 | ₹187.10 | ₹188.35 | 0.94% [₹1.75] | 1,906 |
| 30-Jan-2023 | ₹190.10 | ₹190.25 | ₹185.25 | ₹186.60 | -1.84% [-₹3.50] | 1,705 |
| 27-Jan-2023 | ₹188.15 | ₹191.90 | ₹186.05 | ₹190.10 | 1.28% [₹2.40] | 7,034 |
| 25-Jan-2023 | ₹192.55 | ₹192.55 | ₹186.35 | ₹187.70 | -0.58% [-₹1.10] | 1,388 |
| 24-Jan-2023 | ₹194.00 | ₹194.00 | ₹188.00 | ₹188.80 | -0.94% [-₹1.80] | 1,957 |
| 23-Jan-2023 | ₹191.55 | ₹195.35 | ₹187.90 | ₹190.60 | -0.50% [-₹0.95] | 3,119 |
| 20-Jan-2023 | ₹195.50 | ₹195.50 | ₹189.20 | ₹191.55 | 0.74% [₹1.40] | 8,604 |
| 19-Jan-2023 | ₹194.70 | ₹195.90 | ₹189.00 | ₹190.15 | -2.34% [-₹4.55] | 6,647 |
| 18-Jan-2023 | ₹194.40 | ₹196.50 | ₹193.60 | ₹194.70 | 1.04% [₹2.00] | 14,513 |
| 17-Jan-2023 | ₹196.15 | ₹196.15 | ₹191.25 | ₹192.70 | 0.16% [₹0.30] | 2,149 |
| 16-Jan-2023 | ₹198.15 | ₹198.15 | ₹192.20 | ₹192.40 | 0.68% [₹1.30] | 2,954 |
| 13-Jan-2023 | ₹192.10 | ₹194.95 | ₹190.50 | ₹191.10 | -2.45% [-₹4.80] | 7,056 |
| 12-Jan-2023 | ₹197.20 | ₹197.75 | ₹193.25 | ₹195.90 | 1.11% [₹2.15] | 3,864 |
| 11-Jan-2023 | ₹199.65 | ₹199.65 | ₹192.35 | ₹193.75 | -1.05% [-₹2.05] | 5,641 |
| 10-Jan-2023 | ₹201.95 | ₹201.95 | ₹194.05 | ₹195.80 | -0.86% [-₹1.70] | 3,324 |
| 09-Jan-2023 | ₹197.95 | ₹199.40 | ₹191.35 | ₹197.50 | 1.05% [₹2.05] | 7,579 |
| 06-Jan-2023 | ₹198.40 | ₹199.95 | ₹193.80 | ₹195.45 | -2.15% [-₹4.30] | 4,159 |
| 05-Jan-2023 | ₹195.30 | ₹201.00 | ₹191.50 | ₹199.75 | 2.49% [₹4.85] | 19,624 |
| 04-Jan-2023 | ₹200.90 | ₹200.90 | ₹194.55 | ₹194.90 | -1.59% [-₹3.15] | 4,324 |
| 03-Jan-2023 | ₹197.35 | ₹200.20 | ₹192.60 | ₹198.05 | 0.89% [₹1.75] | 7,821 |
| 02-Jan-2023 | ₹191.70 | ₹197.40 | ₹191.15 | ₹196.30 | 2.75% [₹5.25] | 8,586 |
| 30-Dec-2022 | ₹187.75 | ₹194.60 | ₹187.00 | ₹191.05 | 1.81% [₹3.40] | 4,716 |
| 29-Dec-2022 | ₹188.45 | ₹190.15 | ₹185.05 | ₹187.65 | -0.35% [-₹0.65] | 1,303 |
| 28-Dec-2022 | ₹190.90 | ₹191.90 | ₹187.10 | ₹188.30 | -0.05% [-₹0.10] | 3,239 |
| 27-Dec-2022 | ₹186.90 | ₹191.65 | ₹186.20 | ₹188.40 | 2.78% [₹5.10] | 15,072 |
| 26-Dec-2022 | ₹181.20 | ₹184.40 | ₹171.30 | ₹183.30 | 1.16% [₹2.10] | 4,861 |
| 23-Dec-2022 | ₹187.35 | ₹187.35 | ₹176.25 | ₹181.20 | -1.39% [-₹2.55] | 10,042 |
| 22-Dec-2022 | ₹195.00 | ₹195.00 | ₹180.50 | ₹183.75 | -4.37% [-₹8.40] | 8,993 |
| 21-Dec-2022 | ₹200.80 | ₹200.85 | ₹189.05 | ₹192.15 | -3.85% [-₹7.70] | 7,966 |
| 20-Dec-2022 | ₹199.95 | ₹201.10 | ₹196.50 | ₹199.85 | 0.05% [₹0.10] | 9,657 |
| 19-Dec-2022 | ₹200.25 | ₹201.40 | ₹195.00 | ₹199.75 | 1.71% [₹3.35] | 9,835 |
| 16-Dec-2022 | ₹196.30 | ₹199.80 | ₹190.20 | ₹196.40 | 1.79% [₹3.45] | 9,662 |
| 15-Dec-2022 | ₹199.00 | ₹202.85 | ₹192.00 | ₹192.95 | -3.02% [-₹6.00] | 6,882 |
| 14-Dec-2022 | ₹198.50 | ₹203.40 | ₹196.00 | ₹198.95 | 0.68% [₹1.35] | 31,343 |
| 13-Dec-2022 | ₹189.60 | ₹198.80 | ₹186.55 | ₹197.60 | 5.98% [₹11.15] | 38,637 |
| 12-Dec-2022 | ₹189.65 | ₹189.65 | ₹185.00 | ₹186.45 | 0.19% [₹0.35] | 1,429 |
