| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 61.44 | Sell |
| Simple Moving Average (21) | 63.05 | Sell |
| Simple Moving Average (25) | 63.60 | Sell |
| Simple Moving Average (50) | 65.10 | Sell |
| Simple Moving Average (100) | 67.26 | Sell |
| Simple Moving Average (200) | 68.29 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 61.33 | Sell |
| Exponential Moving Average (21) | 62.74 | Sell |
| Exponential Moving Average (25) | 63.10 | Sell |
| Exponential Moving Average (50) | 64.71 | Sell |
| Exponential Moving Average (100) | 66.46 | Sell |
| Exponential Moving Average (200) | 68.23 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 61.22 | - | - |
| R3 | 63.02 | 61.98 | 60.69 | 63.08 | - |
| R2 | 61.98 | 61.24 | 60.51 | 62.01 | - |
| R1 | 61.07 | 60.78 | 60.33 | 61.13 | 60.55 |
| P | 60.03 | 60.03 | 60.03 | 60.06 | 59.77 |
| S1 | 59.12 | 59.29 | 59.97 | 59.17 | 58.60 |
| S2 | 58.08 | 58.83 | 59.79 | 62.01 | - |
| S3 | 57.17 | 58.08 | 59.61 | 57.22 | - |
| S4 | - | - | 59.08 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹60.95 | ₹60.95 | ₹59.00 | ₹60.15 | 0.00% [₹0.00] | 3,197 |
| 29-Mar-2023 | ₹60.05 | ₹61.00 | ₹60.05 | ₹60.15 | -0.08% [-₹0.05] | 13,979 |
| 28-Mar-2023 | ₹60.90 | ₹61.30 | ₹60.05 | ₹60.20 | -1.15% [-₹0.70] | 14,298 |
| 27-Mar-2023 | ₹61.10 | ₹62.70 | ₹60.50 | ₹60.90 | -2.25% [-₹1.40] | 9,204 |
| 24-Mar-2023 | ₹63.45 | ₹63.50 | ₹61.10 | ₹62.30 | -0.32% [-₹0.20] | 2,262 |
| 23-Mar-2023 | ₹63.40 | ₹63.75 | ₹62.05 | ₹62.50 | -0.16% [-₹0.10] | 6,774 |
| 22-Mar-2023 | ₹62.25 | ₹63.40 | ₹60.60 | ₹62.60 | 0.56% [₹0.35] | 6,311 |
| 21-Mar-2023 | ₹62.10 | ₹63.10 | ₹62.10 | ₹62.25 | 0.48% [₹0.30] | 2,459 |
| 20-Mar-2023 | ₹63.35 | ₹63.90 | ₹61.65 | ₹61.95 | -1.59% [-₹1.00] | 5,703 |
| 17-Mar-2023 | ₹62.50 | ₹63.35 | ₹61.50 | ₹62.95 | 1.04% [₹0.65] | 6,832 |
| 16-Mar-2023 | ₹62.60 | ₹63.25 | ₹62.15 | ₹62.30 | -0.48% [-₹0.30] | 6,077 |
| 15-Mar-2023 | ₹64.85 | ₹65.10 | ₹60.05 | ₹62.60 | -2.64% [-₹1.70] | 41,433 |
| 14-Mar-2023 | ₹64.70 | ₹65.20 | ₹64.25 | ₹64.30 | -0.62% [-₹0.40] | 777 |
| 13-Mar-2023 | ₹64.80 | ₹65.45 | ₹64.00 | ₹64.70 | -0.15% [-₹0.10] | 13,963 |
| 10-Mar-2023 | ₹64.80 | ₹65.50 | ₹64.45 | ₹64.80 | -0.23% [-₹0.15] | 1,891 |
| 09-Mar-2023 | ₹66.40 | ₹66.40 | ₹64.60 | ₹64.95 | -0.38% [-₹0.25] | 5,738 |
| 08-Mar-2023 | ₹64.95 | ₹66.80 | ₹64.15 | ₹65.20 | 1.01% [₹0.65] | 11,997 |
| 06-Mar-2023 | ₹64.45 | ₹66.35 | ₹64.10 | ₹64.55 | 2.22% [₹1.40] | 15,717 |
| 03-Mar-2023 | ₹65.25 | ₹66.80 | ₹62.90 | ₹63.15 | -2.92% [-₹1.90] | 51,185 |
| 02-Mar-2023 | ₹67.35 | ₹67.35 | ₹64.70 | ₹65.05 | -2.03% [-₹1.35] | 18,955 |
| 01-Mar-2023 | ₹65.65 | ₹67.10 | ₹65.65 | ₹66.40 | -0.15% [-₹0.10] | 3,915 |
| 28-Feb-2023 | ₹67.20 | ₹67.20 | ₹66.05 | ₹66.50 | 0.61% [₹0.40] | 2,396 |
| 27-Feb-2023 | ₹68.50 | ₹68.50 | ₹66.05 | ₹66.10 | -2.00% [-₹1.35] | 9,435 |
| 24-Feb-2023 | ₹67.25 | ₹69.60 | ₹66.30 | ₹67.45 | 2.12% [₹1.40] | 16,205 |
| 23-Feb-2023 | ₹68.50 | ₹74.80 | ₹65.45 | ₹66.05 | 1.15% [₹0.75] | 81,368 |
| 22-Feb-2023 | ₹66.35 | ₹67.50 | ₹65.10 | ₹65.30 | -3.76% [-₹2.55] | 4,194 |
| 21-Feb-2023 | ₹66.80 | ₹68.00 | ₹65.00 | ₹67.85 | 1.50% [₹1.00] | 14,316 |
| 20-Feb-2023 | ₹67.10 | ₹67.10 | ₹65.75 | ₹66.85 | 1.52% [₹1.00] | 6,300 |
| 17-Feb-2023 | ₹65.25 | ₹66.25 | ₹64.95 | ₹65.85 | 0.92% [₹0.60] | 5,842 |
