JHS Svendgaard Laboratories Limited [JHS]

31-Mar-2023

Open : ₹14.50

High : ₹16.65

Low : ₹14.50

Close : ₹15.50
8.77% [₹1.25]

Moving Average

Name	Value	Action
Simple Moving Average (9)	15.87	Sell
Simple Moving Average (21)	16.34	Sell
Simple Moving Average (25)	16.41	Sell
Simple Moving Average (50)	17.70	Sell
Simple Moving Average (100)	20.10	Sell
Simple Moving Average (200)	21.53	Sell

Name	Value	Action
Exponential Moving Average (9)	15.58	Sell
Exponential Moving Average (21)	16.24	Sell
Exponential Moving Average (25)	16.43	Sell
Exponential Moving Average (50)	17.62	Sell
Exponential Moving Average (100)	19.27	Sell
Exponential Moving Average (200)	21.08	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	16.68	-	-
R3	18.75	17.70	16.09	18.72	-
R2	17.70	16.88	15.89	17.69	-
R1	16.60	16.37	15.70	16.57	17.15
P	15.55	15.55	15.55	15.54	15.82
S1	14.45	14.73	15.30	14.43	15.00
S2	13.40	14.22	15.11	17.69	-
S3	12.30	13.40	14.91	12.28	-
S4	-	-	14.32	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹14.50	₹16.65	₹14.50	₹15.50	8.77% [₹1.25]	2,84,537
29-Mar-2023	₹14.85	₹14.85	₹14.00	₹14.25	0.35% [₹0.05]	96,214
28-Mar-2023	₹15.55	₹15.85	₹13.60	₹14.20	-8.68% [-₹1.35]	1,90,405
27-Mar-2023	₹16.60	₹16.60	₹15.10	₹15.55	-4.89% [-₹0.80]	98,647
24-Mar-2023	₹16.55	₹16.70	₹16.30	₹16.35	-2.10% [-₹0.35]	21,793
23-Mar-2023	₹16.70	₹16.95	₹16.45	₹16.70	-0.60% [-₹0.10]	41,516
22-Mar-2023	₹16.80	₹16.95	₹16.40	₹16.80	0.90% [₹0.15]	31,959
21-Mar-2023	₹17.25	₹17.30	₹16.35	₹16.65	-1.19% [-₹0.20]	31,211
20-Mar-2023	₹16.30	₹17.20	₹16.20	₹16.85	3.37% [₹0.55]	71,006
17-Mar-2023	₹16.20	₹17.00	₹15.95	₹16.30	1.56% [₹0.25]	1,05,544
16-Mar-2023	₹16.35	₹16.35	₹15.75	₹16.05	0.63% [₹0.10]	82,227
15-Mar-2023	₹16.60	₹16.85	₹15.65	₹15.95	-2.74% [-₹0.45]	1,75,733
14-Mar-2023	₹16.90	₹17.00	₹16.30	₹16.40	-2.96% [-₹0.50]	31,714
13-Mar-2023	₹17.20	₹17.40	₹16.65	₹16.90	-0.88% [-₹0.15]	48,935
10-Mar-2023	₹17.00	₹17.20	₹16.65	₹17.05	0.59% [₹0.10]	71,654
09-Mar-2023	₹17.00	₹17.45	₹16.90	₹16.95	-0.88% [-₹0.15]	60,661
08-Mar-2023	₹16.85	₹17.30	₹16.15	₹17.10	2.70% [₹0.45]	76,408
06-Mar-2023	₹17.30	₹17.30	₹16.55	₹16.65	-2.06% [-₹0.35]	82,991
03-Mar-2023	₹16.80	₹17.25	₹16.60	₹17.00	0.29% [₹0.05]	48,106
02-Mar-2023	₹16.90	₹17.15	₹16.80	₹16.95	0.30% [₹0.05]	29,387
01-Mar-2023	₹17.10	₹17.25	₹16.60	₹16.90	0.30% [₹0.05]	46,456
28-Feb-2023	₹16.40	₹18.00	₹16.35	₹16.85	3.06% [₹0.50]	37,255
27-Feb-2023	₹16.95	₹16.95	₹16.25	₹16.35	-3.82% [-₹0.65]	2,57,595
24-Feb-2023	₹17.50	₹17.50	₹16.80	₹17.00	-0.29% [-₹0.05]	34,273
23-Feb-2023	₹16.15	₹17.60	₹16.15	₹17.05	5.25% [₹0.85]	61,154
22-Feb-2023	₹16.50	₹16.90	₹16.00	₹16.20	-2.70% [-₹0.45]	77,150
21-Feb-2023	₹16.60	₹17.40	₹16.50	₹16.65	-0.30% [-₹0.05]	66,745
