Jindal Drilling And Industries Limited [JINDRILL]

31-Mar-2023

Open : ₹240.25

High : ₹246.90

Low : ₹236.80

Close : ₹239.90
1.33% [₹3.15]

Moving Average

Name	Value	Action
Simple Moving Average (9)	247.46	Sell
Simple Moving Average (21)	268.85	Sell
Simple Moving Average (25)	271.66	Sell
Simple Moving Average (50)	271.49	Sell
Simple Moving Average (100)	284.98	Sell
Simple Moving Average (200)	258.50	Sell

Name	Value	Action
Exponential Moving Average (9)	248.20	Sell
Exponential Moving Average (21)	260.41	Sell
Exponential Moving Average (25)	262.76	Sell
Exponential Moving Average (50)	270.73	Sell
Exponential Moving Average (100)	272.67	Sell
Exponential Moving Average (200)	257.14	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	245.46	-	-
R3	255.70	251.30	242.68	255.05	-
R2	251.30	247.44	241.75	250.97	-
R1	245.60	245.06	240.83	244.95	243.40
P	241.20	241.20	241.20	240.88	240.10
S1	235.50	237.34	238.97	234.85	233.30
S2	231.10	234.96	238.05	250.97	-
S3	225.40	231.10	237.12	224.75	-
S4	-	-	234.34	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹240.25	₹246.90	₹236.80	₹239.90	1.33% [₹3.15]	1,77,572
29-Mar-2023	₹239.75	₹242.85	₹235.00	₹236.75	-0.84% [-₹2.00]	1,39,821
28-Mar-2023	₹244.70	₹244.70	₹229.80	₹238.75	-2.43% [-₹5.95]	1,32,756
27-Mar-2023	₹245.10	₹247.35	₹239.50	₹244.70	-1.33% [-₹3.30]	1,32,155
24-Mar-2023	₹255.55	₹256.05	₹245.10	₹248.00	-2.11% [-₹5.35]	1,13,746
23-Mar-2023	₹261.35	₹265.05	₹252.25	₹253.35	-3.06% [-₹8.00]	1,07,526
22-Mar-2023	₹260.00	₹265.95	₹256.30	₹261.35	1.12% [₹2.90]	82,270
21-Mar-2023	₹249.60	₹263.00	₹244.70	₹258.45	5.10% [₹12.55]	69,761
20-Mar-2023	₹258.45	₹258.45	₹244.20	₹245.90	-1.58% [-₹3.95]	40,954
17-Mar-2023	₹261.00	₹261.70	₹246.65	₹249.85	-2.93% [-₹7.55]	96,971
16-Mar-2023	₹278.65	₹278.65	₹255.40	₹257.40	-6.79% [-₹18.75]	86,016
15-Mar-2023	₹287.55	₹295.00	₹275.00	₹276.15	-3.49% [-₹10.00]	48,190
14-Mar-2023	₹299.00	₹299.00	₹284.00	₹286.15	-3.70% [-₹11.00]	17,979
13-Mar-2023	₹288.80	₹298.85	₹288.80	₹297.15	0.19% [₹0.55]	1,15,943
10-Mar-2023	₹299.65	₹299.65	₹291.00	₹296.60	-0.10% [-₹0.30]	41,442
09-Mar-2023	₹291.70	₹299.85	₹291.30	₹296.90	0.76% [₹2.25]	47,805
08-Mar-2023	₹293.35	₹296.00	₹288.15	₹294.65	1.71% [₹4.95]	35,430
06-Mar-2023	₹300.00	₹300.00	₹287.45	₹289.70	-1.53% [-₹4.50]	38,738
03-Mar-2023	₹291.00	₹297.00	₹285.05	₹294.20	1.10% [₹3.20]	72,339
02-Mar-2023	₹287.25	₹295.20	₹286.75	₹291.00	0.74% [₹2.15]	67,102
01-Mar-2023	₹286.45	₹293.60	₹285.15	₹288.85	0.14% [₹0.40]	44,553
28-Feb-2023	₹293.00	₹293.00	₹283.20	₹288.45	-0.77% [-₹2.25]	68,396
27-Feb-2023	₹290.00	₹291.90	₹280.50	₹290.70	1.22% [₹3.50]	53,889
24-Feb-2023	₹279.45	₹289.40	₹274.95	₹287.20	2.75% [₹7.70]	96,594
23-Feb-2023	₹279.85	₹282.50	₹272.00	₹279.50	0.87% [₹2.40]	25,354
22-Feb-2023	₹281.75	₹282.00	₹272.10	₹277.10	-0.70% [-₹1.95]	48,043
21-Feb-2023	₹276.95	₹282.05	₹269.85	₹279.05	1.55% [₹4.25]	76,129