| 09-Dec-2022 | ₹185.15 | ₹190.00 | ₹185.15 | ₹186.10 | -0.69% [-₹1.30] | 4,061 |
| 08-Dec-2022 | ₹186.85 | ₹189.40 | ₹186.80 | ₹187.40 | 0.35% [₹0.65] | 5,388 |
| 07-Dec-2022 | ₹185.65 | ₹187.90 | ₹184.60 | ₹186.75 | -0.43% [-₹0.80] | 3,995 |
| 06-Dec-2022 | ₹187.90 | ₹187.90 | ₹186.05 | ₹187.55 | 0.27% [₹0.50] | 4,206 |
| 05-Dec-2022 | ₹190.00 | ₹190.00 | ₹186.00 | ₹187.05 | -0.16% [-₹0.30] | 2,793 |
| 02-Dec-2022 | ₹189.00 | ₹189.10 | ₹184.10 | ₹187.35 | 0.21% [₹0.40] | 5,463 |
| 01-Dec-2022 | ₹187.35 | ₹190.00 | ₹185.00 | ₹186.95 | -1.61% [-₹3.05] | 6,120 |
| 30-Nov-2022 | ₹190.00 | ₹193.00 | ₹187.60 | ₹190.00 | -0.08% [-₹0.15] | 8,678 |
| 29-Nov-2022 | ₹187.80 | ₹191.65 | ₹186.05 | ₹190.15 | 2.59% [₹4.80] | 9,357 |
| 28-Nov-2022 | ₹184.90 | ₹186.90 | ₹181.15 | ₹185.35 | 1.42% [₹2.60] | 11,478 |
| 25-Nov-2022 | ₹185.00 | ₹185.00 | ₹181.15 | ₹182.75 | 0.05% [₹0.10] | 1,315 |
| 24-Nov-2022 | ₹185.50 | ₹185.50 | ₹181.10 | ₹182.65 | -0.05% [-₹0.10] | 2,269 |
| 23-Nov-2022 | ₹186.35 | ₹186.35 | ₹181.05 | ₹182.75 | -0.57% [-₹1.05] | 4,265 |
| 22-Nov-2022 | ₹188.60 | ₹188.60 | ₹183.20 | ₹183.80 | -0.65% [-₹1.20] | 2,849 |
| 21-Nov-2022 | ₹183.15 | ₹188.00 | ₹183.10 | ₹185.00 | -0.67% [-₹1.25] | 8,967 |
| 18-Nov-2022 | ₹189.05 | ₹189.05 | ₹185.10 | ₹186.25 | 0.46% [₹0.85] | 2,609 |
| 17-Nov-2022 | ₹185.10 | ₹190.40 | ₹183.10 | ₹185.40 | -2.06% [-₹3.90] | 7,625 |
| 14-Nov-2022 | ₹193.00 | ₹193.00 | ₹186.00 | ₹187.05 | -1.58% [-₹3.00] | 8,383 |
| 11-Nov-2022 | ₹192.95 | ₹192.95 | ₹187.50 | ₹190.05 | 1.06% [₹2.00] | 6,953 |
| 10-Nov-2022 | ₹192.55 | ₹192.55 | ₹187.50 | ₹188.05 | -2.34% [-₹4.50] | 6,762 |
| 09-Nov-2022 | ₹194.20 | ₹196.00 | ₹191.00 | ₹192.55 | 1.21% [₹2.30] | 4,294 |
| 07-Nov-2022 | ₹192.85 | ₹192.85 | ₹188.00 | ₹190.25 | 0.58% [₹1.10] | 2,427 |
| 04-Nov-2022 | ₹193.00 | ₹193.00 | ₹187.10 | ₹189.15 | -0.32% [-₹0.60] | 5,262 |
| 03-Nov-2022 | ₹190.60 | ₹193.00 | ₹188.50 | ₹189.75 | -0.58% [-₹1.10] | 3,602 |
| 31-Oct-2022 | ₹192.65 | ₹192.65 | ₹188.10 | ₹190.45 | 0.82% [₹1.55] | 4,493 |
| 27-Oct-2022 | ₹192.00 | ₹192.50 | ₹190.15 | ₹191.95 | 0.68% [₹1.30] | 2,534 |
| 25-Oct-2022 | ₹192.00 | ₹192.00 | ₹187.30 | ₹190.65 | -1.24% [-₹2.40] | 1,681 |
| 24-Oct-2022 | ₹195.00 | ₹195.00 | ₹190.00 | ₹193.05 | 4.83% [₹8.90] | 7,404 |
| 20-Oct-2022 | ₹185.00 | ₹188.95 | ₹182.80 | ₹183.80 | -1.61% [-₹3.00] | 3,866 |
| 19-Oct-2022 | ₹189.95 | ₹190.15 | ₹184.25 | ₹186.80 | 0.30% [₹0.55] | 8,416 |
| 18-Oct-2022 | ₹181.10 | ₹189.80 | ₹181.10 | ₹186.25 | -0.11% [-₹0.20] | 8,850 |
| 17-Oct-2022 | ₹194.75 | ₹194.80 | ₹185.60 | ₹186.45 | -2.69% [-₹5.15] | 5,921 |
| 14-Oct-2022 | ₹186.25 | ₹195.85 | ₹186.25 | ₹191.60 | 2.02% [₹3.80] | 5,867 |
| 13-Oct-2022 | ₹188.25 | ₹190.70 | ₹186.55 | ₹187.80 | -0.24% [-₹0.45] | 2,225 |
| 12-Oct-2022 | ₹193.50 | ₹193.50 | ₹185.35 | ₹188.25 | -0.92% [-₹1.75] | 3,425 |