20-Feb-2023	₹17.10	₹17.55	₹16.60	₹16.70	-2.62% [-₹0.45]	72,178
17-Feb-2023	₹17.40	₹17.55	₹17.10	₹17.15	-1.44% [-₹0.25]	54,440
16-Feb-2023	₹17.15	₹17.70	₹17.15	₹17.40	0.29% [₹0.05]	53,780
15-Feb-2023	₹18.15	₹18.30	₹17.10	₹17.35	-3.88% [-₹0.70]	1,26,467
14-Feb-2023	₹18.60	₹18.60	₹17.80	₹18.05	-2.96% [-₹0.55]	1,05,954
13-Feb-2023	₹18.80	₹18.90	₹18.50	₹18.60	0.54% [₹0.10]	51,767
10-Feb-2023	₹18.95	₹19.15	₹18.35	₹18.50	-1.60% [-₹0.30]	1,41,766
09-Feb-2023	₹19.10	₹19.25	₹18.70	₹18.80	-0.79% [-₹0.15]	39,033
08-Feb-2023	₹18.70	₹19.25	₹18.55	₹18.95	2.16% [₹0.40]	71,914
07-Feb-2023	₹18.90	₹19.05	₹18.20	₹18.55	-1.85% [-₹0.35]	74,726
06-Feb-2023	₹18.90	₹19.45	₹18.70	₹18.90	1.34% [₹0.25]	62,339
03-Feb-2023	₹19.50	₹19.60	₹18.20	₹18.65	-4.36% [-₹0.85]	1,83,759
02-Feb-2023	₹19.50	₹20.25	₹19.20	₹19.50	-0.51% [-₹0.10]	48,438
01-Feb-2023	₹20.00	₹20.20	₹19.40	₹19.60	-0.76% [-₹0.15]	63,781
31-Jan-2023	₹19.60	₹20.05	₹19.30	₹19.75	1.02% [₹0.20]	1,34,314
30-Jan-2023	₹20.20	₹20.20	₹19.35	₹19.55	-0.51% [-₹0.10]	1,13,503
27-Jan-2023	₹21.50	₹21.50	₹19.05	₹19.65	-5.98% [-₹1.25]	1,68,542
25-Jan-2023	₹21.35	₹21.35	₹20.75	₹20.90	-1.42% [-₹0.30]	45,344
24-Jan-2023	₹21.05	₹23.00	₹20.95	₹21.20	1.19% [₹0.25]	2,65,485
23-Jan-2023	₹21.00	₹21.25	₹20.90	₹20.95	0.00% [₹0.00]	43,868
20-Jan-2023	₹20.85	₹21.50	₹20.85	₹20.95	0.72% [₹0.15]	30,683
19-Jan-2023	₹20.95	₹21.35	₹20.15	₹20.80	-1.65% [-₹0.35]	53,255
18-Jan-2023	₹21.30	₹21.60	₹19.55	₹21.15	0.00% [₹0.00]	1,27,985
17-Jan-2023	₹21.50	₹21.50	₹21.10	₹21.15	-0.47% [-₹0.10]	56,837
16-Jan-2023	₹21.50	₹21.70	₹21.20	₹21.25	-0.47% [-₹0.10]	41,659
13-Jan-2023	₹21.45	₹21.45	₹21.25	₹21.35	0.95% [₹0.20]	64,652
12-Jan-2023	₹21.15	₹21.50	₹21.10	₹21.15	-0.70% [-₹0.15]	29,234
11-Jan-2023	₹21.90	₹21.90	₹21.10	₹21.30	-1.62% [-₹0.35]	65,925
10-Jan-2023	₹21.65	₹21.75	₹21.00	₹21.65	0.46% [₹0.10]	48,586
09-Jan-2023	₹21.75	₹22.10	₹21.50	₹21.55	-0.46% [-₹0.10]	66,705
06-Jan-2023	₹22.25	₹22.25	₹21.55	₹21.65	-0.23% [-₹0.05]	60,336
05-Jan-2023	₹22.20	₹22.40	₹21.45	₹21.70	-1.81% [-₹0.40]	2,02,704
04-Jan-2023	₹22.40	₹22.40	₹21.95	₹22.10	-0.23% [-₹0.05]	84,972
03-Jan-2023	₹22.45	₹22.70	₹22.10	₹22.15	-0.89% [-₹0.20]	99,843
02-Jan-2023	₹22.55	₹22.75	₹22.15	₹22.35	0.00% [₹0.00]	63,813
30-Dec-2022	₹22.55	₹22.75	₹22.25	₹22.35	-0.67% [-₹0.15]	88,066
29-Dec-2022	₹22.90	₹22.90	₹22.25	₹22.50	-0.22% [-₹0.05]	1,17,136
28-Dec-2022	₹22.00	₹23.45	₹22.00	₹22.55	2.50% [₹0.55]	1,95,914
27-Dec-2022	₹22.25	₹22.50	₹21.90	₹22.00	0.23% [₹0.05]	66,725
26-Dec-2022	₹21.25	₹22.25	₹21.10	₹21.95	4.77% [₹1.00]	1,31,679
23-Dec-2022	₹21.70	₹22.90	₹20.60	₹20.95	-5.20% [-₹1.15]	2,67,409
22-Dec-2022	₹23.45	₹23.45	₹21.85	₹22.10	-2.21% [-₹0.50]	1,34,089
