Jindal Photo Limited [JINDALPHOT]

31-Mar-2023

Open : ₹274.40

High : ₹280.95

Low : ₹271.05

Close : ₹273.00
2.02% [₹5.40]

Moving Average

Name	Value	Action
Simple Moving Average (9)	283.53	Sell
Simple Moving Average (21)	298.10	Sell
Simple Moving Average (25)	300.31	Sell
Simple Moving Average (50)	307.49	Sell
Simple Moving Average (100)	324.20	Sell
Simple Moving Average (200)	298.56	Sell

Name	Value	Action
Exponential Moving Average (9)	281.52	Sell
Exponential Moving Average (21)	293.46	Sell
Exponential Moving Average (25)	295.97	Sell
Exponential Moving Average (50)	305.97	Sell
Exponential Moving Average (100)	311.78	Sell
Exponential Moving Average (200)	306.73	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	278.44	-	-
R3	288.85	284.90	275.72	287.85	-
R2	284.90	281.12	274.81	284.40	-
R1	278.95	278.78	273.91	277.95	276.97
P	275.00	275.00	275.00	274.50	274.01
S1	269.05	271.22	272.09	268.05	267.07
S2	265.10	268.88	271.19	284.40	-
S3	259.15	265.10	270.28	258.15	-
S4	-	-	267.56	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹274.40	₹280.95	₹271.05	₹273.00	2.02% [₹5.40]	12,425
29-Mar-2023	₹273.35	₹276.60	₹265.20	₹267.60	0.47% [₹1.25]	6,635
28-Mar-2023	₹278.65	₹278.65	₹265.00	₹266.35	-4.41% [-₹12.30]	11,958
27-Mar-2023	₹290.00	₹295.55	₹275.00	₹278.65	-2.23% [-₹6.35]	9,144
24-Mar-2023	₹291.05	₹294.90	₹281.00	₹285.00	-1.67% [-₹4.85]	3,971
23-Mar-2023	₹302.60	₹302.90	₹285.90	₹289.85	-2.80% [-₹8.35]	12,978
22-Mar-2023	₹303.40	₹309.80	₹295.60	₹298.20	-0.10% [-₹0.30]	4,881
21-Mar-2023	₹295.70	₹302.95	₹295.65	₹298.50	1.31% [₹3.85]	2,774
20-Mar-2023	₹295.80	₹298.80	₹290.15	₹294.65	-0.77% [-₹2.30]	5,305
17-Mar-2023	₹302.00	₹310.95	₹295.05	₹296.95	-0.40% [-₹1.20]	8,268
16-Mar-2023	₹309.10	₹309.10	₹296.40	₹298.15	-3.07% [-₹9.45]	14,606
15-Mar-2023	₹310.00	₹320.00	₹302.30	₹307.60	-0.58% [-₹1.80]	11,532
14-Mar-2023	₹305.00	₹315.40	₹301.90	₹309.40	0.75% [₹2.30]	4,618
13-Mar-2023	₹315.35	₹315.35	₹305.50	₹307.10	-2.38% [-₹7.50]	6,273
10-Mar-2023	₹305.50	₹319.45	₹302.00	₹314.60	-0.03% [-₹0.10]	14,735
09-Mar-2023	₹313.75	₹320.00	₹313.00	₹314.70	0.54% [₹1.70]	11,494
08-Mar-2023	₹311.20	₹315.75	₹309.70	₹313.00	0.58% [₹1.80]	1,676
06-Mar-2023	₹308.20	₹319.95	₹308.20	₹311.20	0.23% [₹0.70]	4,821
03-Mar-2023	₹311.75	₹317.20	₹308.80	₹310.50	-0.56% [-₹1.75]	7,948
02-Mar-2023	₹318.80	₹318.80	₹311.10	₹312.25	-0.16% [-₹0.50]	3,039
01-Mar-2023	₹310.15	₹314.45	₹304.05	₹312.75	1.51% [₹4.65]	6,516
28-Feb-2023	₹313.30	₹316.40	₹301.40	₹308.10	-1.01% [-₹3.15]	5,768
27-Feb-2023	₹314.70	₹314.90	₹307.30	₹311.25	-1.10% [-₹3.45]	7,105
24-Feb-2023	₹311.05	₹323.00	₹310.00	₹314.70	0.33% [₹1.05]	12,250
23-Feb-2023	₹322.70	₹328.05	₹311.75	₹313.65	-1.94% [-₹6.20]	6,284
22-Feb-2023	₹333.40	₹334.85	₹318.20	₹319.85	-2.62% [-₹8.60]	4,418
21-Feb-2023	₹329.60	₹335.00	₹327.00	₹328.45	-0.26% [-₹0.85]	4,345
