Jet Freight Logistics Limited [JETFREIGHT]

31-Mar-2023

Open : ₹11.85

High : ₹12.10

Low : ₹11.65

Close : ₹11.80
2.61% [₹0.30]

Moving Average

Name	Value	Action
Simple Moving Average (9)	11.85	Sell
Simple Moving Average (21)	12.52	Sell
Simple Moving Average (25)	12.58	Sell
Simple Moving Average (50)	14.75	Sell
Simple Moving Average (100)	17.70	Sell
Simple Moving Average (200)	20.47	Sell

Name	Value	Action
Exponential Moving Average (9)	11.91	Sell
Exponential Moving Average (21)	12.57	Sell
Exponential Moving Average (25)	12.83	Sell
Exponential Moving Average (50)	14.46	Sell
Exponential Moving Average (100)	17.40	Sell
Exponential Moving Average (200)	26.40	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	12.05	-	-
R3	12.50	12.30	11.92	12.47	-
R2	12.30	12.13	11.88	12.29	-
R1	12.05	12.02	11.84	12.03	11.95
P	11.85	11.85	11.85	11.84	11.80
S1	11.60	11.68	11.76	11.58	11.50
S2	11.40	11.57	11.72	12.29	-
S3	11.15	11.40	11.68	11.13	-
S4	-	-	11.55	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹11.85	₹12.10	₹11.65	₹11.80	2.61% [₹0.30]	3,49,728
29-Mar-2023	₹11.35	₹12.15	₹11.05	₹11.50	0.44% [₹0.05]	6,74,505
28-Mar-2023	₹11.35	₹11.70	₹11.25	₹11.45	-1.29% [-₹0.15]	2,66,070
27-Mar-2023	₹12.15	₹12.15	₹11.20	₹11.60	-3.33% [-₹0.40]	3,37,742
24-Mar-2023	₹12.30	₹12.50	₹11.75	₹12.00	-2.44% [-₹0.30]	4,30,794
23-Mar-2023	₹12.20	₹13.15	₹12.05	₹12.30	1.23% [₹0.15]	11,17,182
22-Mar-2023	₹12.35	₹12.45	₹11.95	₹12.15	0.00% [₹0.00]	3,50,030
21-Mar-2023	₹11.95	₹12.65	₹11.70	₹12.15	3.85% [₹0.45]	9,33,260
20-Mar-2023	₹12.30	₹12.30	₹11.55	₹11.70	-2.90% [-₹0.35]	5,54,578
17-Mar-2023	₹12.35	₹12.35	₹11.90	₹12.05	0.00% [₹0.00]	5,37,381
16-Mar-2023	₹12.55	₹13.30	₹11.90	₹12.05	-3.98% [-₹0.50]	13,94,201
15-Mar-2023	₹13.10	₹13.50	₹12.10	₹12.55	-4.20% [-₹0.55]	4,14,814
14-Mar-2023	₹13.80	₹14.10	₹11.75	₹13.10	-5.76% [-₹0.80]	9,36,535
13-Mar-2023	₹14.05	₹14.20	₹13.75	₹13.90	-1.77% [-₹0.25]	3,71,329
10-Mar-2023	₹13.60	₹14.40	₹13.50	₹14.15	1.07% [₹0.15]	8,84,146
09-Mar-2023	₹14.95	₹14.95	₹13.95	₹14.00	-0.36% [-₹0.05]	7,36,987
08-Mar-2023	₹12.90	₹14.85	₹12.65	₹14.05	10.63% [₹1.35]	23,18,328
06-Mar-2023	₹12.55	₹12.85	₹12.55	₹12.70	2.42% [₹0.30]	2,30,924
03-Mar-2023	₹12.70	₹12.85	₹12.35	₹12.40	-0.80% [-₹0.10]	5,75,735
02-Mar-2023	₹13.00	₹13.15	₹12.45	₹12.50	-3.10% [-₹0.40]	5,17,304
01-Mar-2023	₹13.15	₹13.25	₹12.60	₹12.90	-0.77% [-₹0.10]	1,41,325
28-Feb-2023	₹12.85	₹13.80	₹12.85	₹13.00	1.17% [₹0.15]	9,75,886
27-Feb-2023	₹12.65	₹13.45	₹12.50	₹12.85	1.58% [₹0.20]	6,56,176