| 16-Feb-2023 | ₹65.05 | ₹65.75 | ₹64.85 | ₹65.25 | 1.08% [₹0.70] | 6,359 |
| 15-Feb-2023 | ₹66.00 | ₹66.45 | ₹64.20 | ₹64.55 | -1.60% [-₹1.05] | 6,874 |
| 14-Feb-2023 | ₹68.80 | ₹68.80 | ₹64.60 | ₹65.60 | -2.16% [-₹1.45] | 7,918 |
| 13-Feb-2023 | ₹68.05 | ₹69.00 | ₹65.00 | ₹67.05 | 0.52% [₹0.35] | 4,847 |
| 10-Feb-2023 | ₹66.45 | ₹67.45 | ₹65.50 | ₹66.70 | 0.30% [₹0.20] | 3,732 |
| 09-Feb-2023 | ₹67.00 | ₹67.20 | ₹65.15 | ₹66.50 | -0.75% [-₹0.50] | 9,277 |
| 08-Feb-2023 | ₹66.00 | ₹68.20 | ₹65.50 | ₹67.00 | 2.06% [₹1.35] | 7,826 |
| 07-Feb-2023 | ₹67.00 | ₹67.00 | ₹65.35 | ₹65.65 | -0.68% [-₹0.45] | 1,836 |
| 06-Feb-2023 | ₹65.75 | ₹66.80 | ₹65.30 | ₹66.10 | 0.53% [₹0.35] | 2,110 |
| 03-Feb-2023 | ₹66.10 | ₹67.05 | ₹65.10 | ₹65.75 | -0.38% [-₹0.25] | 3,257 |
| 02-Feb-2023 | ₹68.80 | ₹68.80 | ₹65.30 | ₹66.00 | -2.73% [-₹1.85] | 4,804 |
| 01-Feb-2023 | ₹66.40 | ₹68.30 | ₹66.40 | ₹67.85 | 0.22% [₹0.15] | 2,858 |
| 31-Jan-2023 | ₹66.40 | ₹67.85 | ₹64.05 | ₹67.70 | 3.68% [₹2.40] | 4,908 |
| 30-Jan-2023 | ₹67.20 | ₹68.30 | ₹64.15 | ₹65.30 | -2.83% [-₹1.90] | 11,385 |
| 27-Jan-2023 | ₹67.00 | ₹68.15 | ₹66.25 | ₹67.20 | -0.30% [-₹0.20] | 2,286 |
| 25-Jan-2023 | ₹68.60 | ₹68.60 | ₹66.85 | ₹67.40 | 0.07% [₹0.05] | 9,189 |
| 24-Jan-2023 | ₹68.00 | ₹68.90 | ₹66.65 | ₹67.35 | 0.00% [₹0.00] | 6,720 |
| 23-Jan-2023 | ₹67.00 | ₹68.35 | ₹66.85 | ₹67.35 | -0.15% [-₹0.10] | 7,588 |
| 20-Jan-2023 | ₹68.15 | ₹68.95 | ₹66.35 | ₹67.45 | 0.30% [₹0.20] | 19,847 |
| 19-Jan-2023 | ₹68.15 | ₹68.45 | ₹67.15 | ₹67.25 | -1.10% [-₹0.75] | 6,404 |
| 18-Jan-2023 | ₹69.50 | ₹69.50 | ₹67.55 | ₹68.00 | -0.44% [-₹0.30] | 12,579 |
| 17-Jan-2023 | ₹69.00 | ₹69.80 | ₹68.15 | ₹68.30 | -0.87% [-₹0.60] | 12,522 |
| 16-Jan-2023 | ₹69.20 | ₹69.90 | ₹68.75 | ₹68.90 | -0.43% [-₹0.30] | 10,095 |
| 13-Jan-2023 | ₹71.85 | ₹71.85 | ₹67.55 | ₹69.20 | -2.05% [-₹1.45] | 26,884 |
| 12-Jan-2023 | ₹71.30 | ₹71.30 | ₹70.00 | ₹70.65 | 0.93% [₹0.65] | 10,886 |
| 11-Jan-2023 | ₹70.20 | ₹73.00 | ₹69.55 | ₹70.00 | 0.07% [₹0.05] | 19,421 |
| 10-Jan-2023 | ₹69.20 | ₹70.15 | ₹69.00 | ₹69.95 | 0.87% [₹0.60] | 7,486 |
| 09-Jan-2023 | ₹69.50 | ₹73.00 | ₹69.10 | ₹69.35 | -0.36% [-₹0.25] | 44,507 |
| 06-Jan-2023 | ₹70.20 | ₹70.35 | ₹69.25 | ₹69.60 | -0.07% [-₹0.05] | 10,333 |
| 05-Jan-2023 | ₹69.10 | ₹69.90 | ₹69.00 | ₹69.65 | 0.72% [₹0.50] | 6,093 |
| 04-Jan-2023 | ₹69.90 | ₹70.95 | ₹69.00 | ₹69.15 | -0.58% [-₹0.40] | 13,328 |
| 03-Jan-2023 | ₹69.00 | ₹70.35 | ₹68.90 | ₹69.55 | 0.00% [₹0.00] | 8,824 |
| 02-Jan-2023 | ₹69.65 | ₹70.00 | ₹68.65 | ₹69.55 | 1.83% [₹1.25] | 11,342 |
| 30-Dec-2022 | ₹68.65 | ₹69.30 | ₹67.95 | ₹68.30 | -0.22% [-₹0.15] | 2,343 |
| 29-Dec-2022 | ₹67.75 | ₹68.90 | ₹66.10 | ₹68.45 | 1.56% [₹1.05] | 4,459 |
| 28-Dec-2022 | ₹67.50 | ₹67.85 | ₹64.70 | ₹67.40 | 1.66% [₹1.10] | 7,581 |
| 27-Dec-2022 | ₹66.35 | ₹67.50 | ₹66.00 | ₹66.30 | 0.00% [₹0.00] | 7,377 |
| 26-Dec-2022 | ₹64.00 | ₹67.00 | ₹64.00 | ₹66.30 | 1.69% [₹1.10] | 9,965 |
| 23-Dec-2022 | ₹65.10 | ₹67.15 | ₹64.00 | ₹65.20 | -1.51% [-₹1.00] | 15,156 |
| 22-Dec-2022 | ₹70.65 | ₹70.65 | ₹65.50 | ₹66.20 | -4.61% [-₹3.20] | 13,705 |
| 21-Dec-2022 | ₹70.50 | ₹70.50 | ₹69.30 | ₹69.40 | -0.22% [-₹0.15] | 8,782 |
| 20-Dec-2022 | ₹70.85 | ₹70.85 | ₹67.70 | ₹69.55 | -0.50% [-₹0.35] | 7,848 |