20-Feb-2023	₹339.90	₹339.90	₹327.45	₹329.30	-1.32% [-₹4.40]	6,404
17-Feb-2023	₹334.45	₹336.90	₹329.85	₹333.70	-0.61% [-₹2.05]	11,897
16-Feb-2023	₹336.40	₹372.45	₹328.05	₹335.75	-0.19% [-₹0.65]	1,91,048
15-Feb-2023	₹340.00	₹347.00	₹329.10	₹336.40	1.71% [₹5.65]	38,156
14-Feb-2023	₹307.95	₹349.40	₹301.05	₹330.75	11.82% [₹34.95]	1,20,272
13-Feb-2023	₹298.15	₹303.95	₹295.00	₹295.80	-1.81% [-₹5.45]	3,758
10-Feb-2023	₹295.30	₹304.95	₹295.30	₹301.25	-1.33% [-₹4.05]	1,894
09-Feb-2023	₹306.65	₹308.50	₹301.15	₹305.30	0.23% [₹0.70]	1,924
08-Feb-2023	₹307.60	₹309.50	₹300.10	₹304.60	-1.04% [-₹3.20]	5,302
07-Feb-2023	₹306.60	₹311.40	₹306.00	₹307.80	0.69% [₹2.10]	8,599
06-Feb-2023	₹309.10	₹309.10	₹297.30	₹305.70	3.54% [₹10.45]	7,200
03-Feb-2023	₹300.40	₹302.45	₹286.50	₹295.25	-0.82% [-₹2.45]	9,449
02-Feb-2023	₹300.40	₹311.05	₹295.20	₹297.70	-1.70% [-₹5.15]	8,200
01-Feb-2023	₹319.00	₹319.00	₹299.05	₹302.85	-2.42% [-₹7.50]	4,454
31-Jan-2023	₹305.95	₹314.60	₹302.05	₹310.35	2.46% [₹7.45]	4,173
30-Jan-2023	₹316.00	₹316.00	₹296.05	₹302.90	-0.33% [-₹1.00]	6,323
27-Jan-2023	₹315.90	₹319.10	₹300.00	₹303.90	-3.42% [-₹10.75]	7,493
25-Jan-2023	₹318.60	₹320.00	₹310.05	₹314.65	-1.69% [-₹5.40]	5,557
24-Jan-2023	₹324.45	₹324.75	₹318.40	₹320.05	0.13% [₹0.40]	3,551
23-Jan-2023	₹326.70	₹326.70	₹318.05	₹319.65	-0.19% [-₹0.60]	4,956
20-Jan-2023	₹321.35	₹326.35	₹316.35	₹320.25	-0.33% [-₹1.05]	4,808
19-Jan-2023	₹320.25	₹327.75	₹320.25	₹321.30	-0.60% [-₹1.95]	2,591
18-Jan-2023	₹322.05	₹327.15	₹321.00	₹323.25	0.22% [₹0.70]	3,243
17-Jan-2023	₹329.00	₹329.75	₹321.10	₹322.55	-1.66% [-₹5.45]	3,922
16-Jan-2023	₹328.95	₹335.80	₹324.05	₹328.00	1.72% [₹5.55]	5,005
13-Jan-2023	₹326.00	₹328.80	₹320.05	₹322.45	-0.43% [-₹1.40]	6,785
12-Jan-2023	₹324.60	₹328.95	₹322.00	₹323.85	-0.38% [-₹1.25]	7,490
11-Jan-2023	₹331.25	₹335.00	₹322.00	₹325.10	-0.82% [-₹2.70]	6,342
10-Jan-2023	₹339.00	₹339.00	₹324.05	₹327.80	-1.72% [-₹5.75]	13,510
09-Jan-2023	₹339.80	₹350.00	₹329.95	₹333.55	0.89% [₹2.95]	11,896
06-Jan-2023	₹328.75	₹339.00	₹328.70	₹330.60	0.56% [₹1.85]	7,590
05-Jan-2023	₹342.00	₹342.00	₹327.35	₹328.75	-3.05% [-₹10.35]	12,066
04-Jan-2023	₹352.00	₹354.95	₹336.00	₹339.10	-2.59% [-₹9.00]	10,348
03-Jan-2023	₹347.80	₹361.00	₹346.00	₹348.10	0.40% [₹1.40]	14,653
02-Jan-2023	₹352.45	₹353.85	₹346.20	₹346.70	-0.55% [-₹1.90]	10,649
30-Dec-2022	₹359.95	₹366.00	₹347.00	₹348.60	0.81% [₹2.80]	40,129
29-Dec-2022	₹347.20	₹358.80	₹336.95	₹345.80	-2.55% [-₹9.05]	37,941
28-Dec-2022	₹375.00	₹384.85	₹348.60	₹354.85	2.13% [₹7.40]	3,28,067
27-Dec-2022	₹299.95	₹347.45	₹294.00	₹347.45	20.00% [₹57.90]	98,317
26-Dec-2022	₹273.10	₹297.05	₹273.00	₹289.55	6.32% [₹17.20]	26,936
23-Dec-2022	₹292.55	₹299.60	₹270.00	₹272.35	-9.61% [-₹28.95]	23,268
22-Dec-2022	₹323.55	₹323.55	₹295.30	₹301.30	-5.18% [-₹16.45]	15,171
21-Dec-2022	₹335.00	₹335.00	₹315.05	₹317.75	-3.80% [-₹12.55]	7,093