21-Dec-2022	₹23.75	₹23.80	₹22.50	₹22.60	-3.00% [-₹0.70]	1,13,753
20-Dec-2022	₹23.85	₹23.90	₹22.65	₹23.30	-1.48% [-₹0.35]	66,357
19-Dec-2022	₹23.50	₹24.30	₹23.30	₹23.65	0.85% [₹0.20]	1,10,275
16-Dec-2022	₹24.45	₹24.50	₹23.25	₹23.45	-3.50% [-₹0.85]	1,36,768
15-Dec-2022	₹24.35	₹25.15	₹23.70	₹24.30	0.83% [₹0.20]	1,39,170
14-Dec-2022	₹25.30	₹26.90	₹22.30	₹24.10	-3.21% [-₹0.80]	5,93,049
13-Dec-2022	₹23.75	₹25.65	₹23.15	₹24.90	6.18% [₹1.45]	5,61,650
12-Dec-2022	₹23.95	₹24.00	₹23.10	₹23.45	-0.85% [-₹0.20]	50,993
09-Dec-2022	₹23.90	₹24.45	₹23.20	₹23.65	0.21% [₹0.05]	1,28,562
08-Dec-2022	₹22.50	₹24.90	₹22.30	₹23.60	6.31% [₹1.40]	3,58,919
07-Dec-2022	₹22.80	₹22.95	₹22.05	₹22.20	-2.42% [-₹0.55]	70,611
06-Dec-2022	₹23.80	₹23.80	₹22.00	₹22.75	-3.19% [-₹0.75]	1,28,864
05-Dec-2022	₹23.90	₹24.35	₹23.15	₹23.50	0.64% [₹0.15]	1,23,289
02-Dec-2022	₹23.95	₹24.30	₹23.25	₹23.35	-1.68% [-₹0.40]	67,543
01-Dec-2022	₹24.15	₹24.15	₹23.35	₹23.75	-0.84% [-₹0.20]	97,292
30-Nov-2022	₹23.50	₹24.75	₹21.70	₹23.95	0.63% [₹0.15]	4,26,120
29-Nov-2022	₹22.20	₹24.75	₹22.05	₹23.80	7.94% [₹1.75]	8,04,545
28-Nov-2022	₹22.20	₹22.50	₹22.00	₹22.05	-1.34% [-₹0.30]	33,039
25-Nov-2022	₹22.30	₹22.90	₹21.90	₹22.35	0.68% [₹0.15]	59,368
24-Nov-2022	₹21.85	₹23.45	₹21.80	₹22.20	0.91% [₹0.20]	59,954
23-Nov-2022	₹22.30	₹22.45	₹21.75	₹22.00	0.69% [₹0.15]	31,114
22-Nov-2022	₹22.05	₹22.70	₹21.60	₹21.85	-1.80% [-₹0.40]	80,108
21-Nov-2022	₹22.60	₹22.80	₹22.20	₹22.25	-1.33% [-₹0.30]	49,579
18-Nov-2022	₹22.10	₹22.90	₹22.05	₹22.55	2.04% [₹0.45]	66,970
17-Nov-2022	₹21.90	₹22.45	₹21.65	₹22.10	0.23% [₹0.05]	47,439
14-Nov-2022	₹22.85	₹23.65	₹22.65	₹22.70	-0.66% [-₹0.15]	58,620
11-Nov-2022	₹21.85	₹23.30	₹21.75	₹22.85	4.58% [₹1.00]	1,48,547
10-Nov-2022	₹22.25	₹22.50	₹21.75	₹21.85	-0.91% [-₹0.20]	57,342
09-Nov-2022	₹22.45	₹22.90	₹21.60	₹22.05	-0.90% [-₹0.20]	88,071
07-Nov-2022	₹22.20	₹22.85	₹22.10	₹22.25	0.23% [₹0.05]	44,229
04-Nov-2022	₹22.50	₹22.80	₹22.00	₹22.20	-1.33% [-₹0.30]	73,399
03-Nov-2022	₹22.30	₹22.70	₹22.05	₹22.50	0.90% [₹0.20]	83,650
31-Oct-2022	₹22.05	₹22.45	₹21.50	₹21.85	-0.91% [-₹0.20]	34,035
27-Oct-2022	₹22.30	₹22.30	₹21.70	₹22.00	-1.57% [-₹0.35]	1,04,453
25-Oct-2022	₹22.05	₹22.70	₹22.05	₹22.35	0.22% [₹0.05]	20,829
24-Oct-2022	₹22.05	₹22.90	₹21.60	₹22.30	1.83% [₹0.40]	15,161
20-Oct-2022	₹22.50	₹22.65	₹21.75	₹22.10	-1.34% [-₹0.30]	46,556
19-Oct-2022	₹22.50	₹22.90	₹21.75	₹22.40	0.67% [₹0.15]	69,513
18-Oct-2022	₹22.60	₹22.95	₹22.20	₹22.25	0.45% [₹0.10]	59,028
17-Oct-2022	₹22.20	₹22.95	₹22.00	₹22.15	-1.77% [-₹0.40]	61,342
14-Oct-2022	₹22.95	₹23.10	₹22.50	₹22.55	-0.66% [-₹0.15]	31,363
13-Oct-2022	₹22.90	₹22.95	₹22.35	₹22.70	-0.22% [-₹0.05]	21,142