24-Feb-2023	₹13.25	₹13.40	₹12.50	₹12.65	-2.69% [-₹0.35]	3,72,838
23-Feb-2023	₹13.25	₹13.25	₹12.95	₹13.00	0.00% [₹0.00]	5,08,992
22-Feb-2023	₹14.00	₹14.15	₹12.55	₹13.00	-6.14% [-₹0.85]	10,49,482
21-Feb-2023	₹14.15	₹14.15	₹13.30	₹13.85	-0.72% [-₹0.10]	1,83,858
20-Feb-2023	₹14.10	₹14.35	₹13.85	₹13.95	-0.71% [-₹0.10]	2,71,901
17-Feb-2023	₹14.80	₹15.75	₹13.95	₹14.05	-7.26% [-₹1.10]	28,24,273
16-Feb-2023	₹13.10	₹15.45	₹12.55	₹15.15	17.44% [₹2.25]	84,68,230
15-Feb-2023	₹13.00	₹13.30	₹12.30	₹12.90	0.39% [₹0.05]	15,92,930
14-Feb-2023	₹15.00	₹15.50	₹12.75	₹12.85	-19.18% [-₹3.05]	57,94,493
13-Feb-2023	₹15.60	₹16.40	₹15.40	₹15.90	1.60% [₹0.25]	7,12,089
10-Feb-2023	₹15.30	₹16.20	₹15.20	₹15.65	-1.57% [-₹0.25]	6,14,460
09-Feb-2023	₹16.60	₹17.40	₹15.15	₹15.90	-3.64% [-₹0.60]	21,66,223
08-Feb-2023	₹17.55	₹17.55	₹16.45	₹16.50	-5.71% [-₹1.00]	11,99,385
07-Feb-2023	₹18.05	₹21.90	₹17.35	₹17.50	-5.15% [-₹0.95]	28,36,644
06-Feb-2023	₹18.90	₹19.50	₹18.35	₹18.45	-0.54% [-₹0.10]	3,37,496
03-Feb-2023	₹18.80	₹19.00	₹18.10	₹18.55	0.54% [₹0.10]	5,87,995
02-Feb-2023	₹18.55	₹19.60	₹18.40	₹18.45	-0.54% [-₹0.10]	3,70,248
01-Feb-2023	₹20.60	₹21.85	₹18.40	₹18.55	-7.25% [-₹1.45]	23,00,255
31-Jan-2023	₹20.05	₹22.40	₹18.55	₹20.00	1.27% [₹0.25]	47,91,439
30-Jan-2023	₹18.50	₹21.40	₹17.30	₹19.75	6.18% [₹1.15]	20,24,259
27-Jan-2023	₹19.00	₹19.20	₹17.80	₹18.60	-0.53% [-₹0.10]	4,69,718
25-Jan-2023	₹18.50	₹19.20	₹17.10	₹18.70	1.08% [₹0.20]	8,34,145
24-Jan-2023	₹18.70	₹19.25	₹18.45	₹18.50	-1.07% [-₹0.20]	5,42,693
23-Jan-2023	₹18.80	₹19.10	₹18.55	₹18.70	-0.80% [-₹0.15]	95,655
20-Jan-2023	₹19.25	₹19.45	₹18.45	₹18.85	-2.08% [-₹0.40]	9,93,557
19-Jan-2023	₹19.40	₹19.55	₹19.15	₹19.25	-0.52% [-₹0.10]	2,31,256
18-Jan-2023	₹19.20	₹19.95	₹19.20	₹19.35	0.00% [₹0.00]	2,09,539
17-Jan-2023	₹19.75	₹20.25	₹19.00	₹19.35	0.00% [₹0.00]	8,89,415
16-Jan-2023	₹19.10	₹20.95	₹18.80	₹19.35	-0.26% [-₹0.05]	4,55,019
13-Jan-2023	₹20.00	₹20.00	₹19.10	₹19.40	-2.27% [-₹0.45]	1,37,349
12-Jan-2023	₹20.80	₹20.80	₹19.05	₹19.85	-4.80% [-₹1.00]	2,40,565
11-Jan-2023	₹21.50	₹22.70	₹20.70	₹20.85	-6.71% [-₹1.50]	3,43,407
10-Jan-2023	₹23.00	₹23.30	₹21.35	₹22.35	-3.25% [-₹0.75]	4,39,703
09-Jan-2023	₹21.55	₹24.40	₹20.60	₹23.10	13.51% [₹2.75]	21,07,715
06-Jan-2023	₹20.75	₹20.75	₹20.15	₹20.35	1.75% [₹0.35]	1,32,954
05-Jan-2023	₹20.60	₹20.60	₹19.15	₹20.00	-1.23% [-₹0.25]	79,914
04-Jan-2023	₹20.50	₹20.65	₹20.00	₹20.25	-0.25% [-₹0.05]	37,535
03-Jan-2023	₹20.25	₹20.90	₹20.15	₹20.30	0.25% [₹0.05]	69,328
02-Jan-2023	₹20.90	₹20.90	₹20.05	₹20.25	-2.17% [-₹0.45]	40,715