| 19-Dec-2022 | ₹70.90 | ₹70.90 | ₹69.05 | ₹69.90 | -0.29% [-₹0.20] | 6,816 |
| 16-Dec-2022 | ₹69.80 | ₹70.75 | ₹69.25 | ₹70.10 | 0.21% [₹0.15] | 18,290 |
| 15-Dec-2022 | ₹70.85 | ₹70.85 | ₹69.65 | ₹69.95 | -0.07% [-₹0.05] | 10,283 |
| 14-Dec-2022 | ₹70.00 | ₹71.00 | ₹69.15 | ₹70.00 | 0.07% [₹0.05] | 17,127 |
| 13-Dec-2022 | ₹70.95 | ₹70.95 | ₹69.75 | ₹69.95 | 0.29% [₹0.20] | 6,892 |
| 12-Dec-2022 | ₹71.30 | ₹71.30 | ₹69.40 | ₹69.75 | -0.57% [-₹0.40] | 5,772 |
| 09-Dec-2022 | ₹71.45 | ₹71.50 | ₹70.00 | ₹70.15 | 0.00% [₹0.00] | 7,586 |
| 08-Dec-2022 | ₹71.70 | ₹71.70 | ₹69.70 | ₹70.15 | -0.50% [-₹0.35] | 12,294 |
| 07-Dec-2022 | ₹71.80 | ₹72.85 | ₹70.20 | ₹70.50 | -1.81% [-₹1.30] | 7,054 |
| 06-Dec-2022 | ₹72.90 | ₹73.75 | ₹71.55 | ₹71.80 | -1.10% [-₹0.80] | 12,677 |
| 05-Dec-2022 | ₹69.85 | ₹73.35 | ₹69.65 | ₹72.60 | 3.94% [₹2.75] | 35,327 |
| 02-Dec-2022 | ₹71.00 | ₹71.00 | ₹69.55 | ₹69.85 | -0.85% [-₹0.60] | 4,732 |
| 01-Dec-2022 | ₹70.90 | ₹71.75 | ₹69.60 | ₹70.45 | 0.79% [₹0.55] | 6,563 |
| 30-Nov-2022 | ₹70.50 | ₹70.50 | ₹69.75 | ₹69.90 | -0.07% [-₹0.05] | 9,058 |
| 29-Nov-2022 | ₹71.30 | ₹71.70 | ₹69.60 | ₹69.95 | -0.78% [-₹0.55] | 29,613 |
| 28-Nov-2022 | ₹68.90 | ₹71.10 | ₹68.50 | ₹70.50 | 1.44% [₹1.00] | 19,053 |
| 25-Nov-2022 | ₹68.75 | ₹70.00 | ₹68.50 | ₹69.50 | 1.09% [₹0.75] | 11,836 |
| 24-Nov-2022 | ₹68.80 | ₹69.65 | ₹68.00 | ₹68.75 | -0.07% [-₹0.05] | 4,804 |
| 23-Nov-2022 | ₹67.95 | ₹69.45 | ₹67.20 | ₹68.80 | 0.95% [₹0.65] | 5,563 |
| 22-Nov-2022 | ₹70.60 | ₹70.60 | ₹67.70 | ₹68.15 | -1.80% [-₹1.25] | 8,132 |
| 21-Nov-2022 | ₹69.15 | ₹70.90 | ₹69.15 | ₹69.40 | -0.93% [-₹0.65] | 3,449 |
| 18-Nov-2022 | ₹69.50 | ₹70.45 | ₹69.05 | ₹70.05 | 1.52% [₹1.05] | 5,430 |
| 17-Nov-2022 | ₹69.00 | ₹70.20 | ₹68.35 | ₹69.00 | -0.07% [-₹0.05] | 4,895 |
| 14-Nov-2022 | ₹70.15 | ₹70.95 | ₹69.30 | ₹70.55 | 0.57% [₹0.40] | 12,268 |
| 11-Nov-2022 | ₹70.90 | ₹70.90 | ₹69.60 | ₹70.15 | -0.14% [-₹0.10] | 3,892 |
| 10-Nov-2022 | ₹69.10 | ₹70.65 | ₹69.10 | ₹70.25 | 0.36% [₹0.25] | 8,629 |
| 09-Nov-2022 | ₹70.90 | ₹70.90 | ₹69.90 | ₹70.00 | -0.43% [-₹0.30] | 7,404 |
| 07-Nov-2022 | ₹70.00 | ₹71.20 | ₹69.90 | ₹70.30 | 0.43% [₹0.30] | 3,738 |
| 04-Nov-2022 | ₹69.30 | ₹71.10 | ₹69.30 | ₹70.00 | 0.00% [₹0.00] | 13,418 |
| 03-Nov-2022 | ₹71.75 | ₹71.75 | ₹69.40 | ₹70.00 | -1.41% [-₹1.00] | 5,803 |
| 31-Oct-2022 | ₹71.00 | ₹71.95 | ₹70.25 | ₹71.05 | 0.35% [₹0.25] | 12,825 |
| 27-Oct-2022 | ₹70.60 | ₹71.30 | ₹70.00 | ₹70.60 | 0.71% [₹0.50] | 6,847 |
| 25-Oct-2022 | ₹70.40 | ₹71.50 | ₹69.50 | ₹70.10 | -0.36% [-₹0.25] | 7,242 |
| 24-Oct-2022 | ₹69.15 | ₹71.65 | ₹69.15 | ₹70.35 | 0.29% [₹0.20] | 4,362 |
| 20-Oct-2022 | ₹72.50 | ₹72.50 | ₹71.10 | ₹71.25 | -0.14% [-₹0.10] | 1,804 |
| 19-Oct-2022 | ₹73.20 | ₹73.20 | ₹71.10 | ₹71.35 | -0.76% [-₹0.55] | 9,963 |
| 18-Oct-2022 | ₹72.95 | ₹72.95 | ₹71.60 | ₹71.90 | 0.00% [₹0.00] | 3,018 |
| 17-Oct-2022 | ₹71.50 | ₹73.30 | ₹71.45 | ₹71.90 | -0.62% [-₹0.45] | 5,652 |
| 14-Oct-2022 | ₹73.85 | ₹74.15 | ₹71.60 | ₹72.35 | -0.82% [-₹0.60] | 11,423 |
| 13-Oct-2022 | ₹73.90 | ₹74.95 | ₹72.50 | ₹72.95 | 0.41% [₹0.30] | 10,489 |
| 12-Oct-2022 | ₹74.30 | ₹74.30 | ₹72.40 | ₹72.65 | -0.89% [-₹0.65] | 15,552 |
| 11-Oct-2022 | ₹72.20 | ₹74.85 | ₹72.20 | ₹73.30 | -0.74% [-₹0.55] | 13,003 |