20-Dec-2022	₹335.00	₹340.00	₹325.70	₹330.30	0.55% [₹1.80]	8,376
19-Dec-2022	₹321.05	₹334.95	₹321.05	₹328.50	0.77% [₹2.50]	10,440
16-Dec-2022	₹332.50	₹332.50	₹316.30	₹326.00	-0.23% [-₹0.75]	15,642
15-Dec-2022	₹335.00	₹337.45	₹318.15	₹326.75	-2.20% [-₹7.35]	31,176
14-Dec-2022	₹345.00	₹345.95	₹333.50	₹334.10	-0.18% [-₹0.60]	22,633
13-Dec-2022	₹339.95	₹342.40	₹334.00	₹334.70	-0.65% [-₹2.20]	10,829
12-Dec-2022	₹339.30	₹347.40	₹332.40	₹336.90	-0.96% [-₹3.25]	10,699
09-Dec-2022	₹354.80	₹354.80	₹335.05	₹340.15	-2.13% [-₹7.40]	12,308
08-Dec-2022	₹342.90	₹348.70	₹342.90	₹347.55	1.37% [₹4.70]	13,067
07-Dec-2022	₹346.40	₹348.05	₹341.10	₹342.85	0.35% [₹1.20]	14,445
06-Dec-2022	₹348.35	₹352.35	₹341.00	₹341.65	-1.92% [-₹6.70]	11,822
05-Dec-2022	₹345.00	₹353.60	₹345.00	₹348.35	0.40% [₹1.40]	15,887
02-Dec-2022	₹346.00	₹351.35	₹345.05	₹346.95	0.74% [₹2.55]	9,395
01-Dec-2022	₹345.95	₹349.25	₹337.55	₹344.40	2.79% [₹9.35]	19,134
30-Nov-2022	₹336.95	₹341.90	₹332.25	₹335.05	0.01% [₹0.05]	15,834
29-Nov-2022	₹348.95	₹348.95	₹327.90	₹335.00	-3.11% [-₹10.75]	28,417
28-Nov-2022	₹349.00	₹349.00	₹343.10	₹345.75	-0.07% [-₹0.25]	11,273
25-Nov-2022	₹353.75	₹353.75	₹337.75	₹346.00	0.89% [₹3.05]	9,613
24-Nov-2022	₹345.90	₹348.40	₹340.00	₹342.95	-0.13% [-₹0.45]	7,265
23-Nov-2022	₹350.00	₹350.00	₹342.10	₹343.40	-0.87% [-₹3.00]	6,248
22-Nov-2022	₹358.00	₹358.00	₹341.60	₹346.40	-2.50% [-₹8.90]	19,493
21-Nov-2022	₹356.00	₹365.00	₹352.55	₹355.30	0.07% [₹0.25]	9,529
18-Nov-2022	₹367.05	₹367.05	₹351.00	₹355.05	-0.60% [-₹2.15]	14,184
17-Nov-2022	₹363.70	₹363.70	₹354.20	₹357.20	-1.05% [-₹3.80]	10,463
14-Nov-2022	₹374.10	₹384.00	₹374.10	₹376.70	-0.59% [-₹2.25]	16,729
11-Nov-2022	₹389.85	₹394.90	₹378.00	₹378.95	-0.21% [-₹0.80]	26,777
10-Nov-2022	₹389.50	₹389.50	₹378.20	₹379.75	-2.50% [-₹9.75]	14,942
09-Nov-2022	₹395.65	₹395.65	₹378.70	₹389.50	0.80% [₹3.10]	35,279
07-Nov-2022	₹400.00	₹400.00	₹383.05	₹386.40	-0.67% [-₹2.60]	26,595
04-Nov-2022	₹385.00	₹394.75	₹380.95	₹389.00	2.92% [₹11.05]	58,566
03-Nov-2022	₹380.00	₹388.00	₹370.55	₹377.95	-0.46% [-₹1.75]	26,382
31-Oct-2022	₹415.00	₹415.00	₹379.80	₹394.60	-4.29% [-₹17.70]	88,613
27-Oct-2022	₹388.25	₹411.80	₹385.20	₹404.65	5.79% [₹22.15]	2,06,024
25-Oct-2022	₹382.50	₹394.00	₹376.35	₹382.50	0.03% [₹0.10]	47,424
24-Oct-2022	₹386.45	₹388.85	₹373.05	₹382.40	0.34% [₹1.30]	29,401
20-Oct-2022	₹358.00	₹387.90	₹357.15	₹367.25	2.83% [₹10.10]	1,19,401
19-Oct-2022	₹381.40	₹382.00	₹355.00	₹357.15	-4.80% [-₹18.00]	65,175
18-Oct-2022	₹345.70	₹393.95	₹342.25	₹375.15	9.63% [₹32.95]	2,58,431
17-Oct-2022	₹348.00	₹350.00	₹339.00	₹342.20	-0.44% [-₹1.50]	9,212
14-Oct-2022	₹351.90	₹354.80	₹342.60	₹343.70	1.18% [₹4.00]	21,508
13-Oct-2022	₹349.00	₹349.00	₹338.00	₹339.70	-1.93% [-₹6.70]	17,751
12-Oct-2022	₹348.55	₹355.85	₹345.00	₹346.40	0.54% [₹1.85]	19,957