12-Oct-2022	₹22.95	₹23.20	₹22.55	₹22.75	-0.87% [-₹0.20]	26,821
11-Oct-2022	₹22.80	₹23.40	₹22.50	₹22.95	1.55% [₹0.35]	49,923
10-Oct-2022	₹22.95	₹22.95	₹22.30	₹22.60	-0.88% [-₹0.20]	56,843
07-Oct-2022	₹23.15	₹23.20	₹22.75	₹22.80	-0.65% [-₹0.15]	44,949
06-Oct-2022	₹23.75	₹23.90	₹22.75	₹22.95	-1.29% [-₹0.30]	69,326
04-Oct-2022	₹23.90	₹23.90	₹22.85	₹23.25	1.09% [₹0.25]	34,613
03-Oct-2022	₹22.90	₹23.35	₹22.65	₹23.00	0.00% [₹0.00]	23,539
30-Sep-2022	₹22.90	₹23.85	₹22.30	₹23.00	2.68% [₹0.60]	79,149
29-Sep-2022	₹23.00	₹23.20	₹22.30	₹22.40	-0.88% [-₹0.20]	52,078
28-Sep-2022	₹22.90	₹24.00	₹22.50	₹22.60	-0.88% [-₹0.20]	1,51,816
26-Sep-2022	₹23.60	₹24.35	₹21.00	₹22.65	-4.63% [-₹1.10]	1,82,504
23-Sep-2022	₹24.35	₹25.25	₹23.50	₹23.75	-1.25% [-₹0.30]	1,71,675
22-Sep-2022	₹24.00	₹24.75	₹23.95	₹24.05	0.42% [₹0.10]	56,490
21-Sep-2022	₹24.15	₹24.75	₹23.75	₹23.95	-2.64% [-₹0.65]	86,365
20-Sep-2022	₹24.75	₹25.40	₹23.20	₹24.60	-0.40% [-₹0.10]	81,542
19-Sep-2022	₹25.45	₹25.70	₹24.55	₹24.70	-1.00% [-₹0.25]	51,815
16-Sep-2022	₹25.55	₹25.75	₹24.80	₹24.95	-3.11% [-₹0.80]	88,983
15-Sep-2022	₹25.55	₹26.45	₹25.10	₹25.75	0.78% [₹0.20]	1,64,335
14-Sep-2022	₹25.50	₹26.35	₹25.40	₹25.55	-1.92% [-₹0.50]	1,37,687
13-Sep-2022	₹25.80	₹26.60	₹25.65	₹26.05	1.96% [₹0.50]	1,77,220
12-Sep-2022	₹24.80	₹26.45	₹24.65	₹25.55	3.65% [₹0.90]	3,93,692
09-Sep-2022	₹25.95	₹26.95	₹24.45	₹24.65	-4.83% [-₹1.25]	4,33,829
08-Sep-2022	₹26.95	₹26.95	₹25.70	₹25.90	-3.00% [-₹0.80]	1,61,516
07-Sep-2022	₹26.40	₹27.20	₹26.15	₹26.70	0.19% [₹0.05]	2,60,516
06-Sep-2022	₹25.90	₹27.75	₹25.80	₹26.65	2.90% [₹0.75]	10,90,200
05-Sep-2022	₹25.95	₹26.95	₹25.75	₹25.90	0.78% [₹0.20]	8,45,367
02-Sep-2022	₹24.65	₹28.05	₹24.50	₹25.70	9.83% [₹2.30]	27,29,996
01-Sep-2022	₹23.00	₹24.00	₹23.00	₹23.40	3.54% [₹0.80]	1,20,478
30-Aug-2022	₹23.35	₹23.35	₹22.50	₹22.60	0.22% [₹0.05]	50,043
29-Aug-2022	₹23.95	₹23.95	₹22.25	₹22.55	-3.63% [-₹0.85]	57,818
26-Aug-2022	₹22.95	₹24.10	₹22.95	₹23.40	2.63% [₹0.60]	1,59,153
25-Aug-2022	₹23.65	₹23.85	₹22.70	₹22.80	-2.56% [-₹0.60]	94,154
24-Aug-2022	₹22.35	₹23.95	₹22.00	₹23.40	5.64% [₹1.25]	1,82,639
23-Aug-2022	₹22.00	₹22.35	₹21.60	₹22.15	0.68% [₹0.15]	35,361
22-Aug-2022	₹22.35	₹23.00	₹21.70	₹22.00	0.23% [₹0.05]	1,23,082
19-Aug-2022	₹22.30	₹22.50	₹21.60	₹21.95	-0.23% [-₹0.05]	1,42,843
18-Aug-2022	₹21.65	₹22.50	₹21.50	₹22.00	1.15% [₹0.25]	48,402
17-Aug-2022	₹22.00	₹22.50	₹21.45	₹21.75	-0.91% [-₹0.20]	1,67,782
16-Aug-2022	₹22.10	₹22.10	₹21.40	₹21.95	-0.68% [-₹0.15]	46,286
12-Aug-2022	₹22.10	₹22.45	₹21.85	₹22.10	-0.23% [-₹0.05]	37,997
11-Aug-2022	₹22.80	₹22.95	₹22.10	₹22.15	-1.77% [-₹0.40]	47,447
10-Aug-2022	₹22.80	₹23.80	₹22.45	₹22.55	-2.17% [-₹0.50]	82,560
05-Aug-2022	₹22.30	₹23.45	₹22.30	₹22.80	1.79% [₹0.40]	42,017