| 10-Oct-2022 | ₹74.80 | ₹75.90 | ₹72.60 | ₹73.85 | -0.67% [-₹0.50] | 29,558 |
| 07-Oct-2022 | ₹73.00 | ₹77.25 | ₹73.00 | ₹74.35 | 1.09% [₹0.80] | 42,705 |
| 06-Oct-2022 | ₹74.15 | ₹74.20 | ₹72.70 | ₹73.55 | 1.03% [₹0.75] | 18,736 |
| 04-Oct-2022 | ₹72.95 | ₹74.55 | ₹72.60 | ₹72.80 | -0.41% [-₹0.30] | 12,209 |
| 03-Oct-2022 | ₹72.80 | ₹73.70 | ₹72.55 | ₹73.10 | 0.83% [₹0.60] | 14,457 |
| 30-Sep-2022 | ₹72.80 | ₹73.40 | ₹71.65 | ₹72.50 | 1.12% [₹0.80] | 18,242 |
| 29-Sep-2022 | ₹73.40 | ₹75.00 | ₹70.00 | ₹71.70 | 1.27% [₹0.90] | 70,686 |
| 28-Sep-2022 | ₹67.65 | ₹71.60 | ₹67.30 | ₹70.80 | 4.66% [₹3.15] | 15,301 |
| 26-Sep-2022 | ₹70.75 | ₹74.90 | ₹69.00 | ₹69.50 | 0.14% [₹0.10] | 17,723 |
| 23-Sep-2022 | ₹70.35 | ₹70.35 | ₹68.50 | ₹69.40 | -1.21% [-₹0.85] | 10,186 |
| 22-Sep-2022 | ₹69.80 | ₹71.40 | ₹69.80 | ₹70.25 | 1.01% [₹0.70] | 9,192 |
| 21-Sep-2022 | ₹71.80 | ₹72.15 | ₹69.25 | ₹69.55 | -1.90% [-₹1.35] | 14,376 |
| 20-Sep-2022 | ₹72.65 | ₹72.65 | ₹70.25 | ₹70.90 | -0.49% [-₹0.35] | 15,527 |
| 19-Sep-2022 | ₹72.05 | ₹73.65 | ₹70.00 | ₹71.25 | -2.06% [-₹1.50] | 12,006 |
| 16-Sep-2022 | ₹74.90 | ₹76.15 | ₹72.20 | ₹72.75 | -1.09% [-₹0.80] | 34,743 |
| 15-Sep-2022 | ₹76.80 | ₹76.80 | ₹73.10 | ₹73.55 | -2.45% [-₹1.85] | 30,281 |
| 14-Sep-2022 | ₹73.00 | ₹77.45 | ₹70.80 | ₹75.40 | 2.79% [₹2.05] | 1,29,657 |
| 13-Sep-2022 | ₹72.80 | ₹74.45 | ₹71.05 | ₹73.35 | 3.82% [₹2.70] | 26,336 |
| 12-Sep-2022 | ₹72.65 | ₹73.95 | ₹68.80 | ₹70.65 | -0.77% [-₹0.55] | 22,462 |
| 09-Sep-2022 | ₹74.70 | ₹74.80 | ₹70.75 | ₹71.20 | -3.72% [-₹2.75] | 26,422 |
| 08-Sep-2022 | ₹72.40 | ₹77.00 | ₹72.40 | ₹73.95 | 0.41% [₹0.30] | 45,735 |
| 07-Sep-2022 | ₹69.70 | ₹75.25 | ₹68.90 | ₹73.65 | 6.97% [₹4.80] | 1,06,446 |
| 06-Sep-2022 | ₹69.90 | ₹70.20 | ₹68.80 | ₹68.85 | -0.15% [-₹0.10] | 6,586 |
| 05-Sep-2022 | ₹68.90 | ₹69.90 | ₹68.00 | ₹68.95 | 1.92% [₹1.30] | 26,633 |
| 02-Sep-2022 | ₹69.50 | ₹69.50 | ₹67.50 | ₹67.65 | -1.17% [-₹0.80] | 17,014 |
| 01-Sep-2022 | ₹69.45 | ₹69.95 | ₹68.05 | ₹68.45 | 0.15% [₹0.10] | 10,743 |
| 30-Aug-2022 | ₹70.35 | ₹70.35 | ₹66.80 | ₹68.35 | -1.01% [-₹0.70] | 15,150 |
| 29-Aug-2022 | ₹68.05 | ₹70.00 | ₹68.05 | ₹69.05 | -0.43% [-₹0.30] | 11,506 |
| 26-Aug-2022 | ₹68.20 | ₹69.75 | ₹68.20 | ₹69.35 | 0.22% [₹0.15] | 15,037 |
| 25-Aug-2022 | ₹70.45 | ₹70.45 | ₹68.45 | ₹69.20 | 0.14% [₹0.10] | 18,889 |
| 24-Aug-2022 | ₹69.90 | ₹70.00 | ₹68.80 | ₹69.10 | 0.14% [₹0.10] | 3,280 |
| 23-Aug-2022 | ₹69.00 | ₹70.15 | ₹68.15 | ₹69.00 | -1.22% [-₹0.85] | 9,971 |
| 22-Aug-2022 | ₹70.70 | ₹71.95 | ₹69.25 | ₹69.85 | 0.65% [₹0.45] | 14,521 |
| 19-Aug-2022 | ₹69.50 | ₹70.80 | ₹69.05 | ₹69.40 | -0.57% [-₹0.40] | 15,237 |
| 18-Aug-2022 | ₹69.80 | ₹70.30 | ₹69.00 | ₹69.80 | 0.14% [₹0.10] | 9,021 |
| 17-Aug-2022 | ₹70.45 | ₹70.45 | ₹68.15 | ₹69.70 | 0.72% [₹0.50] | 6,872 |
| 16-Aug-2022 | ₹72.00 | ₹72.00 | ₹68.80 | ₹69.20 | -2.60% [-₹1.85] | 22,203 |
| 12-Aug-2022 | ₹70.80 | ₹71.90 | ₹69.05 | ₹71.05 | 1.79% [₹1.25] | 15,994 |
| 11-Aug-2022 | ₹69.50 | ₹71.45 | ₹69.50 | ₹69.80 | -1.20% [-₹0.85] | 14,936 |
| 10-Aug-2022 | ₹71.00 | ₹71.70 | ₹69.60 | ₹70.65 | 1.07% [₹0.75] | 25,454 |
| 05-Aug-2022 | ₹71.70 | ₹71.70 | ₹69.20 | ₹69.70 | -0.92% [-₹0.65] | 9,926 |
| 04-Aug-2022 | ₹70.80 | ₹71.00 | ₹68.80 | ₹70.35 | 0.43% [₹0.30] | 18,180 |