20-Feb-2023	₹272.10	₹276.00	₹271.85	₹274.80	0.09% [₹0.25]	22,924
17-Feb-2023	₹273.00	₹276.00	₹273.00	₹274.55	0.57% [₹1.55]	18,509
16-Feb-2023	₹279.95	₹280.30	₹271.10	₹273.00	-1.25% [-₹3.45]	19,740
15-Feb-2023	₹272.25	₹279.00	₹271.30	₹276.45	1.64% [₹4.45]	49,486
14-Feb-2023	₹275.00	₹275.25	₹268.55	₹272.00	0.15% [₹0.40]	59,416
13-Feb-2023	₹277.00	₹277.00	₹267.55	₹271.60	-0.98% [-₹2.70]	31,916
10-Feb-2023	₹273.00	₹276.55	₹270.55	₹274.30	0.48% [₹1.30]	23,100
09-Feb-2023	₹263.80	₹275.00	₹263.80	₹273.00	2.00% [₹5.35]	44,736
08-Feb-2023	₹270.00	₹270.00	₹265.00	₹267.65	0.77% [₹2.05]	32,261
07-Feb-2023	₹270.00	₹274.00	₹263.00	₹265.60	0.34% [₹0.90]	42,176
06-Feb-2023	₹258.00	₹265.50	₹258.00	₹264.70	1.67% [₹4.35]	1,22,128
03-Feb-2023	₹260.35	₹262.50	₹255.50	₹260.35	0.04% [₹0.10]	1,87,765
02-Feb-2023	₹263.00	₹264.00	₹258.15	₹260.25	-1.53% [-₹4.05]	49,018
01-Feb-2023	₹266.00	₹266.90	₹259.10	₹264.30	0.51% [₹1.35]	1,66,994
31-Jan-2023	₹263.25	₹266.85	₹259.00	₹262.95	1.39% [₹3.60]	1,85,550
30-Jan-2023	₹258.00	₹264.00	₹251.35	₹259.35	-0.29% [-₹0.75]	2,44,594
27-Jan-2023	₹266.80	₹266.80	₹257.50	₹260.10	-1.05% [-₹2.75]	2,97,020
25-Jan-2023	₹264.95	₹264.95	₹257.05	₹262.85	1.80% [₹4.65]	1,78,386
24-Jan-2023	₹285.00	₹289.00	₹252.00	₹258.20	-8.23% [-₹23.15]	3,09,042
23-Jan-2023	₹287.70	₹287.90	₹280.00	₹281.35	-1.76% [-₹5.05]	40,166
20-Jan-2023	₹298.00	₹298.00	₹284.00	₹286.40	-0.92% [-₹2.65]	59,099
19-Jan-2023	₹291.00	₹294.85	₹288.10	₹289.05	-1.58% [-₹4.65]	26,387
18-Jan-2023	₹295.00	₹296.00	₹290.50	₹293.70	-0.17% [-₹0.50]	19,253
17-Jan-2023	₹296.45	₹299.50	₹289.70	₹294.20	-0.47% [-₹1.40]	62,067
16-Jan-2023	₹299.80	₹299.80	₹292.40	₹295.60	0.90% [₹2.65]	51,588
13-Jan-2023	₹294.25	₹296.05	₹291.30	₹292.95	1.05% [₹3.05]	33,797
12-Jan-2023	₹295.30	₹299.55	₹282.10	₹289.90	-1.81% [-₹5.35]	40,233
11-Jan-2023	₹301.00	₹305.40	₹294.00	₹295.25	-1.75% [-₹5.25]	57,474
10-Jan-2023	₹300.40	₹303.25	₹297.80	₹300.50	1.03% [₹3.05]	64,104
09-Jan-2023	₹294.95	₹299.70	₹293.10	₹297.45	1.41% [₹4.15]	76,763
06-Jan-2023	₹294.05	₹297.00	₹291.00	₹293.30	-0.09% [-₹0.25]	22,995
05-Jan-2023	₹288.00	₹303.25	₹286.30	₹293.55	2.62% [₹7.50]	98,675
04-Jan-2023	₹294.95	₹296.95	₹285.00	₹286.05	-2.36% [-₹6.90]	30,704
03-Jan-2023	₹295.00	₹298.15	₹290.60	₹292.95	-0.58% [-₹1.70]	42,009
02-Jan-2023	₹292.00	₹298.60	₹291.15	₹294.65	0.12% [₹0.35]	49,174
30-Dec-2022	₹290.30	₹302.00	₹290.05	₹294.30	3.08% [₹8.80]	1,92,392
29-Dec-2022	₹286.00	₹290.00	₹278.90	₹285.50	-0.52% [-₹1.50]	36,089
28-Dec-2022	₹278.00	₹292.50	₹274.10	₹287.00	2.74% [₹7.65]	77,547
27-Dec-2022	₹265.00	₹284.85	₹264.95	₹279.35	6.87% [₹17.95]	80,736
26-Dec-2022	₹242.90	₹268.00	₹240.80	₹261.40	8.80% [₹21.15]	59,191
23-Dec-2022	₹254.65	₹261.95	₹238.00	₹240.25	-7.49% [-₹19.45]	56,181
22-Dec-2022	₹279.40	₹282.95	₹244.55	₹259.70	-5.27% [-₹14.45]	1,77,927