11-Oct-2022	₹341.00	₹369.85	₹341.00	₹344.55	-1.29% [-₹4.50]	75,871
10-Oct-2022	₹355.00	₹355.45	₹341.00	₹349.05	-2.34% [-₹8.35]	37,364
07-Oct-2022	₹331.20	₹365.75	₹331.20	₹357.40	7.49% [₹24.90]	1,19,595
06-Oct-2022	₹338.50	₹338.50	₹326.55	₹332.50	0.80% [₹2.65]	10,683
04-Oct-2022	₹332.30	₹334.50	₹327.05	₹329.85	1.21% [₹3.95]	12,765
03-Oct-2022	₹337.45	₹344.55	₹324.00	₹325.90	-3.42% [-₹11.55]	10,893
30-Sep-2022	₹348.00	₹348.00	₹332.10	₹337.45	-0.85% [-₹2.90]	19,074
29-Sep-2022	₹335.00	₹349.90	₹335.00	₹340.35	2.21% [₹7.35]	12,560
28-Sep-2022	₹340.00	₹340.00	₹326.60	₹333.00	-2.37% [-₹8.10]	14,929
26-Sep-2022	₹354.00	₹359.90	₹322.50	₹334.80	-5.42% [-₹19.20]	31,974
23-Sep-2022	₹362.10	₹365.90	₹350.00	₹354.00	-1.90% [-₹6.85]	23,688
22-Sep-2022	₹350.35	₹364.00	₹345.80	₹360.85	3.00% [₹10.50]	33,793
21-Sep-2022	₹356.50	₹368.90	₹336.35	₹350.35	-1.95% [-₹6.95]	39,745
20-Sep-2022	₹380.05	₹385.00	₹355.35	₹357.30	-5.02% [-₹18.90]	1,17,562
19-Sep-2022	₹342.20	₹376.20	₹342.00	₹376.20	10.00% [₹34.20]	1,38,663
16-Sep-2022	₹353.00	₹357.80	₹340.45	₹342.00	-2.99% [-₹10.55]	24,200
15-Sep-2022	₹360.00	₹363.80	₹350.00	₹352.55	-0.72% [-₹2.55]	25,330
14-Sep-2022	₹349.00	₹368.90	₹346.05	₹355.10	-0.24% [-₹0.85]	50,840
13-Sep-2022	₹367.00	₹370.00	₹355.00	₹355.95	0.25% [₹0.90]	36,492
12-Sep-2022	₹375.00	₹375.00	₹350.00	₹355.05	-3.22% [-₹11.80]	53,979
09-Sep-2022	₹369.10	₹379.75	₹361.05	₹366.85	1.56% [₹5.65]	64,657
08-Sep-2022	₹375.15	₹394.00	₹356.45	₹361.20	-3.64% [-₹13.65]	2,02,462
07-Sep-2022	₹357.80	₹398.70	₹352.85	₹374.85	9.00% [₹30.95]	10,53,561
06-Sep-2022	₹295.00	₹343.90	₹295.00	₹343.90	19.99% [₹57.30]	4,87,881
05-Sep-2022	₹296.00	₹296.00	₹283.00	₹286.60	-0.19% [-₹0.55]	24,297
02-Sep-2022	₹290.00	₹299.90	₹283.10	₹287.15	0.93% [₹2.65]	31,029
01-Sep-2022	₹295.85	₹304.90	₹283.10	₹284.50	-0.87% [-₹2.50]	41,761
30-Aug-2022	₹292.90	₹309.95	₹272.40	₹287.00	-0.78% [-₹2.25]	79,762
29-Aug-2022	₹295.00	₹305.00	₹278.00	₹289.25	-6.21% [-₹19.15]	51,656
26-Aug-2022	₹324.00	₹335.65	₹306.00	₹308.40	-3.59% [-₹11.50]	3,93,252
25-Aug-2022	₹300.00	₹334.40	₹287.30	₹319.90	14.78% [₹41.20]	11,64,689
24-Aug-2022	₹235.00	₹278.70	₹232.15	₹278.70	20.00% [₹46.45]	4,14,099
23-Aug-2022	₹229.00	₹237.10	₹229.00	₹232.25	-0.47% [-₹1.10]	8,440
22-Aug-2022	₹230.40	₹239.75	₹230.05	₹233.35	-1.62% [-₹3.85]	28,839
19-Aug-2022	₹238.00	₹242.90	₹228.85	₹237.20	0.32% [₹0.75]	23,044
18-Aug-2022	₹227.75	₹244.40	₹224.20	₹236.45	5.11% [₹11.50]	44,210
17-Aug-2022	₹223.90	₹236.75	₹221.05	₹224.95	1.76% [₹3.90]	29,466
16-Aug-2022	₹219.90	₹222.90	₹216.25	₹221.05	1.98% [₹4.30]	25,729
12-Aug-2022	₹221.00	₹221.00	₹205.30	₹216.75	0.53% [₹1.15]	8,581
11-Aug-2022	₹211.90	₹217.00	₹211.35	₹215.60	0.14% [₹0.30]	6,654
10-Aug-2022	₹220.00	₹220.00	₹212.00	₹215.30	-0.94% [-₹2.05]	7,899
05-Aug-2022	₹216.85	₹222.00	₹215.10	₹216.10	0.58% [₹1.25]	15,381