| 03-Aug-2022 | ₹72.80 | ₹72.80 | ₹69.30 | ₹70.05 | -2.64% [-₹1.90] | 13,821 |
| 02-Aug-2022 | ₹72.40 | ₹72.40 | ₹70.05 | ₹71.95 | 0.70% [₹0.50] | 22,056 |
| 01-Aug-2022 | ₹70.95 | ₹72.00 | ₹68.65 | ₹71.45 | 2.66% [₹1.85] | 31,077 |
| 29-Jul-2022 | ₹69.65 | ₹70.25 | ₹68.35 | ₹69.60 | 0.29% [₹0.20] | 10,823 |
| 28-Jul-2022 | ₹67.05 | ₹71.70 | ₹67.05 | ₹69.40 | 2.21% [₹1.50] | 22,585 |
| 27-Jul-2022 | ₹68.45 | ₹68.45 | ₹67.00 | ₹67.90 | 1.80% [₹1.20] | 2,749 |
| 26-Jul-2022 | ₹68.50 | ₹68.50 | ₹65.50 | ₹66.70 | -0.89% [-₹0.60] | 6,046 |
| 25-Jul-2022 | ₹68.80 | ₹68.80 | ₹67.10 | ₹67.30 | -1.68% [-₹1.15] | 5,015 |
| 22-Jul-2022 | ₹68.00 | ₹68.90 | ₹67.20 | ₹68.45 | 1.03% [₹0.70] | 5,159 |
| 21-Jul-2022 | ₹68.80 | ₹68.80 | ₹67.10 | ₹67.75 | -0.73% [-₹0.50] | 10,917 |
| 20-Jul-2022 | ₹68.80 | ₹69.10 | ₹68.05 | ₹68.25 | 0.00% [₹0.00] | 12,444 |
| 19-Jul-2022 | ₹66.65 | ₹70.40 | ₹66.10 | ₹68.25 | 2.40% [₹1.60] | 20,766 |
| 18-Jul-2022 | ₹66.80 | ₹67.95 | ₹64.85 | ₹66.65 | 1.29% [₹0.85] | 10,477 |
| 15-Jul-2022 | ₹66.80 | ₹66.80 | ₹65.50 | ₹65.80 | -1.28% [-₹0.85] | 2,373 |
| 14-Jul-2022 | ₹64.60 | ₹67.00 | ₹64.60 | ₹66.65 | 2.22% [₹1.45] | 8,208 |
| 13-Jul-2022 | ₹66.80 | ₹66.95 | ₹64.60 | ₹65.20 | -1.29% [-₹0.85] | 9,816 |
| 12-Jul-2022 | ₹67.80 | ₹67.80 | ₹65.50 | ₹66.05 | -1.20% [-₹0.80] | 5,855 |
| 11-Jul-2022 | ₹66.80 | ₹68.00 | ₹65.15 | ₹66.85 | 0.83% [₹0.55] | 17,154 |
| 08-Jul-2022 | ₹66.80 | ₹67.80 | ₹66.00 | ₹66.30 | 0.84% [₹0.55] | 5,943 |
| 07-Jul-2022 | ₹65.90 | ₹67.20 | ₹65.00 | ₹65.75 | -0.38% [-₹0.25] | 6,216 |
| 06-Jul-2022 | ₹66.10 | ₹67.95 | ₹65.40 | ₹66.00 | -2.73% [-₹1.85] | 3,444 |
| 05-Jul-2022 | ₹65.00 | ₹68.70 | ₹65.00 | ₹67.85 | 2.18% [₹1.45] | 15,220 |
| 04-Jul-2022 | ₹67.05 | ₹67.50 | ₹64.85 | ₹66.40 | 0.91% [₹0.60] | 6,540 |
| 01-Jul-2022 | ₹66.00 | ₹68.10 | ₹64.05 | ₹65.80 | -0.15% [-₹0.10] | 3,194 |
| 30-Jun-2022 | ₹66.50 | ₹67.50 | ₹65.05 | ₹65.90 | -0.90% [-₹0.60] | 6,629 |
| 29-Jun-2022 | ₹67.40 | ₹67.45 | ₹64.65 | ₹66.50 | 0.00% [₹0.00] | 11,521 |
| 28-Jun-2022 | ₹65.85 | ₹67.20 | ₹64.10 | ₹66.50 | 1.99% [₹1.30] | 7,156 |
| 27-Jun-2022 | ₹65.75 | ₹65.75 | ₹64.55 | ₹65.20 | 1.01% [₹0.65] | 3,049 |
| 24-Jun-2022 | ₹64.70 | ₹65.45 | ₹63.25 | ₹64.55 | 2.70% [₹1.70] | 8,191 |
| 22-Jun-2022 | ₹63.95 | ₹64.40 | ₹62.70 | ₹62.85 | -1.72% [-₹1.10] | 7,389 |
| 21-Jun-2022 | ₹63.20 | ₹64.80 | ₹60.35 | ₹63.95 | 3.06% [₹1.90] | 14,709 |
| 20-Jun-2022 | ₹67.40 | ₹67.45 | ₹61.00 | ₹62.05 | -3.65% [-₹2.35] | 27,506 |
| 17-Jun-2022 | ₹66.00 | ₹66.30 | ₹63.20 | ₹64.40 | -2.65% [-₹1.75] | 20,120 |
| 16-Jun-2022 | ₹68.50 | ₹68.50 | ₹64.80 | ₹66.15 | -1.56% [-₹1.05] | 13,654 |
| 15-Jun-2022 | ₹67.80 | ₹67.80 | ₹66.10 | ₹67.20 | 0.90% [₹0.60] | 3,240 |
| 14-Jun-2022 | ₹67.00 | ₹68.50 | ₹66.10 | ₹66.60 | -0.15% [-₹0.10] | 7,444 |
| 13-Jun-2022 | ₹68.85 | ₹68.85 | ₹66.15 | ₹66.70 | -3.12% [-₹2.15] | 6,605 |
| 10-Jun-2022 | ₹67.50 | ₹71.35 | ₹67.50 | ₹68.85 | -0.43% [-₹0.30] | 12,172 |
| 09-Jun-2022 | ₹69.25 | ₹70.00 | ₹68.15 | ₹69.15 | 1.77% [₹1.20] | 8,131 |
| 08-Jun-2022 | ₹69.75 | ₹69.75 | ₹67.00 | ₹67.95 | -0.22% [-₹0.15] | 7,885 |
| 07-Jun-2022 | ₹69.95 | ₹69.95 | ₹67.25 | ₹68.10 | -1.09% [-₹0.75] | 11,613 |
| 06-Jun-2022 | ₹70.00 | ₹70.20 | ₹67.55 | ₹68.85 | -0.29% [-₹0.20] | 13,393 |