| 11-Oct-2022 | ₹192.55 | ₹194.45 | ₹188.10 | ₹190.00 | -1.32% [-₹2.55] | 3,988 |
| 10-Oct-2022 | ₹194.55 | ₹194.55 | ₹188.55 | ₹192.55 | -1.03% [-₹2.00] | 6,191 |
| 07-Oct-2022 | ₹191.50 | ₹197.90 | ₹188.05 | ₹194.55 | 2.29% [₹4.35] | 9,493 |
| 06-Oct-2022 | ₹188.85 | ₹193.00 | ₹188.00 | ₹190.20 | 2.70% [₹5.00] | 7,050 |
| 04-Oct-2022 | ₹185.00 | ₹196.80 | ₹182.25 | ₹185.20 | 1.95% [₹3.55] | 6,217 |
| 03-Oct-2022 | ₹188.50 | ₹189.50 | ₹180.35 | ₹181.65 | -3.48% [-₹6.55] | 7,813 |
| 30-Sep-2022 | ₹189.35 | ₹189.35 | ₹183.20 | ₹188.20 | 1.37% [₹2.55] | 5,684 |
| 29-Sep-2022 | ₹185.00 | ₹189.80 | ₹185.00 | ₹185.65 | 1.14% [₹2.10] | 2,630 |
| 28-Sep-2022 | ₹187.95 | ₹187.95 | ₹183.10 | ₹183.55 | -0.62% [-₹1.15] | 5,751 |
| 26-Sep-2022 | ₹190.00 | ₹190.00 | ₹182.15 | ₹186.40 | -0.98% [-₹1.85] | 15,168 |
| 23-Sep-2022 | ₹196.45 | ₹196.45 | ₹187.05 | ₹188.25 | -2.84% [-₹5.50] | 13,215 |
| 22-Sep-2022 | ₹187.30 | ₹196.40 | ₹187.30 | ₹193.75 | 0.94% [₹1.80] | 9,112 |
| 21-Sep-2022 | ₹198.00 | ₹198.00 | ₹191.00 | ₹191.95 | -1.44% [-₹2.80] | 7,634 |
| 20-Sep-2022 | ₹193.85 | ₹196.70 | ₹190.45 | ₹194.75 | 2.45% [₹4.65] | 13,708 |
| 19-Sep-2022 | ₹198.25 | ₹198.25 | ₹175.35 | ₹190.10 | -2.21% [-₹4.30] | 13,186 |
| 16-Sep-2022 | ₹200.30 | ₹202.80 | ₹193.10 | ₹194.40 | -2.75% [-₹5.50] | 12,015 |
| 15-Sep-2022 | ₹202.25 | ₹203.65 | ₹198.00 | ₹199.90 | -0.20% [-₹0.40] | 14,736 |
| 14-Sep-2022 | ₹201.60 | ₹203.60 | ₹199.00 | ₹200.30 | -2.17% [-₹4.45] | 21,315 |
| 13-Sep-2022 | ₹204.95 | ₹206.00 | ₹202.05 | ₹204.75 | 0.20% [₹0.40] | 22,678 |
| 12-Sep-2022 | ₹205.00 | ₹208.00 | ₹202.25 | ₹204.35 | 0.32% [₹0.65] | 22,094 |
| 09-Sep-2022 | ₹210.00 | ₹210.00 | ₹202.40 | ₹203.70 | -1.33% [-₹2.75] | 18,298 |
| 08-Sep-2022 | ₹215.00 | ₹215.00 | ₹205.40 | ₹206.45 | 1.05% [₹2.15] | 35,966 |
| 07-Sep-2022 | ₹210.00 | ₹214.50 | ₹202.25 | ₹204.30 | -1.94% [-₹4.05] | 43,294 |
| 06-Sep-2022 | ₹195.15 | ₹211.00 | ₹195.15 | ₹208.35 | 5.25% [₹10.40] | 92,197 |
| 05-Sep-2022 | ₹198.00 | ₹201.00 | ₹195.35 | ₹197.95 | 1.28% [₹2.50] | 13,485 |
| 02-Sep-2022 | ₹196.45 | ₹204.60 | ₹191.50 | ₹195.45 | 1.09% [₹2.10] | 47,347 |
| 01-Sep-2022 | ₹195.00 | ₹198.00 | ₹192.75 | ₹193.35 | -2.67% [-₹5.30] | 12,442 |
| 30-Aug-2022 | ₹199.00 | ₹202.00 | ₹195.75 | ₹198.65 | 2.37% [₹4.60] | 24,554 |
| 29-Aug-2022 | ₹190.00 | ₹196.30 | ₹186.95 | ₹194.05 | -0.41% [-₹0.80] | 9,960 |
| 26-Aug-2022 | ₹194.00 | ₹198.95 | ₹193.00 | ₹194.85 | 0.93% [₹1.80] | 29,005 |
| 25-Aug-2022 | ₹186.00 | ₹203.65 | ₹186.00 | ₹193.05 | 3.79% [₹7.05] | 72,139 |
| 24-Aug-2022 | ₹187.50 | ₹188.00 | ₹184.85 | ₹186.00 | 1.03% [₹1.90] | 5,507 |
| 23-Aug-2022 | ₹187.50 | ₹187.50 | ₹183.35 | ₹184.10 | 0.00% [₹0.00] | 6,536 |
| 22-Aug-2022 | ₹189.95 | ₹192.15 | ₹180.10 | ₹184.10 | -2.28% [-₹4.30] | 22,066 |
| 19-Aug-2022 | ₹194.40 | ₹196.15 | ₹186.45 | ₹188.40 | -1.57% [-₹3.00] | 25,977 |