04-Aug-2022	₹23.60	₹23.60	₹22.25	₹22.40	-3.66% [-₹0.85]	68,192
03-Aug-2022	₹22.45	₹23.90	₹22.45	₹23.25	1.31% [₹0.30]	2,24,107
02-Aug-2022	₹23.10	₹23.50	₹22.75	₹22.95	-1.50% [-₹0.35]	82,030
01-Aug-2022	₹21.70	₹24.40	₹21.55	₹23.30	8.37% [₹1.80]	1,69,405
29-Jul-2022	₹21.65	₹22.30	₹21.15	₹21.50	0.23% [₹0.05]	73,103
28-Jul-2022	₹21.20	₹21.90	₹21.10	₹21.45	2.14% [₹0.45]	54,214
27-Jul-2022	₹21.25	₹21.25	₹20.70	₹21.00	0.24% [₹0.05]	75,094
26-Jul-2022	₹21.95	₹21.95	₹20.75	₹20.95	-3.23% [-₹0.70]	91,951
25-Jul-2022	₹22.60	₹22.60	₹21.50	₹21.65	-2.91% [-₹0.65]	72,199
22-Jul-2022	₹22.50	₹22.90	₹22.25	₹22.30	-1.33% [-₹0.30]	31,328
21-Jul-2022	₹22.45	₹23.25	₹22.25	₹22.60	0.89% [₹0.20]	41,672
20-Jul-2022	₹22.65	₹22.90	₹22.35	₹22.40	-0.44% [-₹0.10]	50,929
19-Jul-2022	₹22.80	₹22.80	₹22.25	₹22.50	0.67% [₹0.15]	24,867
18-Jul-2022	₹22.35	₹22.60	₹22.00	₹22.35	1.82% [₹0.40]	27,343
15-Jul-2022	₹22.35	₹22.65	₹21.50	₹21.95	-2.23% [-₹0.50]	32,526
14-Jul-2022	₹23.45	₹23.45	₹22.20	₹22.45	-2.81% [-₹0.65]	60,728
13-Jul-2022	₹22.90	₹23.80	₹22.70	₹23.10	2.21% [₹0.50]	45,308
12-Jul-2022	₹22.30	₹22.95	₹22.05	₹22.60	1.57% [₹0.35]	25,066
11-Jul-2022	₹22.35	₹22.60	₹21.75	₹22.25	0.68% [₹0.15]	39,880
08-Jul-2022	₹22.20	₹22.40	₹21.75	₹22.10	-0.45% [-₹0.10]	37,061
07-Jul-2022	₹22.35	₹22.40	₹21.75	₹22.20	1.37% [₹0.30]	18,178
06-Jul-2022	₹22.30	₹22.85	₹21.60	₹21.90	-0.45% [-₹0.10]	90,531
05-Jul-2022	₹21.50	₹22.45	₹21.50	₹22.00	0.69% [₹0.15]	17,836
04-Jul-2022	₹22.00	₹22.20	₹21.60	₹21.85	-0.68% [-₹0.15]	11,711
01-Jul-2022	₹21.65	₹22.30	₹21.25	₹22.00	2.33% [₹0.50]	78,712
30-Jun-2022	₹21.70	₹22.10	₹21.40	₹21.50	-0.92% [-₹0.20]	24,184
29-Jun-2022	₹21.70	₹22.15	₹21.30	₹21.70	0.00% [₹0.00]	17,042
28-Jun-2022	₹21.95	₹22.30	₹21.40	₹21.70	0.00% [₹0.00]	29,652
27-Jun-2022	₹22.00	₹23.70	₹21.05	₹21.70	-1.36% [-₹0.30]	1,69,522
24-Jun-2022	₹21.55	₹22.45	₹21.15	₹22.00	1.38% [₹0.30]	58,015
22-Jun-2022	₹21.40	₹22.00	₹21.25	₹21.35	-2.06% [-₹0.45]	27,209
21-Jun-2022	₹21.85	₹22.20	₹20.75	₹21.80	4.31% [₹0.90]	80,283
20-Jun-2022	₹21.85	₹22.55	₹19.20	₹20.90	-5.00% [-₹1.10]	86,410
17-Jun-2022	₹22.80	₹22.80	₹21.55	₹22.00	0.46% [₹0.10]	33,289
16-Jun-2022	₹23.30	₹23.50	₹21.65	₹21.90	-4.78% [-₹1.10]	93,200
15-Jun-2022	₹23.20	₹23.65	₹22.50	₹23.00	0.88% [₹0.20]	37,855
14-Jun-2022	₹22.60	₹23.40	₹22.05	₹22.80	0.00% [₹0.00]	27,822
13-Jun-2022	₹22.50	₹23.00	₹22.25	₹22.80	-1.08% [-₹0.25]	45,592
10-Jun-2022	₹23.60	₹23.70	₹22.65	₹23.05	-3.15% [-₹0.75]	58,145
09-Jun-2022	₹23.60	₹24.40	₹23.60	₹23.80	0.00% [₹0.00]	26,105
08-Jun-2022	₹24.90	₹24.90	₹23.55	₹23.80	-3.05% [-₹0.75]	80,893
07-Jun-2022	₹24.50	₹24.95	₹24.20	₹24.55	-1.60% [-₹0.40]	19,436
06-Jun-2022	₹24.70	₹25.30	₹23.60	₹24.95	1.84% [₹0.45]	27,123