| 03-Jun-2022 | ₹72.80 | ₹72.80 | ₹68.25 | ₹69.05 | -3.83% [-₹2.75] | 42,951 |
| 02-Jun-2022 | ₹72.75 | ₹73.50 | ₹71.00 | ₹71.80 | -0.83% [-₹0.60] | 14,092 |
| 01-Jun-2022 | ₹72.80 | ₹72.80 | ₹71.00 | ₹72.40 | 1.26% [₹0.90] | 12,177 |
| 31-May-2022 | ₹72.00 | ₹73.85 | ₹71.00 | ₹71.50 | 0.14% [₹0.10] | 17,122 |
| 30-May-2022 | ₹75.40 | ₹80.45 | ₹70.40 | ₹71.40 | 3.70% [₹2.55] | 64,171 |
| 27-May-2022 | ₹67.80 | ₹69.55 | ₹67.40 | ₹68.85 | 2.99% [₹2.00] | 6,454 |
| 26-May-2022 | ₹67.00 | ₹69.90 | ₹65.00 | ₹66.85 | -1.98% [-₹1.35] | 22,293 |
| 25-May-2022 | ₹70.80 | ₹71.35 | ₹67.10 | ₹68.20 | -1.87% [-₹1.30] | 10,714 |
| 24-May-2022 | ₹69.35 | ₹70.70 | ₹69.00 | ₹69.50 | 0.36% [₹0.25] | 4,951 |
| 23-May-2022 | ₹70.80 | ₹72.25 | ₹68.30 | ₹69.25 | -1.28% [-₹0.90] | 7,657 |
| 20-May-2022 | ₹70.80 | ₹75.00 | ₹69.55 | ₹70.15 | 1.81% [₹1.25] | 9,105 |
| 19-May-2022 | ₹70.75 | ₹70.75 | ₹68.10 | ₹68.90 | -2.89% [-₹2.05] | 15,335 |
| 18-May-2022 | ₹70.75 | ₹74.50 | ₹69.35 | ₹70.95 | 1.50% [₹1.05] | 24,802 |
| 17-May-2022 | ₹69.00 | ₹72.00 | ₹67.65 | ₹69.90 | 3.79% [₹2.55] | 14,209 |
| 16-May-2022 | ₹72.80 | ₹72.80 | ₹65.35 | ₹67.35 | -4.74% [-₹3.35] | 24,686 |
| 13-May-2022 | ₹70.50 | ₹72.05 | ₹69.65 | ₹70.70 | 1.36% [₹0.95] | 14,139 |
| 12-May-2022 | ₹70.00 | ₹71.95 | ₹68.50 | ₹69.75 | -1.97% [-₹1.40] | 21,849 |
| 11-May-2022 | ₹75.00 | ₹76.80 | ₹69.20 | ₹71.15 | -4.24% [-₹3.15] | 30,613 |
| 10-May-2022 | ₹72.80 | ₹84.05 | ₹72.80 | ₹74.30 | 6.07% [₹4.25] | 1,35,614 |
| 09-May-2022 | ₹71.70 | ₹73.15 | ₹69.40 | ₹70.05 | -2.30% [-₹1.65] | 20,010 |
| 06-May-2022 | ₹72.20 | ₹72.80 | ₹70.00 | ₹71.70 | -0.69% [-₹0.50] | 14,743 |
| 05-May-2022 | ₹72.90 | ₹74.80 | ₹70.55 | ₹72.20 | -0.96% [-₹0.70] | 10,686 |
| 04-May-2022 | ₹73.50 | ₹75.00 | ₹72.30 | ₹72.90 | -0.55% [-₹0.40] | 15,134 |
| 02-May-2022 | ₹74.80 | ₹74.95 | ₹71.80 | ₹73.30 | -1.87% [-₹1.40] | 9,283 |
| 29-Apr-2022 | ₹78.80 | ₹78.80 | ₹73.30 | ₹74.70 | -1.84% [-₹1.40] | 11,438 |
| 28-Apr-2022 | ₹77.85 | ₹77.85 | ₹75.10 | ₹76.10 | -0.33% [-₹0.25] | 8,438 |
| 27-Apr-2022 | ₹78.75 | ₹78.80 | ₹75.65 | ₹76.35 | -1.36% [-₹1.05] | 15,009 |
| 26-Apr-2022 | ₹78.10 | ₹79.45 | ₹75.55 | ₹77.40 | 1.18% [₹0.90] | 16,272 |
| 25-Apr-2022 | ₹78.80 | ₹78.95 | ₹76.05 | ₹76.50 | -2.05% [-₹1.60] | 21,251 |
| 22-Apr-2022 | ₹77.00 | ₹80.30 | ₹77.00 | ₹78.10 | -0.76% [-₹0.60] | 14,688 |
| 21-Apr-2022 | ₹80.20 | ₹80.45 | ₹78.05 | ₹78.70 | -0.06% [-₹0.05] | 21,047 |
| 20-Apr-2022 | ₹81.95 | ₹81.95 | ₹78.00 | ₹78.75 | -1.01% [-₹0.80] | 17,870 |
| 19-Apr-2022 | ₹82.00 | ₹82.50 | ₹78.35 | ₹79.55 | -2.39% [-₹1.95] | 22,721 |
| 18-Apr-2022 | ₹84.75 | ₹84.75 | ₹80.45 | ₹81.50 | 2.13% [₹1.70] | 26,018 |
| 13-Apr-2022 | ₹79.65 | ₹83.10 | ₹78.40 | ₹79.80 | 0.19% [₹0.15] | 43,436 |
| 12-Apr-2022 | ₹78.15 | ₹82.20 | ₹78.15 | ₹79.65 | -1.48% [-₹1.20] | 33,298 |
| 11-Apr-2022 | ₹80.80 | ₹85.40 | ₹80.00 | ₹80.85 | 0.50% [₹0.40] | 52,372 |
| 08-Apr-2022 | ₹82.80 | ₹83.40 | ₹79.20 | ₹80.45 | -0.43% [-₹0.35] | 47,123 |
| 07-Apr-2022 | ₹85.95 | ₹85.95 | ₹80.00 | ₹80.80 | -7.07% [-₹6.15] | 1,95,053 |
| 06-Apr-2022 | ₹72.75 | ₹87.05 | ₹72.70 | ₹86.95 | 19.85% [₹14.40] | 8,40,019 |
| 05-Apr-2022 | ₹69.00 | ₹73.40 | ₹68.40 | ₹72.55 | 3.50% [₹2.45] | 55,774 |
| 04-Apr-2022 | ₹70.80 | ₹71.80 | ₹68.05 | ₹70.10 | 0.72% [₹0.50] | 34,936 |