| 18-Aug-2022 | ₹182.95 | ₹195.00 | ₹181.55 | ₹191.40 | 5.25% [₹9.55] | 50,037 |
| 17-Aug-2022 | ₹179.00 | ₹183.90 | ₹179.00 | ₹181.85 | -0.22% [-₹0.40] | 3,795 |
| 16-Aug-2022 | ₹182.95 | ₹183.00 | ₹180.00 | ₹182.25 | 0.25% [₹0.45] | 10,041 |
| 12-Aug-2022 | ₹182.45 | ₹183.75 | ₹180.70 | ₹181.80 | -0.36% [-₹0.65] | 9,319 |
| 11-Aug-2022 | ₹180.15 | ₹184.75 | ₹179.00 | ₹182.45 | 1.28% [₹2.30] | 20,368 |
| 10-Aug-2022 | ₹179.95 | ₹181.85 | ₹177.70 | ₹180.15 | 0.03% [₹0.05] | 5,706 |
| 05-Aug-2022 | ₹183.10 | ₹185.00 | ₹177.20 | ₹177.60 | -1.14% [-₹2.05] | 7,383 |
| 04-Aug-2022 | ₹182.00 | ₹183.50 | ₹177.00 | ₹179.65 | -0.19% [-₹0.35] | 7,662 |
| 03-Aug-2022 | ₹179.15 | ₹184.70 | ₹178.25 | ₹180.00 | -0.99% [-₹1.80] | 3,677 |
| 02-Aug-2022 | ₹183.40 | ₹183.40 | ₹177.90 | ₹181.80 | -0.14% [-₹0.25] | 9,359 |
| 01-Aug-2022 | ₹179.05 | ₹183.00 | ₹178.00 | ₹182.05 | 1.70% [₹3.05] | 16,980 |
| 29-Jul-2022 | ₹182.45 | ₹182.50 | ₹178.10 | ₹179.00 | -0.17% [-₹0.30] | 5,460 |
| 28-Jul-2022 | ₹180.00 | ₹183.95 | ₹178.10 | ₹179.30 | 0.99% [₹1.75] | 8,184 |
| 27-Jul-2022 | ₹183.00 | ₹183.00 | ₹175.95 | ₹177.55 | -0.22% [-₹0.40] | 7,422 |
| 26-Jul-2022 | ₹184.45 | ₹185.20 | ₹176.20 | ₹177.95 | -3.13% [-₹5.75] | 8,289 |
| 25-Jul-2022 | ₹185.90 | ₹186.00 | ₹181.55 | ₹183.70 | 0.60% [₹1.10] | 4,069 |
| 22-Jul-2022 | ₹186.00 | ₹186.90 | ₹182.00 | ₹182.60 | -1.11% [-₹2.05] | 4,878 |
| 21-Jul-2022 | ₹186.95 | ₹186.95 | ₹181.00 | ₹184.65 | 0.68% [₹1.25] | 10,658 |
| 20-Jul-2022 | ₹187.75 | ₹191.95 | ₹180.00 | ₹183.40 | -0.81% [-₹1.50] | 24,013 |
| 19-Jul-2022 | ₹181.00 | ₹189.05 | ₹179.00 | ₹184.90 | 3.53% [₹6.30] | 21,769 |
| 18-Jul-2022 | ₹179.00 | ₹182.95 | ₹176.85 | ₹178.60 | -0.86% [-₹1.55] | 7,736 |
| 15-Jul-2022 | ₹183.00 | ₹183.05 | ₹180.00 | ₹180.15 | 0.33% [₹0.60] | 2,760 |
| 14-Jul-2022 | ₹185.70 | ₹187.90 | ₹178.00 | ₹179.55 | -3.31% [-₹6.15] | 8,668 |
| 13-Jul-2022 | ₹188.65 | ₹189.90 | ₹184.20 | ₹185.70 | -0.51% [-₹0.95] | 13,202 |
| 12-Jul-2022 | ₹183.00 | ₹189.45 | ₹179.60 | ₹186.65 | 1.66% [₹3.05] | 42,172 |
| 11-Jul-2022 | ₹179.95 | ₹185.90 | ₹175.40 | ₹183.60 | 2.66% [₹4.75] | 36,911 |
| 08-Jul-2022 | ₹180.00 | ₹181.15 | ₹173.25 | ₹178.85 | 0.70% [₹1.25] | 10,143 |
| 07-Jul-2022 | ₹177.85 | ₹181.00 | ₹171.95 | ₹177.60 | 1.81% [₹3.15] | 8,604 |
| 06-Jul-2022 | ₹178.05 | ₹185.95 | ₹174.00 | ₹174.45 | -2.10% [-₹3.75] | 14,892 |
| 05-Jul-2022 | ₹167.70 | ₹194.15 | ₹167.35 | ₹178.20 | 6.26% [₹10.50] | 51,189 |
| 04-Jul-2022 | ₹162.00 | ₹171.10 | ₹162.00 | ₹167.70 | 1.42% [₹2.35] | 5,574 |
| 01-Jul-2022 | ₹161.20 | ₹168.50 | ₹161.20 | ₹165.35 | 0.49% [₹0.80] | 4,846 |
| 30-Jun-2022 | ₹167.00 | ₹169.90 | ₹164.00 | ₹164.55 | -1.29% [-₹2.15] | 7,218 |
| 29-Jun-2022 | ₹161.00 | ₹169.60 | ₹160.05 | ₹166.70 | 1.46% [₹2.40] | 2,136 |
| 28-Jun-2022 | ₹166.05 | ₹166.05 | ₹161.00 | ₹164.30 | -1.38% [-₹2.30] | 3,339 |
| 27-Jun-2022 | ₹164.00 | ₹169.25 | ₹163.45 | ₹166.60 | 4.09% [₹6.55] | 7,987 |