04-Aug-2022	₹217.40	₹223.80	₹213.10	₹214.85	-1.74% [-₹3.80]	23,248
03-Aug-2022	₹217.45	₹223.25	₹215.00	₹218.65	1.04% [₹2.25]	16,140
02-Aug-2022	₹219.60	₹220.95	₹213.00	₹216.40	-0.55% [-₹1.20]	7,905
01-Aug-2022	₹217.35	₹219.70	₹215.10	₹217.60	0.12% [₹0.25]	8,191
29-Jul-2022	₹218.00	₹224.00	₹215.00	₹217.35	-0.14% [-₹0.30]	7,527
28-Jul-2022	₹221.00	₹221.00	₹213.55	₹217.65	1.63% [₹3.50]	3,998
27-Jul-2022	₹222.70	₹222.70	₹213.05	₹214.15	-0.83% [-₹1.80]	5,626
26-Jul-2022	₹222.55	₹222.55	₹214.70	₹215.95	-2.73% [-₹6.05]	9,749
25-Jul-2022	₹223.80	₹225.75	₹218.40	₹222.00	0.73% [₹1.60]	7,053
22-Jul-2022	₹224.25	₹224.90	₹218.80	₹220.40	-0.88% [-₹1.95]	3,781
21-Jul-2022	₹225.75	₹225.75	₹218.45	₹222.35	1.14% [₹2.50]	5,938
20-Jul-2022	₹225.75	₹227.00	₹218.20	₹219.85	-0.70% [-₹1.55]	10,882
19-Jul-2022	₹220.00	₹226.55	₹218.50	₹221.40	0.50% [₹1.10]	4,942
18-Jul-2022	₹227.55	₹227.55	₹218.10	₹220.30	-1.23% [-₹2.75]	6,363
15-Jul-2022	₹218.35	₹224.00	₹218.00	₹223.05	0.11% [₹0.25]	11,765
14-Jul-2022	₹224.80	₹224.80	₹222.00	₹222.80	0.13% [₹0.30]	4,627
13-Jul-2022	₹224.00	₹225.55	₹220.35	₹222.50	0.82% [₹1.80]	6,653
12-Jul-2022	₹218.75	₹222.70	₹213.60	₹220.70	0.11% [₹0.25]	5,891
11-Jul-2022	₹218.30	₹222.70	₹218.30	₹220.45	0.23% [₹0.50]	8,659
08-Jul-2022	₹228.00	₹228.00	₹217.15	₹219.95	-1.41% [-₹3.15]	8,032
07-Jul-2022	₹224.90	₹224.90	₹220.20	₹223.10	1.99% [₹4.35]	11,730
06-Jul-2022	₹215.00	₹222.00	₹212.50	₹218.75	2.01% [₹4.30]	21,070
05-Jul-2022	₹198.00	₹226.15	₹198.00	₹214.45	4.48% [₹9.20]	25,604
04-Jul-2022	₹199.00	₹206.80	₹197.80	₹205.25	3.85% [₹7.60]	6,240
01-Jul-2022	₹200.90	₹202.05	₹195.70	₹197.65	-1.50% [-₹3.00]	6,402
30-Jun-2022	₹204.85	₹205.00	₹198.10	₹200.65	-0.94% [-₹1.90]	4,807
29-Jun-2022	₹202.60	₹206.90	₹201.90	₹202.55	-2.71% [-₹5.65]	6,636
28-Jun-2022	₹200.10	₹210.00	₹200.10	₹208.20	2.18% [₹4.45]	10,421
27-Jun-2022	₹204.95	₹210.30	₹200.95	₹203.75	1.49% [₹3.00]	9,654
24-Jun-2022	₹201.20	₹205.80	₹198.50	₹200.75	1.24% [₹2.45]	9,951
22-Jun-2022	₹205.20	₹205.20	₹199.00	₹202.35	-0.42% [-₹0.85]	6,625
21-Jun-2022	₹201.00	₹206.10	₹201.00	₹203.20	1.55% [₹3.10]	4,883
20-Jun-2022	₹216.00	₹216.00	₹199.25	₹200.10	-2.41% [-₹4.95]	12,925
17-Jun-2022	₹200.10	₹213.00	₹200.10	₹205.05	-1.32% [-₹2.75]	9,781
16-Jun-2022	₹213.05	₹218.90	₹206.10	₹207.80	-2.85% [-₹6.10]	10,964
15-Jun-2022	₹223.00	₹223.95	₹212.00	₹213.90	-1.25% [-₹2.70]	9,364
14-Jun-2022	₹210.00	₹225.35	₹210.00	₹216.60	2.17% [₹4.60]	13,267
13-Jun-2022	₹214.10	₹219.30	₹208.05	₹212.00	-3.85% [-₹8.50]	11,025
10-Jun-2022	₹220.00	₹224.10	₹218.10	₹220.50	-2.46% [-₹5.55]	5,634
09-Jun-2022	₹229.40	₹232.00	₹225.00	₹226.05	-0.51% [-₹1.15]	11,664
08-Jun-2022	₹229.90	₹233.00	₹225.05	₹227.20	0.46% [₹1.05]	31,380
07-Jun-2022	₹218.20	₹247.70	₹218.05	₹226.15	4.65% [₹10.05]	1,44,284
06-Jun-2022	₹217.90	₹218.60	₹211.00	₹216.10	0.30% [₹0.65]	8,941