21-Dec-2022	₹290.90	₹297.00	₹272.15	₹274.15	-5.61% [-₹16.30]	95,929
20-Dec-2022	₹275.70	₹294.50	₹273.75	₹290.45	6.12% [₹16.75]	1,35,217
19-Dec-2022	₹277.05	₹278.25	₹271.65	₹273.70	-1.64% [-₹4.55]	37,698
16-Dec-2022	₹286.60	₹286.60	₹276.65	₹278.25	-1.94% [-₹5.50]	38,345
15-Dec-2022	₹282.95	₹287.95	₹280.00	₹283.75	0.48% [₹1.35]	63,726
14-Dec-2022	₹289.00	₹297.00	₹278.80	₹282.40	-1.72% [-₹4.95]	65,132
13-Dec-2022	₹294.95	₹294.95	₹285.50	₹287.35	-0.40% [-₹1.15]	35,314
12-Dec-2022	₹291.30	₹295.55	₹285.60	₹288.50	-2.48% [-₹7.35]	51,724
09-Dec-2022	₹314.10	₹316.00	₹291.50	₹295.85	-4.87% [-₹15.15]	88,692
08-Dec-2022	₹311.25	₹313.95	₹308.10	₹311.00	0.71% [₹2.20]	48,049
07-Dec-2022	₹313.15	₹313.20	₹307.85	₹308.80	-0.53% [-₹1.65]	21,332
06-Dec-2022	₹310.00	₹313.55	₹307.50	₹310.45	-0.18% [-₹0.55]	60,881
05-Dec-2022	₹323.85	₹324.65	₹310.00	₹311.00	-3.01% [-₹9.65]	1,26,745
02-Dec-2022	₹327.40	₹332.00	₹318.15	₹320.65	-1.46% [-₹4.75]	1,52,335
01-Dec-2022	₹313.20	₹329.70	₹313.20	₹325.40	3.56% [₹11.20]	2,04,387
30-Nov-2022	₹313.85	₹318.40	₹311.25	₹314.20	0.42% [₹1.30]	37,500
29-Nov-2022	₹314.30	₹319.90	₹309.35	₹312.90	0.34% [₹1.05]	72,761
28-Nov-2022	₹323.00	₹323.00	₹309.35	₹311.85	-0.67% [-₹2.10]	85,045
25-Nov-2022	₹316.00	₹318.00	₹311.20	₹313.95	1.18% [₹3.65]	46,844
24-Nov-2022	₹310.00	₹314.00	₹307.00	₹310.30	0.19% [₹0.60]	39,508
23-Nov-2022	₹314.00	₹320.00	₹309.00	₹309.70	0.02% [₹0.05]	46,492
22-Nov-2022	₹315.00	₹317.50	₹308.00	₹309.65	-1.73% [-₹5.45]	65,026
21-Nov-2022	₹304.00	₹316.80	₹303.00	₹315.10	2.66% [₹8.15]	58,938
18-Nov-2022	₹317.00	₹320.15	₹302.80	₹306.95	-3.26% [-₹10.35]	1,16,126
17-Nov-2022	₹317.80	₹324.20	₹315.20	₹317.30	-0.16% [-₹0.50]	67,925
14-Nov-2022	₹318.45	₹329.95	₹313.30	₹323.50	2.16% [₹6.85]	1,27,177
11-Nov-2022	₹325.45	₹326.70	₹314.20	₹316.65	-0.14% [-₹0.45]	81,640
10-Nov-2022	₹338.70	₹341.40	₹308.00	₹317.10	-5.39% [-₹18.05]	2,58,232
09-Nov-2022	₹319.85	₹344.40	₹317.00	₹335.15	5.31% [₹16.90]	4,40,018
07-Nov-2022	₹319.40	₹319.90	₹312.00	₹318.25	0.86% [₹2.70]	51,268
04-Nov-2022	₹323.70	₹326.50	₹311.00	₹315.55	-1.34% [-₹4.30]	64,388
03-Nov-2022	₹311.00	₹325.25	₹310.20	₹319.85	2.93% [₹9.10]	1,11,843
31-Oct-2022	₹314.95	₹314.95	₹305.00	₹308.90	-1.59% [-₹5.00]	53,601
27-Oct-2022	₹314.00	₹316.70	₹305.00	₹307.20	-1.57% [-₹4.90]	72,219
25-Oct-2022	₹317.70	₹317.70	₹310.05	₹312.10	-0.59% [-₹1.85]	37,465
24-Oct-2022	₹321.70	₹323.65	₹311.25	₹313.95	-0.19% [-₹0.60]	34,642
20-Oct-2022	₹318.05	₹325.45	₹312.05	₹314.25	-1.09% [-₹3.45]	1,19,841
19-Oct-2022	₹313.00	₹325.00	₹311.15	₹317.70	0.99% [₹3.10]	1,75,186
18-Oct-2022	₹323.00	₹332.40	₹312.50	₹314.60	1.34% [₹4.15]	6,36,092
17-Oct-2022	₹329.55	₹329.55	₹306.00	₹310.45	-4.51% [-₹14.65]	2,22,566
14-Oct-2022	₹339.20	₹350.50	₹318.00	₹325.10	-2.11% [-₹7.00]	6,99,266
13-Oct-2022	₹309.50	₹335.00	₹300.00	₹332.10	8.12% [₹24.95]	7,24,447