03-Jun-2022	₹25.95	₹26.40	₹24.35	₹24.50	-3.73% [-₹0.95]	96,821
02-Jun-2022	₹25.95	₹25.95	₹25.05	₹25.45	0.00% [₹0.00]	36,004
01-Jun-2022	₹24.45	₹28.30	₹23.60	₹25.45	6.04% [₹1.45]	1,78,294
31-May-2022	₹24.10	₹24.90	₹23.65	₹24.00	-1.44% [-₹0.35]	49,814
30-May-2022	₹24.40	₹25.80	₹23.55	₹24.35	1.46% [₹0.35]	1,04,424
27-May-2022	₹24.30	₹25.30	₹23.85	₹24.00	-1.23% [-₹0.30]	95,270
26-May-2022	₹24.25	₹24.45	₹23.45	₹24.30	1.67% [₹0.40]	52,693
25-May-2022	₹25.70	₹26.40	₹23.65	₹23.90	-6.46% [-₹1.65]	1,12,128
24-May-2022	₹27.40	₹27.50	₹25.30	₹25.55	-3.58% [-₹0.95]	1,18,939
23-May-2022	₹26.85	₹27.85	₹26.25	₹26.50	-0.93% [-₹0.25]	97,687
20-May-2022	₹26.30	₹27.90	₹26.30	₹26.75	1.52% [₹0.40]	1,00,764
19-May-2022	₹26.25	₹27.00	₹26.00	₹26.35	-3.66% [-₹1.00]	87,196
18-May-2022	₹26.75	₹28.10	₹26.55	₹27.35	3.21% [₹0.85]	2,14,973
17-May-2022	₹26.30	₹27.25	₹26.20	₹26.50	0.76% [₹0.20]	1,33,181
16-May-2022	₹24.25	₹28.30	₹24.20	₹26.30	6.69% [₹1.65]	3,61,807
13-May-2022	₹25.20	₹25.20	₹23.80	₹24.65	4.89% [₹1.15]	75,227
12-May-2022	₹23.40	₹23.95	₹22.15	₹23.50	0.00% [₹0.00]	82,826
11-May-2022	₹25.40	₹26.00	₹22.55	₹23.50	-6.00% [-₹1.50]	1,94,020
10-May-2022	₹26.10	₹26.85	₹24.90	₹25.00	-5.12% [-₹1.35]	92,419
09-May-2022	₹26.00	₹27.20	₹25.80	₹26.35	-2.04% [-₹0.55]	79,621
06-May-2022	₹26.70	₹28.00	₹24.90	₹26.90	3.26% [₹0.85]	3,98,392
05-May-2022	₹26.70	₹28.15	₹25.75	₹26.05	1.76% [₹0.45]	1,95,357
04-May-2022	₹28.00	₹28.20	₹25.30	₹25.60	-7.08% [-₹1.95]	1,75,837
02-May-2022	₹27.10	₹28.15	₹27.05	₹27.55	-1.43% [-₹0.40]	91,478
29-Apr-2022	₹29.40	₹30.25	₹27.55	₹27.95	-3.95% [-₹1.15]	3,33,648
28-Apr-2022	₹29.75	₹31.25	₹28.80	₹29.10	-2.18% [-₹0.65]	3,51,333
27-Apr-2022	₹31.75	₹32.15	₹29.35	₹29.75	-5.25% [-₹1.65]	4,02,449
26-Apr-2022	₹30.70	₹32.45	₹29.50	₹31.40	4.32% [₹1.30]	11,30,330
25-Apr-2022	₹28.70	₹32.10	₹27.40	₹30.10	4.88% [₹1.40]	10,90,661
22-Apr-2022	₹30.15	₹30.15	₹28.20	₹28.70	-2.38% [-₹0.70]	8,81,796
21-Apr-2022	₹24.80	₹29.40	₹24.55	₹29.40	20.00% [₹4.90]	13,71,849
20-Apr-2022	₹24.65	₹24.95	₹24.40	₹24.50	0.20% [₹0.05]	59,925
19-Apr-2022	₹24.30	₹25.35	₹24.00	₹24.45	-0.61% [-₹0.15]	90,589
18-Apr-2022	₹25.05	₹25.15	₹23.95	₹24.60	-3.15% [-₹0.80]	97,634
13-Apr-2022	₹24.70	₹26.25	₹24.30	₹25.40	3.04% [₹0.75]	84,200
12-Apr-2022	₹25.20	₹26.20	₹24.35	₹24.65	-3.14% [-₹0.80]	94,275
11-Apr-2022	₹25.95	₹26.40	₹25.10	₹25.45	-1.36% [-₹0.35]	62,028
08-Apr-2022	₹24.20	₹25.95	₹24.05	₹25.80	6.83% [₹1.65]	2,92,437
07-Apr-2022	₹24.10	₹24.95	₹23.50	₹24.15	0.42% [₹0.10]	1,63,720
06-Apr-2022	₹23.70	₹24.15	₹23.05	₹24.05	2.78% [₹0.65]	1,74,403
05-Apr-2022	₹22.90	₹23.70	₹22.90	₹23.40	3.31% [₹0.75]	1,29,669
04-Apr-2022	₹22.70	₹22.85	₹22.00	₹22.65	2.49% [₹0.55]	96,281