03-Jun-2022	₹225.00	₹225.00	₹201.20	₹215.45	-1.64% [-₹3.60]	20,332
02-Jun-2022	₹224.00	₹224.00	₹217.15	₹219.05	-0.82% [-₹1.80]	12,913
01-Jun-2022	₹219.75	₹223.75	₹217.85	₹220.85	2.06% [₹4.45]	17,149
31-May-2022	₹233.00	₹234.00	₹213.00	₹216.40	-5.21% [-₹11.90]	45,326
30-May-2022	₹213.10	₹230.45	₹209.10	₹228.30	8.97% [₹18.80]	64,241
27-May-2022	₹199.00	₹214.00	₹197.05	₹209.50	7.00% [₹13.70]	30,401
26-May-2022	₹199.95	₹199.95	₹188.95	₹195.80	-0.38% [-₹0.75]	9,545
25-May-2022	₹203.30	₹207.65	₹194.00	₹196.55	-3.06% [-₹6.20]	6,413
24-May-2022	₹209.45	₹212.25	₹200.00	₹202.75	-2.29% [-₹4.75]	10,820
23-May-2022	₹212.00	₹212.45	₹204.00	₹207.50	-0.74% [-₹1.55]	9,813
20-May-2022	₹203.10	₹216.00	₹203.10	₹209.05	3.13% [₹6.35]	17,121
19-May-2022	₹210.00	₹210.90	₹200.00	₹202.70	-5.08% [-₹10.85]	14,030
18-May-2022	₹221.00	₹227.25	₹210.30	₹213.55	0.07% [₹0.15]	42,258
17-May-2022	₹196.00	₹213.40	₹192.65	₹213.40	10.00% [₹19.40]	24,027
16-May-2022	₹195.90	₹195.90	₹189.60	₹194.00	3.85% [₹7.20]	8,603
13-May-2022	₹185.00	₹190.00	₹180.00	₹186.80	4.97% [₹8.85]	12,102
12-May-2022	₹185.00	₹189.00	₹175.20	₹177.95	-7.03% [-₹13.45]	29,634
11-May-2022	₹196.80	₹203.90	₹182.45	₹191.40	-5.11% [-₹10.30]	18,467
10-May-2022	₹209.00	₹209.00	₹200.65	₹201.70	-0.44% [-₹0.90]	9,851
09-May-2022	₹203.50	₹213.80	₹199.50	₹202.60	-2.20% [-₹4.55]	14,617
06-May-2022	₹204.00	₹211.85	₹203.50	₹207.15	-2.52% [-₹5.35]	11,765
05-May-2022	₹214.00	₹220.90	₹211.00	₹212.50	1.26% [₹2.65]	21,520
04-May-2022	₹223.60	₹223.60	₹208.00	₹209.85	-1.43% [-₹3.05]	11,709
02-May-2022	₹217.85	₹222.70	₹211.00	₹212.90	-1.41% [-₹3.05]	15,744
29-Apr-2022	₹232.50	₹233.05	₹208.30	₹215.95	-5.95% [-₹13.65]	81,837
28-Apr-2022	₹239.65	₹250.35	₹225.55	₹229.60	0.88% [₹2.00]	2,20,052
27-Apr-2022	₹200.10	₹227.60	₹193.80	₹227.60	9.98% [₹20.65]	97,481
26-Apr-2022	₹220.00	₹220.00	₹203.10	₹206.95	-3.50% [-₹7.50]	43,766
25-Apr-2022	₹221.65	₹229.95	₹212.35	₹214.45	-3.25% [-₹7.20]	19,999
22-Apr-2022	₹235.00	₹239.45	₹219.15	₹221.65	-5.38% [-₹12.60]	56,009
21-Apr-2022	₹246.75	₹246.75	₹232.05	₹234.25	-0.62% [-₹1.45]	30,324
20-Apr-2022	₹247.85	₹247.85	₹233.50	₹235.70	-3.82% [-₹9.35]	34,747
19-Apr-2022	₹265.00	₹265.00	₹232.30	₹245.05	-4.24% [-₹10.85]	26,699
18-Apr-2022	₹263.00	₹264.20	₹251.00	₹255.90	0.04% [₹0.10]	26,608
13-Apr-2022	₹252.35	₹262.30	₹252.35	₹255.80	0.00% [₹0.00]	22,486
12-Apr-2022	₹264.85	₹264.85	₹249.95	₹255.80	-1.94% [-₹5.05]	26,991
11-Apr-2022	₹265.00	₹265.00	₹260.10	₹260.85	0.23% [₹0.60]	16,779
08-Apr-2022	₹266.70	₹266.70	₹258.85	₹260.25	0.19% [₹0.50]	16,445
07-Apr-2022	₹266.00	₹266.80	₹256.05	₹259.75	-1.48% [-₹3.90]	27,278
06-Apr-2022	₹267.45	₹267.45	₹262.50	₹263.65	-1.42% [-₹3.80]	25,217
05-Apr-2022	₹272.95	₹272.95	₹266.00	₹267.45	-0.48% [-₹1.30]	23,471
04-Apr-2022	₹268.00	₹276.00	₹262.95	₹268.75	1.97% [₹5.20]	45,929