12-Oct-2022	₹320.40	₹325.00	₹302.30	₹307.15	-3.78% [-₹12.05]	3,11,355
11-Oct-2022	₹298.05	₹332.20	₹290.00	₹319.20	10.56% [₹30.50]	12,74,650
10-Oct-2022	₹269.00	₹290.00	₹269.00	₹288.70	5.29% [₹14.50]	2,61,207
07-Oct-2022	₹277.40	₹278.00	₹271.60	₹274.20	1.12% [₹3.05]	49,631
06-Oct-2022	₹265.00	₹274.40	₹261.45	₹271.15	4.43% [₹11.50]	1,05,826
04-Oct-2022	₹263.90	₹265.00	₹256.50	₹259.65	2.06% [₹5.25]	28,967
03-Oct-2022	₹245.50	₹259.80	₹245.50	₹254.40	1.86% [₹4.65]	64,949
30-Sep-2022	₹248.90	₹251.95	₹244.05	₹249.75	1.81% [₹4.45]	47,804
29-Sep-2022	₹256.00	₹258.95	₹243.00	₹245.30	0.93% [₹2.25]	49,435
28-Sep-2022	₹245.60	₹250.50	₹242.00	₹243.05	-2.74% [-₹6.85]	50,938
26-Sep-2022	₹267.00	₹270.00	₹244.75	₹247.80	-6.75% [-₹17.95]	1,84,266
23-Sep-2022	₹270.60	₹271.45	₹264.65	₹265.75	-1.79% [-₹4.85]	99,266
22-Sep-2022	₹272.30	₹273.90	₹266.00	₹270.60	-0.64% [-₹1.75]	42,855
21-Sep-2022	₹273.00	₹279.50	₹267.95	₹272.35	-0.13% [-₹0.35]	95,812
20-Sep-2022	₹269.90	₹278.00	₹269.65	₹272.70	1.45% [₹3.90]	1,71,665
19-Sep-2022	₹263.90	₹273.85	₹256.90	₹268.80	2.69% [₹7.05]	1,43,247
16-Sep-2022	₹271.00	₹271.00	₹261.00	₹261.75	-2.28% [-₹6.10]	1,42,317
15-Sep-2022	₹273.50	₹277.55	₹266.95	₹267.85	-1.33% [-₹3.60]	88,720
14-Sep-2022	₹269.95	₹276.10	₹265.55	₹271.45	-1.04% [-₹2.85]	95,358
13-Sep-2022	₹279.00	₹283.70	₹272.10	₹274.30	-1.68% [-₹4.70]	2,30,736
12-Sep-2022	₹267.20	₹281.80	₹266.25	₹279.00	4.89% [₹13.00]	3,31,595
09-Sep-2022	₹266.55	₹274.85	₹258.70	₹266.00	0.59% [₹1.55]	2,23,211
08-Sep-2022	₹258.00	₹278.65	₹249.05	₹264.45	4.61% [₹11.65]	6,41,110
07-Sep-2022	₹248.70	₹262.20	₹245.80	₹252.80	0.80% [₹2.00]	1,80,330
06-Sep-2022	₹245.40	₹254.00	₹240.10	₹250.80	3.64% [₹8.80]	1,58,193
05-Sep-2022	₹242.00	₹246.00	₹240.55	₹242.00	0.29% [₹0.70]	37,513
02-Sep-2022	₹241.00	₹245.90	₹239.30	₹241.30	0.58% [₹1.40]	47,432
01-Sep-2022	₹243.80	₹244.60	₹239.20	₹239.90	-1.68% [-₹4.10]	73,565
30-Aug-2022	₹243.00	₹248.40	₹240.95	₹244.00	0.85% [₹2.05]	99,082
29-Aug-2022	₹248.50	₹248.55	₹240.75	₹241.95	-2.62% [-₹6.50]	78,971
26-Aug-2022	₹251.95	₹261.00	₹246.35	₹248.45	-0.48% [-₹1.20]	1,75,673
25-Aug-2022	₹244.00	₹263.25	₹239.95	₹249.65	2.93% [₹7.10]	5,69,421
24-Aug-2022	₹242.00	₹248.05	₹238.85	₹242.55	1.76% [₹4.20]	86,107
23-Aug-2022	₹237.00	₹244.00	₹233.70	₹238.35	0.17% [₹0.40]	1,39,483
22-Aug-2022	₹236.95	₹249.00	₹235.00	₹237.95	-0.71% [-₹1.70]	1,07,270
19-Aug-2022	₹244.00	₹248.80	₹236.10	₹239.65	-1.26% [-₹3.05]	2,62,231
18-Aug-2022	₹215.00	₹245.50	₹215.00	₹242.70	13.62% [₹29.10]	5,04,369
17-Aug-2022	₹211.10	₹217.85	₹209.90	₹213.60	1.14% [₹2.40]	45,459
16-Aug-2022	₹216.00	₹218.00	₹206.75	₹211.20	-1.26% [-₹2.70]	59,522
12-Aug-2022	₹219.30	₹221.00	₹212.80	₹213.90	-1.00% [-₹2.15]	67,186
11-Aug-2022	₹227.80	₹231.75	₹214.00	₹216.05	-4.97% [-₹11.30]	1,27,530
10-Aug-2022	₹212.60	₹236.70	₹210.65	₹227.35	6.99% [₹14.85]	2,68,287
05-Aug-2022	₹219.50	₹219.90	₹209.00	₹211.70	-0.49% [-₹1.05]	1,28,588