| 24-Jun-2022 | ₹154.90 | ₹163.70 | ₹153.60 | ₹160.05 | 4.81% [₹7.35] | 17,751 |
| 22-Jun-2022 | ₹153.90 | ₹153.90 | ₹145.55 | ₹151.30 | -1.59% [-₹2.45] | 6,341 |
| 21-Jun-2022 | ₹153.00 | ₹155.95 | ₹147.50 | ₹153.75 | 4.56% [₹6.70] | 20,685 |
| 20-Jun-2022 | ₹165.00 | ₹168.95 | ₹142.20 | ₹147.05 | -10.88% [-₹17.95] | 19,333 |
| 17-Jun-2022 | ₹168.00 | ₹176.95 | ₹162.60 | ₹165.00 | -5.15% [-₹8.95] | 16,215 |
| 16-Jun-2022 | ₹180.80 | ₹181.95 | ₹171.90 | ₹173.95 | -2.93% [-₹5.25] | 5,939 |
| 15-Jun-2022 | ₹181.35 | ₹182.05 | ₹167.05 | ₹179.20 | -0.39% [-₹0.70] | 14,200 |
| 14-Jun-2022 | ₹180.10 | ₹187.80 | ₹178.00 | ₹179.90 | -1.26% [-₹2.30] | 10,374 |
| 13-Jun-2022 | ₹185.00 | ₹188.20 | ₹178.35 | ₹182.20 | 0.00% [₹0.00] | 7,925 |
| 10-Jun-2022 | ₹178.40 | ₹183.35 | ₹178.40 | ₹182.20 | -0.82% [-₹1.50] | 3,526 |
| 09-Jun-2022 | ₹182.00 | ₹185.50 | ₹182.00 | ₹183.70 | 0.82% [₹1.50] | 2,776 |
| 08-Jun-2022 | ₹187.95 | ₹188.00 | ₹181.25 | ₹182.20 | -1.22% [-₹2.25] | 9,343 |
| 07-Jun-2022 | ₹188.15 | ₹188.15 | ₹182.45 | ₹184.45 | -2.17% [-₹4.10] | 2,183 |
| 06-Jun-2022 | ₹186.85 | ₹190.35 | ₹182.50 | ₹188.55 | 1.26% [₹2.35] | 3,837 |
| 03-Jun-2022 | ₹190.45 | ₹192.00 | ₹185.00 | ₹186.20 | -0.69% [-₹1.30] | 8,232 |
| 02-Jun-2022 | ₹187.25 | ₹191.05 | ₹184.85 | ₹187.50 | 0.32% [₹0.60] | 11,380 |
| 01-Jun-2022 | ₹188.90 | ₹193.70 | ₹182.65 | ₹186.90 | -0.19% [-₹0.35] | 11,037 |
| 31-May-2022 | ₹188.30 | ₹192.35 | ₹186.00 | ₹187.25 | -0.72% [-₹1.35] | 8,542 |
| 30-May-2022 | ₹190.00 | ₹193.95 | ₹187.75 | ₹188.60 | 0.91% [₹1.70] | 7,130 |
| 27-May-2022 | ₹187.05 | ₹190.90 | ₹184.95 | ₹186.90 | 0.16% [₹0.30] | 14,601 |
| 26-May-2022 | ₹188.00 | ₹188.85 | ₹179.00 | ₹186.60 | 0.78% [₹1.45] | 10,626 |
| 25-May-2022 | ₹194.70 | ₹194.70 | ₹182.25 | ₹185.15 | -3.06% [-₹5.85] | 11,354 |
| 24-May-2022 | ₹198.00 | ₹203.45 | ₹189.65 | ₹191.00 | -2.05% [-₹4.00] | 18,963 |
| 23-May-2022 | ₹191.15 | ₹226.00 | ₹188.15 | ₹195.00 | 3.42% [₹6.45] | 1,13,634 |
| 20-May-2022 | ₹185.45 | ₹190.90 | ₹185.45 | ₹188.55 | 3.68% [₹6.70] | 12,972 |
| 19-May-2022 | ₹190.00 | ₹193.40 | ₹179.00 | ₹181.85 | -6.07% [-₹11.75] | 21,258 |
| 18-May-2022 | ₹197.30 | ₹197.30 | ₹190.00 | ₹193.60 | 0.00% [₹0.00] | 12,186 |
| 17-May-2022 | ₹186.35 | ₹198.00 | ₹183.05 | ₹193.60 | 5.59% [₹10.25] | 20,995 |
| 16-May-2022 | ₹179.00 | ₹184.80 | ₹179.00 | ₹183.35 | 3.09% [₹5.50] | 7,538 |
| 13-May-2022 | ₹182.00 | ₹183.80 | ₹167.75 | ₹177.85 | 1.25% [₹2.20] | 11,623 |
| 12-May-2022 | ₹181.00 | ₹181.00 | ₹174.55 | ₹175.65 | -3.59% [-₹6.55] | 13,334 |
| 11-May-2022 | ₹192.45 | ₹192.45 | ₹178.00 | ₹182.20 | -4.68% [-₹8.95] | 14,480 |
| 10-May-2022 | ₹195.70 | ₹196.65 | ₹189.00 | ₹191.15 | -0.88% [-₹1.70] | 7,631 |
| 09-May-2022 | ₹193.00 | ₹194.90 | ₹191.00 | ₹192.85 | -1.36% [-₹2.65] | 10,665 |
| 06-May-2022 | ₹200.90 | ₹201.55 | ₹193.95 | ₹195.50 | -3.29% [-₹6.65] | 13,061 |