01-Apr-2022	₹268.95	₹268.95	₹261.00	₹263.55	0.44% [₹1.15]	25,305
31-Mar-2022	₹271.90	₹275.00	₹261.00	₹262.40	-0.44% [-₹1.15]	34,010
30-Mar-2022	₹256.00	₹270.10	₹256.00	₹263.55	1.58% [₹4.10]	53,640
29-Mar-2022	₹286.75	₹286.75	₹259.45	₹259.45	-5.00% [-₹13.65]	3,94,010
28-Mar-2022	₹273.10	₹273.10	₹273.10	₹273.10	5.00% [₹13.00]	20,637
25-Mar-2022	₹259.00	₹260.10	₹255.05	₹260.10	4.98% [₹12.35]	41,510
24-Mar-2022	₹252.15	₹260.00	₹244.00	₹247.75	-2.36% [-₹6.00]	32,813
23-Mar-2022	₹261.00	₹266.80	₹251.00	₹253.75	-2.46% [-₹6.40]	42,668
22-Mar-2022	₹270.00	₹270.00	₹257.10	₹260.15	-2.80% [-₹7.50]	87,332
21-Mar-2022	₹269.00	₹276.00	₹265.90	₹267.65	1.27% [₹3.35]	67,339
17-Mar-2022	₹253.60	₹264.40	₹253.60	₹264.30	4.94% [₹12.45]	1,13,075
16-Mar-2022	₹268.00	₹271.95	₹251.85	₹251.85	-5.00% [-₹13.25]	1,46,833
15-Mar-2022	₹278.90	₹284.00	₹265.00	₹265.10	-4.95% [-₹13.80]	90,883
14-Mar-2022	₹295.00	₹295.00	₹273.15	₹278.90	-2.57% [-₹7.35]	44,376
11-Mar-2022	₹291.00	₹309.60	₹280.25	₹286.25	-2.95% [-₹8.70]	1,05,465
10-Mar-2022	₹294.85	₹310.00	₹294.85	₹294.95	-4.96% [-₹15.40]	1,11,825
09-Mar-2022	₹327.00	₹342.95	₹310.35	₹310.35	-4.99% [-₹16.30]	2,39,760
08-Mar-2022	₹318.80	₹326.65	₹307.85	₹326.65	5.00% [₹15.55]	17,807
04-Mar-2022	₹322.90	₹328.70	₹308.25	₹316.55	-1.97% [-₹6.35]	16,954
03-Mar-2022	₹336.95	₹347.45	₹320.15	₹322.90	-4.17% [-₹14.05]	22,345
02-Mar-2022	₹351.80	₹356.35	₹331.65	₹336.95	-3.48% [-₹12.15]	28,018
28-Feb-2022	₹369.00	₹369.40	₹344.65	₹349.10	-3.76% [-₹13.65]	22,117
25-Feb-2022	₹352.60	₹369.00	₹352.60	₹362.75	3.19% [₹11.20]	26,007
24-Feb-2022	₹342.95	₹360.00	₹342.95	₹351.55	-2.60% [-₹9.40]	50,325
23-Feb-2022	₹340.10	₹365.80	₹340.10	₹360.95	3.60% [₹12.55]	51,275
22-Feb-2022	₹348.25	₹354.05	₹348.25	₹348.40	-4.95% [-₹18.15]	27,945
21-Feb-2022	₹392.70	₹392.70	₹366.55	₹366.55	-4.99% [-₹19.25]	16,580
18-Feb-2022	₹378.00	₹385.85	₹364.55	₹385.80	4.98% [₹18.30]	45,974
17-Feb-2022	₹341.00	₹367.50	₹341.00	₹367.50	5.00% [₹17.50]	38,067
16-Feb-2022	₹340.00	₹351.05	₹337.15	₹350.00	4.68% [₹15.65]	57,435
15-Feb-2022	₹310.00	₹334.35	₹310.00	₹334.35	4.99% [₹15.90]	87,946
14-Feb-2022	₹306.00	₹324.95	₹302.80	₹318.45	-0.08% [-₹0.25]	52,803
11-Feb-2022	₹334.90	₹343.90	₹315.60	₹318.70	-3.35% [-₹11.05]	31,005
10-Feb-2022	₹313.55	₹329.75	₹313.55	₹329.75	5.00% [₹15.70]	18,603
09-Feb-2022	₹320.00	₹324.00	₹313.00	₹314.05	-0.71% [-₹2.25]	9,801
08-Feb-2022	₹323.70	₹326.75	₹308.15	₹316.30	-0.09% [-₹0.30]	25,335
07-Feb-2022	₹319.00	₹324.00	₹308.05	₹316.60	0.05% [₹0.15]	26,688
04-Feb-2022	₹347.90	₹347.90	₹315.45	₹316.45	-4.70% [-₹15.60]	94,420
03-Feb-2022	₹327.70	₹332.05	₹320.85	₹332.05	5.00% [₹15.80]	57,473
02-Feb-2022	₹301.30	₹316.25	₹301.30	₹316.25	5.00% [₹15.05]	52,074
01-Feb-2022	₹299.80	₹327.80	₹299.80	₹301.20	-4.55% [-₹14.35]	1,69,558
31-Jan-2022	₹332.00	₹339.95	₹315.55	₹315.55	-5.00% [-₹16.60]	46,917