04-Aug-2022	₹206.10	₹215.50	₹206.10	₹212.75	1.31% [₹2.75]	78,091
03-Aug-2022	₹213.50	₹217.90	₹209.00	₹210.00	-1.87% [-₹4.00]	40,861
02-Aug-2022	₹213.00	₹219.00	₹211.25	₹214.00	0.14% [₹0.30]	56,219
01-Aug-2022	₹213.15	₹217.20	₹210.00	₹213.70	0.26% [₹0.55]	53,248
29-Jul-2022	₹215.35	₹219.00	₹209.00	₹213.15	-0.02% [-₹0.05]	1,63,263
28-Jul-2022	₹221.60	₹221.60	₹207.00	₹213.20	1.02% [₹2.15]	2,07,540
27-Jul-2022	₹211.05	₹211.05	₹202.10	₹211.05	5.00% [₹10.05]	1,03,705
26-Jul-2022	₹201.00	₹201.00	₹201.00	₹201.00	4.99% [₹9.55]	15,339
25-Jul-2022	₹192.50	₹195.90	₹190.55	₹191.45	-0.47% [-₹0.90]	21,082
22-Jul-2022	₹187.00	₹198.10	₹187.00	₹192.35	1.93% [₹3.65]	63,992
21-Jul-2022	₹194.50	₹194.50	₹186.00	₹188.70	-1.69% [-₹3.25]	23,775
20-Jul-2022	₹191.05	₹193.90	₹188.70	₹191.95	2.40% [₹4.50]	50,586
19-Jul-2022	₹181.00	₹187.50	₹178.70	₹187.45	4.96% [₹8.85]	38,869
18-Jul-2022	₹179.60	₹181.90	₹178.00	₹178.60	1.28% [₹2.25]	10,116
15-Jul-2022	₹178.85	₹180.90	₹175.00	₹176.35	-0.68% [-₹1.20]	11,057
14-Jul-2022	₹179.65	₹182.90	₹176.40	₹177.55	-1.25% [-₹2.25]	11,125
13-Jul-2022	₹184.50	₹184.50	₹179.00	₹179.80	-0.50% [-₹0.90]	9,221
12-Jul-2022	₹185.00	₹185.00	₹179.60	₹180.70	-0.39% [-₹0.70]	7,147
11-Jul-2022	₹187.00	₹187.00	₹179.00	₹181.40	-2.55% [-₹4.75]	36,374
08-Jul-2022	₹182.20	₹189.45	₹182.20	₹186.15	2.48% [₹4.50]	24,239
07-Jul-2022	₹187.60	₹187.60	₹180.00	₹181.65	1.65% [₹2.95]	10,426
06-Jul-2022	₹180.50	₹180.60	₹177.10	₹178.70	-1.16% [-₹2.10]	13,335
05-Jul-2022	₹192.55	₹192.55	₹179.30	₹180.80	-3.06% [-₹5.70]	22,964
04-Jul-2022	₹178.05	₹186.50	₹176.60	₹186.50	4.98% [₹8.85]	14,103
01-Jul-2022	₹182.20	₹184.25	₹177.00	₹177.65	-2.47% [-₹4.50]	9,689
30-Jun-2022	₹188.65	₹188.65	₹180.45	₹182.15	-1.78% [-₹3.30]	7,732
29-Jun-2022	₹184.05	₹187.50	₹180.85	₹185.45	1.62% [₹2.95]	24,548
28-Jun-2022	₹180.00	₹185.80	₹177.60	₹182.50	2.18% [₹3.90]	27,715
27-Jun-2022	₹178.35	₹181.00	₹177.10	₹178.60	1.62% [₹2.85]	10,714
24-Jun-2022	₹176.15	₹178.85	₹173.10	₹175.75	0.60% [₹1.05]	7,250
22-Jun-2022	₹181.70	₹181.70	₹171.00	₹172.70	-2.24% [-₹3.95]	8,431
21-Jun-2022	₹170.00	₹177.90	₹169.00	₹176.65	4.13% [₹7.00]	28,724
20-Jun-2022	₹178.20	₹181.65	₹169.65	₹169.65	-4.98% [-₹8.90]	31,048
17-Jun-2022	₹178.00	₹183.55	₹174.45	₹178.55	-2.75% [-₹5.05]	71,751
16-Jun-2022	₹192.70	₹202.00	₹183.60	₹183.60	-4.99% [-₹9.65]	37,455
15-Jun-2022	₹196.90	₹196.90	₹189.20	₹193.25	0.70% [₹1.35]	17,923
14-Jun-2022	₹196.35	₹201.00	₹191.00	₹191.90	-2.47% [-₹4.85]	23,593
13-Jun-2022	₹209.50	₹209.50	₹196.75	₹196.75	-5.00% [-₹10.35]	26,638
10-Jun-2022	₹204.55	₹209.90	₹203.65	₹207.10	-1.80% [-₹3.80]	26,891
09-Jun-2022	₹225.00	₹231.75	₹209.75	₹210.90	-4.46% [-₹9.85]	1,79,323
08-Jun-2022	₹214.80	₹220.75	₹213.90	₹220.75	4.99% [₹10.50]	50,144
07-Jun-2022	₹209.00	₹210.25	₹205.25	₹210.25	4.99% [₹10.00]	45,092