01-Apr-2022	₹20.50	₹22.30	₹20.50	₹22.10	7.54% [₹1.55]	1,70,536
31-Mar-2022	₹21.00	₹21.25	₹20.50	₹20.55	-0.48% [-₹0.10]	1,37,925
30-Mar-2022	₹20.85	₹21.15	₹20.20	₹20.65	2.74% [₹0.55]	1,46,207
29-Mar-2022	₹21.40	₹22.30	₹19.50	₹20.10	-8.22% [-₹1.80]	4,94,221
28-Mar-2022	₹22.90	₹22.90	₹21.80	₹21.90	-2.67% [-₹0.60]	98,939
25-Mar-2022	₹22.85	₹23.20	₹22.40	₹22.50	-0.88% [-₹0.20]	1,23,557
24-Mar-2022	₹23.70	₹23.75	₹22.50	₹22.70	-3.20% [-₹0.75]	1,32,756
23-Mar-2022	₹23.95	₹23.95	₹23.40	₹23.45	0.00% [₹0.00]	40,792
22-Mar-2022	₹24.00	₹24.00	₹23.20	₹23.45	-0.64% [-₹0.15]	86,761
21-Mar-2022	₹24.20	₹24.35	₹23.50	₹23.60	-2.28% [-₹0.55]	50,012
17-Mar-2022	₹24.90	₹25.40	₹24.00	₹24.15	-1.43% [-₹0.35]	78,732
16-Mar-2022	₹24.85	₹24.85	₹24.10	₹24.50	2.30% [₹0.55]	90,654
15-Mar-2022	₹24.30	₹25.00	₹23.75	₹23.95	-1.44% [-₹0.35]	1,01,030
14-Mar-2022	₹24.95	₹25.20	₹24.15	₹24.30	-0.21% [-₹0.05]	1,82,249
11-Mar-2022	₹22.55	₹25.00	₹22.50	₹24.35	8.71% [₹1.95]	2,64,145
10-Mar-2022	₹22.60	₹23.25	₹22.35	₹22.40	1.13% [₹0.25]	1,24,990
09-Mar-2022	₹21.65	₹22.45	₹21.50	₹22.15	3.02% [₹0.65]	1,55,281
08-Mar-2022	₹21.75	₹22.15	₹20.95	₹21.50	-1.15% [-₹0.25]	1,65,609
04-Mar-2022	₹22.40	₹22.45	₹21.70	₹22.25	-1.11% [-₹0.25]	74,645
03-Mar-2022	₹22.60	₹22.75	₹22.25	₹22.50	1.58% [₹0.35]	38,105
02-Mar-2022	₹22.60	₹22.80	₹21.85	₹22.15	-1.99% [-₹0.45]	95,471
28-Feb-2022	₹22.00	₹23.00	₹21.45	₹22.60	4.39% [₹0.95]	1,37,004
25-Feb-2022	₹22.00	₹23.40	₹21.40	₹21.65	0.00% [₹0.00]	2,34,108
24-Feb-2022	₹22.80	₹23.05	₹21.00	₹21.65	-5.66% [-₹1.30]	1,70,854
23-Feb-2022	₹22.90	₹23.45	₹22.25	₹22.95	3.15% [₹0.70]	41,979
22-Feb-2022	₹23.00	₹23.40	₹19.15	₹22.25	-4.91% [-₹1.15]	1,21,701
21-Feb-2022	₹24.10	₹24.25	₹23.10	₹23.40	-3.51% [-₹0.85]	53,244
18-Feb-2022	₹24.90	₹25.40	₹23.85	₹24.25	-3.00% [-₹0.75]	1,42,347
17-Feb-2022	₹26.00	₹26.50	₹24.85	₹25.00	-1.96% [-₹0.50]	78,955
16-Feb-2022	₹25.80	₹26.10	₹25.15	₹25.50	3.03% [₹0.75]	64,807
15-Feb-2022	₹24.45	₹25.55	₹23.60	₹24.75	0.61% [₹0.15]	70,365
14-Feb-2022	₹25.10	₹25.40	₹23.50	₹24.60	-6.29% [-₹1.65]	2,10,687
11-Feb-2022	₹26.40	₹27.10	₹26.00	₹26.25	-1.13% [-₹0.30]	1,15,565
10-Feb-2022	₹26.85	₹27.05	₹26.40	₹26.55	-0.93% [-₹0.25]	76,299
09-Feb-2022	₹27.30	₹27.80	₹26.60	₹26.80	-2.37% [-₹0.65]	97,909
08-Feb-2022	₹28.50	₹28.80	₹27.05	₹27.45	-2.49% [-₹0.70]	1,29,624
07-Feb-2022	₹27.90	₹28.65	₹27.70	₹28.15	1.81% [₹0.50]	1,67,456
04-Feb-2022	₹27.80	₹27.95	₹27.00	₹27.65	0.73% [₹0.20]	1,11,321
03-Feb-2022	₹27.40	₹28.25	₹27.30	₹27.45	-1.44% [-₹0.40]	62,468
02-Feb-2022	₹27.65	₹28.30	₹27.25	₹27.85	2.39% [₹0.65]	64,614
01-Feb-2022	₹27.90	₹28.50	₹27.05	₹27.20	-1.98% [-₹0.55]	89,813
31-Jan-2022	₹27.15	₹28.40	₹27.15	₹27.75	1.28% [₹0.35]	1,12,140