28-Jan-2022	₹335.10	₹366.30	₹332.15	₹332.15	-4.99% [-₹17.45]	2,22,876
27-Jan-2022	₹349.60	₹349.60	₹349.60	₹349.60	-4.99% [-₹18.35]	2,268
25-Jan-2022	₹367.95	₹367.95	₹367.95	₹367.95	-5.00% [-₹19.35]	9,142
24-Jan-2022	₹414.70	₹428.00	₹387.30	₹387.30	-4.99% [-₹20.35]	68,938
21-Jan-2022	₹407.65	₹407.65	₹388.35	₹407.65	5.00% [₹19.40]	1,03,284
20-Jan-2022	₹384.00	₹388.25	₹373.10	₹388.25	4.99% [₹18.45]	35,818
19-Jan-2022	₹364.90	₹369.80	₹342.10	₹369.80	5.00% [₹17.60]	1,82,145
18-Jan-2022	₹352.20	₹352.20	₹352.20	₹352.20	4.99% [₹16.75]	43,890
17-Jan-2022	₹335.45	₹335.45	₹335.45	₹335.45	4.99% [₹15.95]	13,495
14-Jan-2022	₹309.50	₹319.50	₹304.50	₹319.50	5.00% [₹15.20]	70,260
13-Jan-2022	₹309.90	₹312.00	₹286.90	₹304.30	1.77% [₹5.30]	97,685
12-Jan-2022	₹287.00	₹299.00	₹284.80	₹299.00	4.99% [₹14.20]	96,707
11-Jan-2022	₹289.35	₹289.35	₹277.00	₹284.80	3.34% [₹9.20]	93,657
10-Jan-2022	₹265.00	₹275.60	₹261.30	₹275.60	4.99% [₹13.10]	26,917
07-Jan-2022	₹260.35	₹264.00	₹258.10	₹262.50	0.83% [₹2.15]	17,785
06-Jan-2022	₹252.00	₹261.80	₹252.00	₹260.35	0.66% [₹1.70]	20,919
05-Jan-2022	₹262.35	₹262.35	₹253.00	₹258.65	-0.25% [-₹0.65]	17,285
04-Jan-2022	₹275.00	₹276.80	₹258.00	₹259.30	-2.54% [-₹6.75]	39,069
03-Jan-2022	₹255.00	₹266.05	₹255.00	₹266.05	4.99% [₹12.65]	65,309
31-Dec-2021	₹256.10	₹265.00	₹250.55	₹253.40	-1.90% [-₹4.90]	24,925
30-Dec-2021	₹264.00	₹266.00	₹255.50	₹258.30	-1.94% [-₹5.10]	10,373
29-Dec-2021	₹264.00	₹272.00	₹260.00	₹263.40	-1.64% [-₹4.40]	29,022
28-Dec-2021	₹268.00	₹270.00	₹259.80	₹267.80	3.52% [₹9.10]	32,300
27-Dec-2021	₹261.80	₹267.70	₹251.95	₹258.70	-1.18% [-₹3.10]	45,472
24-Dec-2021	₹281.00	₹282.75	₹258.60	₹261.80	-3.77% [-₹10.25]	67,844
23-Dec-2021	₹275.25	₹282.50	₹268.60	₹272.05	-1.73% [-₹4.80]	41,586
22-Dec-2021	₹298.00	₹304.75	₹275.75	₹276.85	-4.62% [-₹13.40]	1,52,547
21-Dec-2021	₹272.60	₹290.25	₹272.60	₹290.25	4.99% [₹13.80]	19,198
20-Dec-2021	₹282.25	₹287.90	₹276.45	₹276.45	-5.00% [-₹14.55]	36,360
17-Dec-2021	₹314.90	₹314.90	₹291.00	₹291.00	-5.00% [-₹15.30]	56,157
16-Dec-2021	₹338.50	₹338.50	₹306.30	₹306.30	-4.99% [-₹16.10]	2,04,315
15-Dec-2021	₹322.40	₹322.40	₹322.40	₹322.40	5.00% [₹15.35]	6,802
14-Dec-2021	₹307.05	₹307.05	₹307.05	₹307.05	4.99% [₹14.60]	11,835
13-Dec-2021	₹274.00	₹292.45	₹274.00	₹292.45	4.99% [₹13.90]	1,39,259
10-Dec-2021	₹284.00	₹298.70	₹278.55	₹278.55	-5.00% [-₹14.65]	1,59,524
09-Dec-2021	₹293.20	₹317.70	₹293.20	₹293.20	-4.99% [-₹15.40]	2,44,350
08-Dec-2021	₹311.15	₹314.90	₹308.60	₹308.60	-4.99% [-₹16.20]	27,986
07-Dec-2021	₹332.25	₹339.85	₹324.80	₹324.80	-4.99% [-₹17.05]	82,102
06-Dec-2021	₹376.00	₹376.00	₹341.85	₹341.85	-4.99% [-₹17.95]	1,06,379
03-Dec-2021	₹357.45	₹395.05	₹357.45	₹359.80	-4.37% [-₹16.45]	3,87,890
02-Dec-2021	₹377.00	₹384.00	₹376.25	₹376.25	-5.00% [-₹19.80]	55,226
01-Dec-2021	₹396.05	₹396.05	₹396.05	₹396.05	-4.99% [-₹20.80]	4,576