| 05-May-2022 | ₹199.50 | ₹206.45 | ₹199.50 | ₹202.15 | -0.05% [-₹0.10] | 8,433 |
| 04-May-2022 | ₹212.10 | ₹214.50 | ₹200.00 | ₹202.25 | -3.07% [-₹6.40] | 19,707 |
| 02-May-2022 | ₹210.95 | ₹213.00 | ₹207.75 | ₹208.65 | -1.09% [-₹2.30] | 14,651 |
| 29-Apr-2022 | ₹215.65 | ₹216.00 | ₹210.00 | ₹210.95 | -0.52% [-₹1.10] | 19,018 |
| 28-Apr-2022 | ₹222.10 | ₹222.60 | ₹209.00 | ₹212.05 | -3.79% [-₹8.35] | 45,876 |
| 27-Apr-2022 | ₹219.50 | ₹222.35 | ₹216.00 | ₹220.40 | 1.10% [₹2.40] | 24,491 |
| 26-Apr-2022 | ₹227.75 | ₹231.90 | ₹215.55 | ₹218.00 | -3.50% [-₹7.90] | 36,930 |
| 25-Apr-2022 | ₹235.00 | ₹235.00 | ₹224.65 | ₹225.90 | -2.21% [-₹5.10] | 51,592 |
| 22-Apr-2022 | ₹209.20 | ₹246.00 | ₹209.20 | ₹231.00 | 8.71% [₹18.50] | 4,38,001 |
| 21-Apr-2022 | ₹213.85 | ₹219.00 | ₹210.90 | ₹212.50 | 0.40% [₹0.85] | 28,946 |
| 20-Apr-2022 | ₹213.00 | ₹215.85 | ₹210.05 | ₹211.65 | 0.40% [₹0.85] | 13,765 |
| 19-Apr-2022 | ₹215.20 | ₹217.90 | ₹210.00 | ₹210.80 | -0.43% [-₹0.90] | 19,663 |
| 18-Apr-2022 | ₹213.50 | ₹213.50 | ₹208.75 | ₹211.70 | -1.37% [-₹2.95] | 15,238 |
| 13-Apr-2022 | ₹218.55 | ₹219.50 | ₹211.00 | ₹214.65 | -0.69% [-₹1.50] | 22,417 |
| 12-Apr-2022 | ₹214.75 | ₹225.00 | ₹208.00 | ₹216.15 | 0.51% [₹1.10] | 91,384 |
| 11-Apr-2022 | ₹216.60 | ₹220.00 | ₹214.05 | ₹215.05 | -0.23% [-₹0.50] | 42,469 |
| 08-Apr-2022 | ₹215.10 | ₹220.00 | ₹209.95 | ₹215.55 | 1.51% [₹3.20] | 75,555 |
| 07-Apr-2022 | ₹214.00 | ₹216.95 | ₹206.35 | ₹212.35 | 0.24% [₹0.50] | 73,273 |
| 06-Apr-2022 | ₹200.50 | ₹223.00 | ₹194.45 | ₹211.85 | 7.70% [₹15.15] | 2,30,356 |
| 05-Apr-2022 | ₹198.00 | ₹204.00 | ₹193.00 | ₹196.70 | -0.13% [-₹0.25] | 23,733 |
| 04-Apr-2022 | ₹202.20 | ₹204.35 | ₹196.00 | ₹196.95 | -0.81% [-₹1.60] | 17,882 |
| 01-Apr-2022 | ₹195.35 | ₹205.50 | ₹195.35 | ₹198.55 | 2.77% [₹5.35] | 52,921 |
| 31-Mar-2022 | ₹203.90 | ₹204.90 | ₹190.00 | ₹193.20 | -3.93% [-₹7.90] | 63,182 |
| 30-Mar-2022 | ₹175.05 | ₹208.55 | ₹175.05 | ₹201.10 | 15.71% [₹27.30] | 3,92,214 |
| 29-Mar-2022 | ₹186.50 | ₹189.95 | ₹170.55 | ₹173.80 | -6.26% [-₹11.60] | 47,136 |
| 28-Mar-2022 | ₹197.95 | ₹199.90 | ₹184.00 | ₹185.40 | -5.55% [-₹10.90] | 24,336 |
| 25-Mar-2022 | ₹206.50 | ₹206.50 | ₹194.30 | ₹196.30 | -5.94% [-₹12.40] | 41,648 |
| 24-Mar-2022 | ₹205.80 | ₹222.70 | ₹205.00 | ₹208.70 | 7.80% [₹15.10] | 4,46,939 |
| 23-Mar-2022 | ₹162.80 | ₹193.60 | ₹162.50 | ₹193.60 | 19.99% [₹32.25] | 62,906 |
| 22-Mar-2022 | ₹166.50 | ₹168.90 | ₹160.05 | ₹161.35 | -3.03% [-₹5.05] | 21,100 |
| 21-Mar-2022 | ₹170.95 | ₹171.10 | ₹165.50 | ₹166.40 | -1.68% [-₹2.85] | 7,938 |
| 17-Mar-2022 | ₹170.80 | ₹172.60 | ₹166.10 | ₹169.25 | 1.56% [₹2.60] | 11,436 |
| 16-Mar-2022 | ₹171.75 | ₹172.55 | ₹165.50 | ₹166.65 | -0.45% [-₹0.75] | 17,793 |
| 15-Mar-2022 | ₹173.85 | ₹176.60 | ₹166.15 | ₹167.40 | -2.76% [-₹4.75] | 11,116 |
| 14-Mar-2022 | ₹178.00 | ₹179.80 | ₹170.30 | ₹172.15 | -2.77% [-₹4.90] | 10,477 |