| 01-Apr-2022 | ₹66.25 | ₹70.20 | ₹63.80 | ₹69.60 | 6.83% [₹4.45] | 32,048 |
| 31-Mar-2022 | ₹66.75 | ₹66.75 | ₹64.70 | ₹65.15 | -0.08% [-₹0.05] | 33,838 |
| 30-Mar-2022 | ₹65.00 | ₹66.80 | ₹64.80 | ₹65.20 | 0.77% [₹0.50] | 16,969 |
| 29-Mar-2022 | ₹66.30 | ₹66.95 | ₹64.05 | ₹64.70 | -1.60% [-₹1.05] | 25,880 |
| 28-Mar-2022 | ₹69.00 | ₹69.00 | ₹64.65 | ₹65.75 | -4.15% [-₹2.85] | 25,342 |
| 25-Mar-2022 | ₹67.75 | ₹75.50 | ₹66.80 | ₹68.60 | 1.40% [₹0.95] | 28,707 |
| 24-Mar-2022 | ₹69.30 | ₹69.95 | ₹67.05 | ₹67.65 | -1.53% [-₹1.05] | 11,776 |
| 23-Mar-2022 | ₹68.25 | ₹69.90 | ₹67.65 | ₹68.70 | 0.66% [₹0.45] | 10,171 |
| 22-Mar-2022 | ₹67.50 | ₹69.65 | ₹66.60 | ₹68.25 | 0.22% [₹0.15] | 21,397 |
| 21-Mar-2022 | ₹69.35 | ₹70.20 | ₹67.85 | ₹68.10 | -2.99% [-₹2.10] | 34,313 |
| 17-Mar-2022 | ₹70.25 | ₹72.70 | ₹70.00 | ₹70.20 | 0.07% [₹0.05] | 19,811 |
| 16-Mar-2022 | ₹73.95 | ₹73.95 | ₹68.85 | ₹70.15 | -2.50% [-₹1.80] | 30,058 |
| 15-Mar-2022 | ₹73.95 | ₹76.80 | ₹71.50 | ₹71.95 | 0.00% [₹0.00] | 16,248 |
| 14-Mar-2022 | ₹69.20 | ₹75.60 | ₹68.30 | ₹71.95 | 3.97% [₹2.75] | 54,486 |
| 11-Mar-2022 | ₹68.60 | ₹71.50 | ₹68.60 | ₹69.20 | -0.57% [-₹0.40] | 16,525 |
| 10-Mar-2022 | ₹70.80 | ₹71.55 | ₹67.55 | ₹69.60 | 1.98% [₹1.35] | 22,494 |
| 09-Mar-2022 | ₹65.50 | ₹68.80 | ₹65.50 | ₹68.25 | 2.40% [₹1.60] | 11,546 |
| 08-Mar-2022 | ₹65.00 | ₹67.75 | ₹64.80 | ₹66.65 | 0.83% [₹0.55] | 14,740 |
| 04-Mar-2022 | ₹68.80 | ₹70.90 | ₹67.60 | ₹69.65 | 0.72% [₹0.50] | 15,139 |
| 03-Mar-2022 | ₹69.80 | ₹71.40 | ₹66.95 | ₹69.15 | 1.32% [₹0.90] | 36,813 |
| 02-Mar-2022 | ₹68.80 | ₹69.20 | ₹67.05 | ₹68.25 | -0.36% [-₹0.25] | 10,026 |
| 28-Feb-2022 | ₹68.00 | ₹69.05 | ₹65.00 | ₹68.50 | 2.54% [₹1.70] | 15,269 |
| 25-Feb-2022 | ₹64.20 | ₹68.95 | ₹64.20 | ₹66.80 | 2.38% [₹1.55] | 23,814 |
| 24-Feb-2022 | ₹70.80 | ₹70.80 | ₹64.00 | ₹65.25 | -7.58% [-₹5.35] | 45,218 |
| 23-Feb-2022 | ₹67.35 | ₹74.30 | ₹67.10 | ₹70.60 | 4.83% [₹3.25] | 33,044 |
| 22-Feb-2022 | ₹63.50 | ₹68.00 | ₹62.90 | ₹67.35 | 0.82% [₹0.55] | 38,494 |
| 21-Feb-2022 | ₹70.60 | ₹74.60 | ₹63.20 | ₹66.80 | -7.99% [-₹5.80] | 56,237 |
| 18-Feb-2022 | ₹74.65 | ₹74.65 | ₹71.60 | ₹72.60 | -0.75% [-₹0.55] | 22,414 |
| 17-Feb-2022 | ₹75.40 | ₹75.40 | ₹73.00 | ₹73.15 | -0.34% [-₹0.25] | 13,602 |
| 16-Feb-2022 | ₹78.50 | ₹78.50 | ₹73.00 | ₹73.40 | 0.14% [₹0.10] | 24,400 |
| 15-Feb-2022 | ₹73.05 | ₹76.50 | ₹71.25 | ₹73.30 | 0.48% [₹0.35] | 29,190 |
| 14-Feb-2022 | ₹75.00 | ₹76.00 | ₹72.40 | ₹72.95 | -6.65% [-₹5.20] | 46,364 |
| 11-Feb-2022 | ₹79.10 | ₹79.90 | ₹77.10 | ₹78.15 | -1.20% [-₹0.95] | 30,315 |
| 10-Feb-2022 | ₹78.10 | ₹80.55 | ₹78.10 | ₹79.10 | -1.31% [-₹1.05] | 18,227 |
| 09-Feb-2022 | ₹82.50 | ₹82.50 | ₹79.00 | ₹80.15 | 0.94% [₹0.75] | 20,448 |
| 08-Feb-2022 | ₹80.10 | ₹82.35 | ₹76.65 | ₹79.40 | -2.04% [-₹1.65] | 36,419 |
| 07-Feb-2022 | ₹82.80 | ₹82.80 | ₹80.00 | ₹81.05 | -0.43% [-₹0.35] | 14,163 |
| 04-Feb-2022 | ₹82.00 | ₹83.75 | ₹81.00 | ₹81.40 | -1.51% [-₹1.25] | 33,061 |
| 03-Feb-2022 | ₹82.80 | ₹84.80 | ₹81.90 | ₹82.65 | 0.49% [₹0.40] | 74,184 |
| 02-Feb-2022 | ₹79.90 | ₹83.30 | ₹79.90 | ₹82.25 | 2.94% [₹2.35] | 32,809 |
| 01-Feb-2022 | ₹82.70 | ₹82.70 | ₹79.05 | ₹79.90 | 0.31% [₹0.25] | 26,309 |
| 31-Jan-2022 | ₹82.50 | ₹82.50 | ₹79.05 | ₹79.65 | -1.61% [-₹1.30] | 46,154 |