06-Jun-2022	₹203.00	₹203.00	₹196.70	₹200.25	-0.25% [-₹0.50]	26,030
03-Jun-2022	₹203.00	₹205.95	₹199.00	₹200.75	0.43% [₹0.85]	32,764
02-Jun-2022	₹200.95	₹203.55	₹198.00	₹199.90	0.03% [₹0.05]	24,698
01-Jun-2022	₹202.95	₹204.45	₹196.95	₹199.85	-0.25% [-₹0.50]	28,204
31-May-2022	₹191.05	₹202.70	₹191.05	₹200.35	3.78% [₹7.30]	62,658
30-May-2022	₹196.80	₹201.00	₹190.25	₹193.05	-0.28% [-₹0.55]	23,208
27-May-2022	₹193.00	₹196.35	₹185.00	₹193.60	3.47% [₹6.50]	32,962
26-May-2022	₹189.90	₹189.90	₹180.50	₹187.10	1.93% [₹3.55]	19,338
25-May-2022	₹199.00	₹200.95	₹183.50	₹183.55	-4.97% [-₹9.60]	47,256
24-May-2022	₹200.65	₹201.40	₹190.40	₹193.15	-3.16% [-₹6.30]	16,937
23-May-2022	₹205.45	₹205.45	₹198.00	₹199.45	-0.97% [-₹1.95]	23,602
20-May-2022	₹198.75	₹202.45	₹196.80	₹201.40	4.43% [₹8.55]	39,180
19-May-2022	₹199.90	₹199.90	₹191.15	₹192.85	-4.05% [-₹8.15]	23,765
18-May-2022	₹196.00	₹201.00	₹194.10	₹201.00	4.99% [₹9.55]	29,345
17-May-2022	₹186.35	₹191.45	₹183.15	₹191.45	4.99% [₹9.10]	20,305
16-May-2022	₹183.95	₹186.50	₹180.00	₹182.35	-0.87% [-₹1.60]	18,493
13-May-2022	₹186.00	₹187.45	₹181.15	₹183.95	3.02% [₹5.40]	31,897
12-May-2022	₹184.50	₹187.40	₹178.40	₹178.55	-4.90% [-₹9.20]	34,275
11-May-2022	₹199.00	₹199.95	₹187.75	₹187.75	-4.98% [-₹9.85]	16,550
10-May-2022	₹201.40	₹202.00	₹197.00	₹197.60	-0.25% [-₹0.50]	17,397
09-May-2022	₹205.90	₹205.90	₹196.25	₹198.10	-3.79% [-₹7.80]	28,582
06-May-2022	₹201.95	₹206.80	₹198.20	₹205.90	1.30% [₹2.65]	48,457
05-May-2022	₹212.00	₹212.00	₹198.00	₹203.25	-1.43% [-₹2.95]	67,248
04-May-2022	₹211.00	₹213.60	₹205.05	₹206.20	-1.93% [-₹4.05]	52,006
02-May-2022	₹216.25	₹216.50	₹209.55	₹210.25	-2.77% [-₹6.00]	58,447
29-Apr-2022	₹225.00	₹228.75	₹215.00	₹216.25	-1.91% [-₹4.20]	49,460
28-Apr-2022	₹222.05	₹225.00	₹211.00	₹220.45	-0.74% [-₹1.65]	1,35,214
27-Apr-2022	₹233.65	₹234.90	₹222.05	₹222.10	-4.96% [-₹11.60]	70,200
26-Apr-2022	₹231.50	₹238.45	₹231.10	₹233.70	0.43% [₹1.00]	32,768
25-Apr-2022	₹239.45	₹239.45	₹229.65	₹232.70	-3.12% [-₹7.50]	70,100
22-Apr-2022	₹244.75	₹245.00	₹238.05	₹240.20	0.71% [₹1.70]	86,764
21-Apr-2022	₹237.00	₹241.95	₹236.00	₹238.50	1.77% [₹4.15]	42,622
20-Apr-2022	₹231.20	₹246.00	₹231.20	₹234.35	-0.66% [-₹1.55]	87,034
19-Apr-2022	₹241.40	₹245.00	₹234.00	₹235.90	-0.99% [-₹2.35]	86,556
18-Apr-2022	₹233.85	₹245.50	₹233.85	₹238.25	1.88% [₹4.40]	1,14,705
13-Apr-2022	₹236.35	₹240.00	₹230.45	₹233.85	-0.70% [-₹1.65]	54,989
12-Apr-2022	₹240.00	₹243.85	₹230.25	₹235.50	-2.08% [-₹5.00]	58,181
11-Apr-2022	₹248.00	₹248.00	₹237.50	₹240.50	-0.97% [-₹2.35]	53,418
08-Apr-2022	₹242.95	₹247.75	₹240.20	₹242.85	-0.04% [-₹0.10]	73,808
07-Apr-2022	₹255.00	₹258.20	₹240.55	₹242.95	-2.72% [-₹6.80]	1,69,679
06-Apr-2022	₹238.00	₹249.75	₹237.95	₹249.75	4.98% [₹11.85]	1,72,597
05-Apr-2022	₹238.45	₹242.65	₹233.90	₹237.90	-0.23% [-₹0.55]	86,312
04-Apr-2022	₹241.00	₹244.90	₹237.35	₹238.45	-0.54% [-₹1.30]	75,724