| 11-Mar-2022 | ₹174.95 | ₹181.85 | ₹172.45 | ₹177.05 | 1.00% [₹1.75] | 5,354 |
| 10-Mar-2022 | ₹175.05 | ₹179.60 | ₹171.05 | ₹175.30 | 3.15% [₹5.35] | 6,758 |
| 09-Mar-2022 | ₹165.45 | ₹171.70 | ₹161.55 | ₹169.95 | 5.69% [₹9.15] | 8,511 |
| 08-Mar-2022 | ₹159.00 | ₹163.00 | ₹156.70 | ₹160.80 | 0.19% [₹0.30] | 4,163 |
| 04-Mar-2022 | ₹169.60 | ₹173.00 | ₹165.50 | ₹166.75 | -3.14% [-₹5.40] | 8,601 |
| 03-Mar-2022 | ₹169.75 | ₹176.60 | ₹164.55 | ₹172.15 | 3.33% [₹5.55] | 8,836 |
| 02-Mar-2022 | ₹164.90 | ₹168.60 | ₹161.35 | ₹166.60 | 1.03% [₹1.70] | 3,694 |
| 28-Feb-2022 | ₹155.15 | ₹168.00 | ₹155.15 | ₹164.90 | 3.48% [₹5.55] | 10,562 |
| 25-Feb-2022 | ₹156.05 | ₹166.95 | ₹156.05 | ₹159.35 | 2.81% [₹4.35] | 12,918 |
| 24-Feb-2022 | ₹167.00 | ₹169.55 | ₹151.00 | ₹155.00 | -9.70% [-₹16.65] | 20,650 |
| 23-Feb-2022 | ₹170.00 | ₹173.20 | ₹170.00 | ₹171.65 | 1.84% [₹3.10] | 6,035 |
| 22-Feb-2022 | ₹173.00 | ₹173.00 | ₹165.80 | ₹168.55 | -2.77% [-₹4.80] | 13,335 |
| 21-Feb-2022 | ₹177.65 | ₹179.75 | ₹173.00 | ₹173.35 | -2.53% [-₹4.50] | 8,364 |
| 18-Feb-2022 | ₹177.65 | ₹184.00 | ₹177.05 | ₹177.85 | 0.11% [₹0.20] | 3,756 |
| 17-Feb-2022 | ₹182.90 | ₹188.50 | ₹176.00 | ₹177.65 | -2.42% [-₹4.40] | 9,556 |
| 16-Feb-2022 | ₹179.90 | ₹182.95 | ₹179.05 | ₹182.05 | 1.22% [₹2.20] | 8,691 |
| 15-Feb-2022 | ₹176.45 | ₹181.00 | ₹172.10 | ₹179.85 | 1.93% [₹3.40] | 5,858 |
| 14-Feb-2022 | ₹175.00 | ₹179.70 | ₹172.10 | ₹176.45 | -2.41% [-₹4.35] | 31,440 |
| 11-Feb-2022 | ₹191.80 | ₹191.80 | ₹178.60 | ₹180.80 | -4.87% [-₹9.25] | 38,455 |
| 10-Feb-2022 | ₹196.10 | ₹198.90 | ₹188.00 | ₹190.05 | -2.14% [-₹4.15] | 18,312 |
| 09-Feb-2022 | ₹199.00 | ₹199.00 | ₹193.00 | ₹194.20 | -2.41% [-₹4.80] | 11,156 |
| 08-Feb-2022 | ₹210.00 | ₹211.00 | ₹195.00 | ₹199.00 | -4.62% [-₹9.65] | 29,104 |
| 07-Feb-2022 | ₹206.65 | ₹212.30 | ₹206.40 | ₹208.65 | 1.26% [₹2.60] | 30,751 |
| 04-Feb-2022 | ₹203.00 | ₹209.00 | ₹201.25 | ₹206.05 | 1.80% [₹3.65] | 28,045 |
| 03-Feb-2022 | ₹198.75 | ₹205.00 | ₹197.05 | ₹202.40 | 1.91% [₹3.80] | 21,214 |
| 02-Feb-2022 | ₹199.75 | ₹203.00 | ₹196.50 | ₹198.60 | 0.48% [₹0.95] | 11,480 |
| 01-Feb-2022 | ₹199.10 | ₹199.10 | ₹194.20 | ₹197.65 | 1.15% [₹2.25] | 7,701 |
| 31-Jan-2022 | ₹196.00 | ₹201.00 | ₹194.05 | ₹195.40 | 0.77% [₹1.50] | 8,514 |
| 28-Jan-2022 | ₹200.00 | ₹200.00 | ₹192.50 | ₹193.90 | -1.45% [-₹2.85] | 10,030 |
| 27-Jan-2022 | ₹192.15 | ₹203.00 | ₹188.55 | ₹196.75 | 2.90% [₹5.55] | 8,101 |
| 25-Jan-2022 | ₹187.00 | ₹193.00 | ₹187.00 | ₹191.20 | 1.43% [₹2.70] | 11,896 |
| 24-Jan-2022 | ₹199.00 | ₹202.55 | ₹186.00 | ₹188.50 | -4.24% [-₹8.35] | 14,689 |
| 21-Jan-2022 | ₹204.00 | ₹209.00 | ₹195.45 | ₹196.85 | -2.14% [-₹4.30] | 14,677 |
| 20-Jan-2022 | ₹196.80 | ₹204.00 | ₹195.35 | ₹201.15 | 2.92% [₹5.70] | 21,582 |
| 19-Jan-2022 | ₹194.20 | ₹199.95 | ₹193.50 | ₹195.45 | 0.39% [₹0.75] | 11,050 |