| 28-Jan-2022 | ₹84.80 | ₹85.00 | ₹80.35 | ₹80.95 | -2.94% [-₹2.45] | 35,651 |
| 27-Jan-2022 | ₹85.70 | ₹85.70 | ₹82.10 | ₹83.40 | -1.18% [-₹1.00] | 60,527 |
| 25-Jan-2022 | ₹74.00 | ₹86.85 | ₹72.70 | ₹84.40 | 9.26% [₹7.15] | 1,56,710 |
| 24-Jan-2022 | ₹82.80 | ₹84.95 | ₹75.40 | ₹77.25 | -6.70% [-₹5.55] | 89,690 |
| 21-Jan-2022 | ₹85.90 | ₹85.90 | ₹81.75 | ₹82.80 | -2.36% [-₹2.00] | 35,151 |
| 20-Jan-2022 | ₹85.95 | ₹87.90 | ₹82.65 | ₹84.80 | 0.89% [₹0.75] | 92,145 |
| 19-Jan-2022 | ₹84.70 | ₹85.95 | ₹83.10 | ₹84.05 | 1.76% [₹1.45] | 59,022 |
| 18-Jan-2022 | ₹86.00 | ₹87.65 | ₹80.80 | ₹82.60 | -3.45% [-₹2.95] | 83,481 |
| 17-Jan-2022 | ₹87.90 | ₹88.90 | ₹84.10 | ₹85.55 | 0.94% [₹0.80] | 1,33,016 |
| 14-Jan-2022 | ₹88.80 | ₹89.45 | ₹84.40 | ₹84.75 | -4.18% [-₹3.70] | 1,68,709 |
| 13-Jan-2022 | ₹89.50 | ₹93.80 | ₹87.00 | ₹88.45 | 6.25% [₹5.20] | 11,95,813 |
| 12-Jan-2022 | ₹70.05 | ₹83.25 | ₹70.00 | ₹83.25 | 19.96% [₹13.85] | 9,86,673 |
| 11-Jan-2022 | ₹68.80 | ₹71.00 | ₹67.75 | ₹69.40 | 2.89% [₹1.95] | 1,28,047 |
| 10-Jan-2022 | ₹67.15 | ₹68.80 | ₹67.15 | ₹67.45 | 0.45% [₹0.30] | 30,845 |
| 07-Jan-2022 | ₹69.35 | ₹69.35 | ₹66.50 | ₹67.15 | -1.18% [-₹0.80] | 38,423 |
| 06-Jan-2022 | ₹68.00 | ₹68.70 | ₹66.85 | ₹67.95 | -0.15% [-₹0.10] | 19,852 |
| 05-Jan-2022 | ₹66.60 | ₹68.60 | ₹66.60 | ₹68.05 | 0.89% [₹0.60] | 17,328 |
| 04-Jan-2022 | ₹69.75 | ₹70.90 | ₹65.35 | ₹67.45 | -2.60% [-₹1.80] | 63,252 |
| 03-Jan-2022 | ₹69.20 | ₹71.30 | ₹69.00 | ₹69.25 | -0.79% [-₹0.55] | 64,906 |
| 31-Dec-2021 | ₹69.60 | ₹70.75 | ₹68.00 | ₹69.80 | 1.60% [₹1.10] | 46,171 |
| 30-Dec-2021 | ₹69.60 | ₹69.60 | ₹67.80 | ₹68.70 | 1.33% [₹0.90] | 20,934 |
| 29-Dec-2021 | ₹71.60 | ₹71.60 | ₹64.00 | ₹67.80 | -3.62% [-₹2.55] | 74,514 |
| 28-Dec-2021 | ₹66.60 | ₹75.00 | ₹65.50 | ₹70.35 | 7.32% [₹4.80] | 2,69,838 |
| 27-Dec-2021 | ₹66.00 | ₹67.80 | ₹64.00 | ₹65.55 | -1.28% [-₹0.85] | 29,589 |
| 24-Dec-2021 | ₹68.70 | ₹68.70 | ₹65.70 | ₹66.40 | -2.06% [-₹1.40] | 9,617 |
| 23-Dec-2021 | ₹68.65 | ₹68.90 | ₹66.65 | ₹67.80 | 0.37% [₹0.25] | 18,948 |
| 22-Dec-2021 | ₹67.00 | ₹70.45 | ₹66.50 | ₹67.55 | 2.66% [₹1.75] | 38,087 |
| 21-Dec-2021 | ₹63.25 | ₹71.00 | ₹61.35 | ₹65.80 | 6.99% [₹4.30] | 48,416 |
| 20-Dec-2021 | ₹62.55 | ₹65.35 | ₹60.65 | ₹61.50 | -5.89% [-₹3.85] | 25,305 |
| 17-Dec-2021 | ₹67.50 | ₹67.55 | ₹65.00 | ₹65.35 | -1.28% [-₹0.85] | 10,924 |
| 16-Dec-2021 | ₹67.20 | ₹68.65 | ₹65.70 | ₹66.20 | -1.49% [-₹1.00] | 10,064 |
| 15-Dec-2021 | ₹68.75 | ₹68.75 | ₹66.45 | ₹67.20 | -0.81% [-₹0.55] | 10,226 |
| 14-Dec-2021 | ₹66.55 | ₹68.50 | ₹65.65 | ₹67.75 | 0.37% [₹0.25] | 13,622 |
| 13-Dec-2021 | ₹69.25 | ₹69.25 | ₹66.80 | ₹67.50 | -0.81% [-₹0.55] | 17,150 |
| 10-Dec-2021 | ₹67.30 | ₹68.80 | ₹66.50 | ₹68.05 | 0.22% [₹0.15] | 28,695 |
| 09-Dec-2021 | ₹69.80 | ₹69.80 | ₹67.50 | ₹67.90 | -0.73% [-₹0.50] | 16,998 |
| 08-Dec-2021 | ₹69.70 | ₹69.70 | ₹66.95 | ₹68.40 | 1.11% [₹0.75] | 20,787 |
| 07-Dec-2021 | ₹67.75 | ₹69.30 | ₹66.20 | ₹67.65 | 2.19% [₹1.45] | 34,769 |
| 06-Dec-2021 | ₹63.65 | ₹67.80 | ₹63.05 | ₹66.20 | 3.04% [₹1.95] | 38,753 |
| 03-Dec-2021 | ₹65.75 | ₹65.95 | ₹63.60 | ₹64.25 | -0.77% [-₹0.50] | 10,754 |
| 02-Dec-2021 | ₹64.05 | ₹65.65 | ₹61.70 | ₹64.75 | 0.54% [₹0.35] | 13,921 |
| 01-Dec-2021 | ₹65.80 | ₹65.80 | ₹63.55 | ₹64.40 | 0.16% [₹0.10] | 6,155 |