28-Jan-2022	₹27.75	₹28.65	₹27.20	₹27.40	-0.18% [-₹0.05]	1,19,432
27-Jan-2022	₹26.95	₹27.65	₹26.95	₹27.45	1.86% [₹0.50]	1,09,187
25-Jan-2022	₹26.60	₹27.40	₹26.30	₹26.95	2.86% [₹0.75]	2,27,737
24-Jan-2022	₹28.30	₹29.50	₹25.60	₹26.20	-11.78% [-₹3.50]	4,66,706
21-Jan-2022	₹29.90	₹30.80	₹29.10	₹29.70	-1.00% [-₹0.30]	2,84,670
20-Jan-2022	₹29.40	₹30.60	₹29.40	₹30.00	1.87% [₹0.55]	2,25,349
19-Jan-2022	₹29.95	₹30.00	₹29.00	₹29.45	-0.51% [-₹0.15]	2,96,365
18-Jan-2022	₹31.40	₹31.80	₹29.40	₹29.60	-4.82% [-₹1.50]	3,61,565
17-Jan-2022	₹29.95	₹31.50	₹28.80	₹31.10	4.89% [₹1.45]	3,98,365
14-Jan-2022	₹31.00	₹31.00	₹29.35	₹29.65	-3.10% [-₹0.95]	2,86,112
13-Jan-2022	₹32.20	₹32.20	₹30.20	₹30.60	-3.47% [-₹1.10]	3,65,587
12-Jan-2022	₹31.45	₹33.40	₹31.05	₹31.70	1.44% [₹0.45]	11,54,834
11-Jan-2022	₹30.30	₹32.00	₹29.10	₹31.25	4.17% [₹1.25]	11,49,132
10-Jan-2022	₹29.90	₹30.95	₹28.50	₹30.00	4.90% [₹1.40]	5,95,509
07-Jan-2022	₹30.00	₹31.30	₹27.50	₹28.60	-3.38% [-₹1.00]	7,82,758
06-Jan-2022	₹28.40	₹30.90	₹28.00	₹29.60	2.78% [₹0.80]	10,21,495
05-Jan-2022	₹26.90	₹31.00	₹26.10	₹28.80	7.06% [₹1.90]	25,48,929
04-Jan-2022	₹27.30	₹28.00	₹26.75	₹26.90	-0.55% [-₹0.15]	3,23,975
03-Jan-2022	₹27.55	₹28.35	₹26.65	₹27.05	-1.64% [-₹0.45]	3,67,126
31-Dec-2021	₹28.00	₹29.50	₹26.55	₹27.50	-0.54% [-₹0.15]	10,38,588
30-Dec-2021	₹26.50	₹29.30	₹26.50	₹27.65	6.55% [₹1.70]	19,76,853
29-Dec-2021	₹25.00	₹26.40	₹24.00	₹25.95	4.01% [₹1.00]	7,66,381
28-Dec-2021	₹23.00	₹25.50	₹22.65	₹24.95	8.95% [₹2.05]	5,34,283
27-Dec-2021	₹22.10	₹23.30	₹22.10	₹22.90	0.88% [₹0.20]	93,914
24-Dec-2021	₹23.20	₹23.55	₹22.50	₹22.70	-0.44% [-₹0.10]	85,532
23-Dec-2021	₹22.30	₹23.25	₹22.25	₹22.80	2.24% [₹0.50]	83,025
22-Dec-2021	₹22.00	₹22.70	₹22.00	₹22.30	1.36% [₹0.30]	34,956
21-Dec-2021	₹21.10	₹23.00	₹21.10	₹22.00	1.15% [₹0.25]	64,236
20-Dec-2021	₹22.50	₹23.00	₹21.60	₹21.75	-5.02% [-₹1.15]	1,15,350
17-Dec-2021	₹23.50	₹23.50	₹22.65	₹22.90	-3.17% [-₹0.75]	75,912
16-Dec-2021	₹24.20	₹24.20	₹23.55	₹23.65	-1.25% [-₹0.30]	38,645
15-Dec-2021	₹24.35	₹24.35	₹23.40	₹23.95	0.42% [₹0.10]	1,13,619
14-Dec-2021	₹23.75	₹24.15	₹23.50	₹23.85	1.06% [₹0.25]	1,78,237
13-Dec-2021	₹23.95	₹24.00	₹23.45	₹23.60	0.00% [₹0.00]	1,44,965
10-Dec-2021	₹23.85	₹23.85	₹23.25	₹23.60	-0.84% [-₹0.20]	73,023
09-Dec-2021	₹23.35	₹24.00	₹22.85	₹23.80	3.03% [₹0.70]	99,871
08-Dec-2021	₹23.25	₹23.25	₹22.85	₹23.10	1.32% [₹0.30]	88,643
07-Dec-2021	₹22.85	₹23.40	₹22.60	₹22.80	0.22% [₹0.05]	63,792
06-Dec-2021	₹23.15	₹23.25	₹22.65	₹22.75	-1.09% [-₹0.25]	51,607
03-Dec-2021	₹23.15	₹23.30	₹22.85	₹23.00	-0.65% [-₹0.15]	79,274
02-Dec-2021	₹23.45	₹23.50	₹22.90	₹23.15	-0.64% [-₹0.15]	39,620
01-Dec-2021	₹22.85	₹23.50	₹22.80	₹23.30	1.97% [₹0.45]	46,619