| 18-Jan-2022 | ₹199.40 | ₹203.95 | ₹193.95 | ₹194.70 | -1.49% [-₹2.95] | 15,705 |
| 17-Jan-2022 | ₹198.00 | ₹202.40 | ₹195.55 | ₹197.65 | -0.95% [-₹1.90] | 14,676 |
| 14-Jan-2022 | ₹205.80 | ₹205.80 | ₹198.35 | ₹199.55 | -0.67% [-₹1.35] | 10,832 |
| 13-Jan-2022 | ₹203.55 | ₹207.15 | ₹199.10 | ₹200.90 | -1.86% [-₹3.80] | 15,315 |
| 12-Jan-2022 | ₹206.30 | ₹207.70 | ₹202.50 | ₹204.70 | 0.52% [₹1.05] | 10,914 |
| 11-Jan-2022 | ₹203.50 | ₹207.95 | ₹200.60 | ₹203.65 | 0.05% [₹0.10] | 9,161 |
| 10-Jan-2022 | ₹209.80 | ₹209.80 | ₹202.10 | ₹203.55 | 0.00% [₹0.00] | 14,183 |
| 07-Jan-2022 | ₹209.40 | ₹209.40 | ₹202.25 | ₹203.55 | -0.92% [-₹1.90] | 18,744 |
| 06-Jan-2022 | ₹198.75 | ₹206.40 | ₹194.45 | ₹205.45 | 5.41% [₹10.55] | 26,999 |
| 05-Jan-2022 | ₹195.00 | ₹199.80 | ₹193.95 | ₹194.90 | -0.61% [-₹1.20] | 13,926 |
| 04-Jan-2022 | ₹201.05 | ₹208.00 | ₹194.00 | ₹196.10 | -1.21% [-₹2.40] | 31,841 |
| 03-Jan-2022 | ₹197.70 | ₹199.85 | ₹194.65 | ₹198.50 | 0.94% [₹1.85] | 9,931 |
| 31-Dec-2021 | ₹197.35 | ₹199.15 | ₹193.15 | ₹196.65 | 0.43% [₹0.85] | 10,879 |
| 30-Dec-2021 | ₹196.00 | ₹197.50 | ₹192.45 | ₹195.80 | 0.85% [₹1.65] | 6,754 |
| 29-Dec-2021 | ₹192.00 | ₹195.50 | ₹188.55 | ₹194.15 | 1.38% [₹2.65] | 19,346 |
| 28-Dec-2021 | ₹186.00 | ₹195.75 | ₹186.00 | ₹191.50 | 2.98% [₹5.55] | 14,457 |
| 27-Dec-2021 | ₹187.00 | ₹191.70 | ₹182.10 | ₹185.95 | 0.03% [₹0.05] | 18,421 |
| 24-Dec-2021 | ₹196.25 | ₹196.55 | ₹184.50 | ₹185.90 | -4.35% [-₹8.45] | 15,468 |
| 23-Dec-2021 | ₹194.95 | ₹197.00 | ₹186.15 | ₹194.35 | 5.83% [₹10.70] | 15,236 |
| 22-Dec-2021 | ₹185.00 | ₹191.00 | ₹181.10 | ₹183.65 | -1.53% [-₹2.85] | 12,962 |
| 21-Dec-2021 | ₹182.05 | ₹188.00 | ₹182.05 | ₹186.50 | 4.31% [₹7.70] | 11,700 |
| 20-Dec-2021 | ₹195.00 | ₹199.50 | ₹175.00 | ₹178.80 | -7.84% [-₹15.20] | 35,700 |
| 17-Dec-2021 | ₹204.05 | ₹207.00 | ₹192.70 | ₹194.00 | -4.64% [-₹9.45] | 20,192 |
| 16-Dec-2021 | ₹205.35 | ₹209.95 | ₹202.20 | ₹203.45 | -1.83% [-₹3.80] | 9,175 |
| 15-Dec-2021 | ₹206.00 | ₹210.45 | ₹205.00 | ₹207.25 | -0.55% [-₹1.15] | 8,140 |
| 14-Dec-2021 | ₹210.75 | ₹213.00 | ₹207.00 | ₹208.40 | -1.42% [-₹3.00] | 17,444 |
| 13-Dec-2021 | ₹215.00 | ₹217.70 | ₹210.10 | ₹211.40 | -1.19% [-₹2.55] | 8,236 |
| 10-Dec-2021 | ₹211.35 | ₹215.80 | ₹210.00 | ₹213.95 | 1.23% [₹2.60] | 10,309 |
| 09-Dec-2021 | ₹204.55 | ₹212.90 | ₹203.40 | ₹211.35 | 4.24% [₹8.60] | 17,187 |
| 08-Dec-2021 | ₹203.65 | ₹207.45 | ₹200.45 | ₹202.75 | 0.45% [₹0.90] | 10,149 |
| 07-Dec-2021 | ₹203.35 | ₹206.75 | ₹200.10 | ₹201.85 | -0.74% [-₹1.50] | 3,614 |
| 06-Dec-2021 | ₹200.25 | ₹204.90 | ₹197.30 | ₹203.35 | 0.39% [₹0.80] | 13,185 |
| 03-Dec-2021 | ₹204.90 | ₹206.80 | ₹201.50 | ₹202.55 | -1.15% [-₹2.35] | 5,329 |
| 02-Dec-2021 | ₹203.20 | ₹208.90 | ₹201.35 | ₹204.90 | 1.34% [₹2.70] | 5,399 |
| 01-Dec-2021 | ₹204.65 | ₹205.45 | ₹200.05 | ₹202.20 | 0.55% [₹1.10] | 4,375 |