01-Apr-2022	₹240.20	₹247.95	₹238.00	₹239.75	0.40% [₹0.95]	1,13,694
31-Mar-2022	₹242.75	₹246.45	₹238.00	₹238.80	-1.61% [-₹3.90]	61,563
30-Mar-2022	₹261.60	₹265.45	₹242.00	₹242.70	-4.71% [-₹12.00]	2,37,742
29-Mar-2022	₹245.00	₹254.70	₹245.00	₹254.70	4.99% [₹12.10]	59,426
28-Mar-2022	₹251.00	₹251.90	₹241.00	₹242.60	-2.26% [-₹5.60]	1,06,896
25-Mar-2022	₹253.55	₹257.95	₹247.05	₹248.20	-1.92% [-₹4.85]	1,27,529
24-Mar-2022	₹261.00	₹265.00	₹251.00	₹253.05	-0.30% [-₹0.75]	2,71,496
23-Mar-2022	₹270.90	₹270.90	₹252.00	₹253.80	-4.12% [-₹10.90]	8,08,319
22-Mar-2022	₹246.95	₹264.70	₹242.05	₹264.70	9.99% [₹24.05]	11,90,425
21-Mar-2022	₹223.00	₹240.65	₹222.30	₹240.65	9.99% [₹21.85]	5,49,243
17-Mar-2022	₹225.80	₹226.00	₹217.00	₹218.80	-1.77% [-₹3.95]	1,10,042
16-Mar-2022	₹224.95	₹225.00	₹218.30	₹222.75	2.25% [₹4.90]	1,67,332
15-Mar-2022	₹228.80	₹228.80	₹212.00	₹217.85	-2.77% [-₹6.20]	2,16,162
14-Mar-2022	₹226.40	₹236.50	₹222.00	₹224.05	2.75% [₹6.00]	8,41,140
11-Mar-2022	₹202.95	₹218.05	₹198.55	₹218.05	9.99% [₹19.80]	4,93,410
10-Mar-2022	₹196.00	₹202.95	₹195.30	₹198.25	1.12% [₹2.20]	1,39,602
09-Mar-2022	₹201.00	₹204.45	₹193.90	₹196.05	-0.31% [-₹0.60]	1,08,659
08-Mar-2022	₹194.50	₹201.35	₹192.00	₹196.65	2.82% [₹5.40]	1,57,316
04-Mar-2022	₹194.80	₹198.90	₹188.65	₹190.35	-2.81% [-₹5.50]	1,32,370
03-Mar-2022	₹204.80	₹204.80	₹194.00	₹195.85	-1.09% [-₹2.15]	1,50,798
02-Mar-2022	₹190.85	₹201.70	₹187.00	₹198.00	4.02% [₹7.65]	3,37,280
28-Feb-2022	₹181.05	₹193.70	₹178.00	₹190.35	4.88% [₹8.85]	1,90,252
25-Feb-2022	₹180.00	₹185.70	₹178.00	₹181.50	4.40% [₹7.65]	1,21,346
24-Feb-2022	₹180.00	₹181.85	₹172.00	₹173.85	-6.38% [-₹11.85]	2,21,962
23-Feb-2022	₹183.60	₹189.70	₹183.35	₹185.70	3.54% [₹6.35]	1,08,586
22-Feb-2022	₹178.00	₹187.95	₹176.25	₹179.35	-1.89% [-₹3.45]	2,02,217
21-Feb-2022	₹190.00	₹192.95	₹181.00	₹182.80	-4.89% [-₹9.40]	1,45,178
18-Feb-2022	₹197.00	₹201.75	₹190.55	₹192.20	-2.39% [-₹4.70]	97,723
17-Feb-2022	₹202.00	₹206.65	₹195.80	₹196.90	-1.15% [-₹2.30]	1,44,637
16-Feb-2022	₹200.00	₹206.40	₹197.30	₹199.20	0.25% [₹0.50]	1,64,393
15-Feb-2022	₹195.80	₹205.00	₹192.00	₹198.70	2.66% [₹5.15]	2,98,255
14-Feb-2022	₹205.90	₹209.80	₹190.00	₹193.55	-7.70% [-₹16.15]	3,87,314
11-Feb-2022	₹192.75	₹213.70	₹189.30	₹209.70	7.93% [₹15.40]	8,43,186
10-Feb-2022	₹207.00	₹207.00	₹193.00	₹194.30	-4.17% [-₹8.45]	2,07,309
09-Feb-2022	₹205.70	₹210.85	₹194.00	₹202.75	-0.22% [-₹0.45]	4,10,874
08-Feb-2022	₹214.00	₹217.90	₹201.20	₹203.20	-5.90% [-₹12.75]	3,97,137
07-Feb-2022	₹210.00	₹221.45	₹200.15	₹215.95	4.32% [₹8.95]	10,57,242
04-Feb-2022	₹187.00	₹214.70	₹181.00	₹207.00	10.72% [₹20.05]	26,07,506
03-Feb-2022	₹185.70	₹198.90	₹180.10	₹186.95	4.15% [₹7.45]	22,65,294
02-Feb-2022	₹151.05	₹179.50	₹151.05	₹179.50	19.99% [₹29.90]	9,11,070
01-Feb-2022	₹153.90	₹155.20	₹148.00	₹149.60	-2.70% [-₹4.15]	46,533
31-Jan-2022	₹153.30	₹156.85	₹152.00	₹153.75	1.92% [₹2.90]	83,110
28-Jan-2022	₹149.00	₹158.50	₹149.00	₹150.85	2.44% [₹3.60]	1,74,568
27-Jan-2022	₹146.95	₹151.50	₹143.80	₹147.25	0.17% [₹0.25]	1,29,886
25-Jan-2022	₹140.00	₹148.45	₹137.05	₹147.00	3.92% [₹5.55]	1,12,803
24-Jan-2022	₹156.25	₹158.45	₹132.65	₹141.45	-8.95% [-₹13.90]	1,57,794
21-Jan-2022	₹163.00	₹165.10	₹153.05	₹155.35	-5.59% [-₹9.20]	1,01,471
20-Jan-2022	₹168.30	₹169.50	₹163.20	₹164.55	-1.14% [-₹1.90]	87,266
19-Jan-2022	₹164.90	₹176.70	₹162.35	₹166.45	2.65% [₹4.30]	5,79,842
18-Jan-2022	₹162.75	₹175.40	₹157.05	₹162.15	0.40% [₹0.65]	6,46,582
17-Jan-2022	₹160.00	₹165.00	₹160.00	₹161.50	0.94% [₹1.50]	1,19,921
14-Jan-2022	₹157.30	₹167.05	₹157.30	₹160.00	1.68% [₹2.65]	1,06,915
13-Jan-2022	₹160.70	₹161.90	₹156.25	₹157.35	-1.13% [-₹1.80]	84,058
12-Jan-2022	₹173.70	₹173.70	₹156.25	₹159.15	-3.55% [-₹5.85]	3,87,434
11-Jan-2022	₹146.00	₹171.40	₹143.80	₹165.00	13.87% [₹20.10]	10,92,672
10-Jan-2022	₹142.50	₹147.00	₹142.50	₹144.90	1.68% [₹2.40]	71,352
07-Jan-2022	₹145.30	₹148.20	₹141.00	₹142.50	-0.70% [-₹1.00]	76,746
06-Jan-2022	₹136.10	₹149.00	₹134.00	₹143.50	4.55% [₹6.25]	2,59,903
05-Jan-2022	₹138.00	₹139.95	₹135.55	₹137.25	0.37% [₹0.50]	62,878
04-Jan-2022	₹142.00	₹142.00	₹134.00	₹136.75	-1.94% [-₹2.70]	46,670
03-Jan-2022	₹131.75	₹143.05	₹131.25	₹139.45	5.84% [₹7.70]	1,08,163
31-Dec-2021	₹130.50	₹137.95	₹129.65	₹131.75	1.23% [₹1.60]	97,320
30-Dec-2021	₹128.70	₹134.25	₹127.20	₹130.15	1.48% [₹1.90]	65,126
29-Dec-2021	₹129.80	₹132.50	₹126.95	₹128.25	-0.70% [-₹0.90]	32,520
28-Dec-2021	₹132.70	₹132.70	₹127.10	₹129.15	2.46% [₹3.10]	26,062
27-Dec-2021	₹126.00	₹127.95	₹125.00	₹126.05	-1.02% [-₹1.30]	8,190
24-Dec-2021	₹130.00	₹131.30	₹126.35	₹127.35	-2.04% [-₹2.65]	14,134
23-Dec-2021	₹128.90	₹132.20	₹127.00	₹130.00	2.97% [₹3.75]	35,362
22-Dec-2021	₹126.95	₹129.00	₹124.30	₹126.25	1.73% [₹2.15]	26,018
21-Dec-2021	₹123.25	₹127.80	₹123.05	₹124.10	0.08% [₹0.10]	15,371
20-Dec-2021	₹127.30	₹127.30	₹122.55	₹124.00	-3.84% [-₹4.95]	28,584
17-Dec-2021	₹134.20	₹134.20	₹128.10	₹128.95	-3.15% [-₹4.20]	18,552
16-Dec-2021	₹139.15	₹139.15	₹132.40	₹133.15	-3.30% [-₹4.55]	38,930
15-Dec-2021	₹130.00	₹147.50	₹130.00	₹137.70	4.64% [₹6.10]	1,58,398
14-Dec-2021	₹129.65	₹134.55	₹129.60	₹131.60	-0.49% [-₹0.65]	16,011
13-Dec-2021	₹137.30	₹138.00	₹131.60	₹132.25	-1.75% [-₹2.35]	18,258
10-Dec-2021	₹133.20	₹136.40	₹132.30	₹134.60	0.86% [₹1.15]	17,408
09-Dec-2021	₹138.00	₹138.00	₹129.85	₹133.45	-1.11% [-₹1.50]	32,076
08-Dec-2021	₹128.95	₹137.00	₹128.95	₹134.95	6.18% [₹7.85]	55,287
07-Dec-2021	₹127.95	₹134.00	₹125.00	₹127.10	1.44% [₹1.80]	26,569
06-Dec-2021	₹128.50	₹128.50	₹125.00	₹125.30	-1.69% [-₹2.15]	18,997
03-Dec-2021	₹129.95	₹129.95	₹125.20	₹127.45	-1.09% [-₹1.40]	19,308
02-Dec-2021	₹127.70	₹131.60	₹125.00	₹128.85	3.12% [₹3.90]	35,502
01-Dec-2021	₹126.05	₹128.55	₹122.40	₹124.95	-0.64% [-₹0.80]	33,114