30-Dec-2022	₹20.35	₹20.80	₹20.20	₹20.70	2.99% [₹0.60]	62,822
29-Dec-2022	₹20.50	₹20.55	₹20.05	₹20.10	-1.95% [-₹0.40]	38,074
28-Dec-2022	₹20.35	₹21.00	₹19.45	₹20.50	0.49% [₹0.10]	1,29,201
27-Dec-2022	₹19.80	₹21.55	₹19.00	₹20.40	7.94% [₹1.50]	7,81,911
26-Dec-2022	₹18.40	₹20.20	₹15.75	₹18.90	3.56% [₹0.65]	1,35,815
23-Dec-2022	₹18.70	₹19.45	₹18.20	₹18.25	-4.95% [-₹0.95]	92,169
22-Dec-2022	₹19.60	₹20.20	₹18.55	₹19.20	-2.78% [-₹0.55]	1,01,859
21-Dec-2022	₹21.35	₹21.35	₹19.45	₹19.75	-6.40% [-₹1.35]	3,04,740
20-Dec-2022	₹20.95	₹21.35	₹18.25	₹21.10	0.72% [₹0.15]	1,00,856
19-Dec-2022	₹21.25	₹21.65	₹20.70	₹20.95	-1.64% [-₹0.35]	1,10,930
16-Dec-2022	₹21.60	₹21.65	₹21.00	₹21.30	-0.93% [-₹0.20]	86,287
15-Dec-2022	₹21.70	₹21.90	₹21.50	₹21.50	-0.69% [-₹0.15]	1,11,594
14-Dec-2022	₹21.95	₹22.40	₹21.50	₹21.65	-1.37% [-₹0.30]	1,38,196
13-Dec-2022	₹22.55	₹23.40	₹21.75	₹21.95	-0.68% [-₹0.15]	3,48,878
12-Dec-2022	₹21.70	₹22.75	₹21.05	₹22.10	3.76% [₹0.80]	3,36,696
09-Dec-2022	₹22.00	₹22.10	₹20.95	₹21.30	-0.93% [-₹0.20]	83,242
08-Dec-2022	₹20.80	₹22.90	₹20.65	₹21.50	4.37% [₹0.90]	2,00,186
07-Dec-2022	₹20.50	₹21.50	₹20.40	₹20.60	0.24% [₹0.05]	2,05,374
06-Dec-2022	₹20.70	₹20.70	₹20.25	₹20.55	0.49% [₹0.10]	64,023
05-Dec-2022	₹20.65	₹20.65	₹20.10	₹20.45	1.74% [₹0.35]	80,913
02-Dec-2022	₹20.50	₹20.70	₹19.95	₹20.10	-1.95% [-₹0.40]	1,22,118
01-Dec-2022	₹20.20	₹20.70	₹20.20	₹20.50	1.74% [₹0.35]	55,965
30-Nov-2022	₹20.90	₹20.90	₹19.55	₹20.15	-1.95% [-₹0.40]	85,077
29-Nov-2022	₹20.80	₹20.90	₹20.30	₹20.55	0.98% [₹0.20]	60,293
28-Nov-2022	₹20.55	₹20.55	₹19.85	₹20.35	0.99% [₹0.20]	28,484
25-Nov-2022	₹20.00	₹20.65	₹20.00	₹20.15	0.50% [₹0.10]	39,739
24-Nov-2022	₹20.70	₹20.70	₹19.60	₹20.05	-1.23% [-₹0.25]	54,206
23-Nov-2022	₹20.85	₹20.85	₹20.25	₹20.30	-0.49% [-₹0.10]	51,205
22-Nov-2022	₹20.30	₹20.80	₹20.00	₹20.40	2.00% [₹0.40]	44,464
21-Nov-2022	₹21.05	₹21.05	₹18.75	₹20.00	-3.61% [-₹0.75]	2,82,590
18-Nov-2022	₹21.00	₹21.00	₹20.35	₹20.75	0.97% [₹0.20]	39,410
17-Nov-2022	₹21.25	₹21.30	₹20.15	₹20.55	-0.72% [-₹0.15]	87,413
14-Nov-2022	₹21.20	₹21.35	₹20.75	₹21.15	1.44% [₹0.30]	74,050
11-Nov-2022	₹21.70	₹22.30	₹20.30	₹20.85	-2.34% [-₹0.50]	3,16,246
10-Nov-2022	₹21.90	₹22.00	₹20.25	₹21.35	-2.29% [-₹0.50]	1,35,594
09-Nov-2022	₹22.10	₹22.70	₹21.15	₹21.85	-4.17% [-₹0.95]	2,51,393
07-Nov-2022	₹22.75	₹23.65	₹22.15	₹22.80	1.56% [₹0.35]	2,65,134
04-Nov-2022	₹22.45	₹22.80	₹22.00	₹22.45	1.13% [₹0.25]	54,595
03-Nov-2022	₹22.05	₹22.80	₹21.80	₹22.20	-0.45% [-₹0.10]	69,373
31-Oct-2022	₹22.90	₹22.90	₹22.25	₹22.40	-0.88% [-₹0.20]	67,611
27-Oct-2022	₹23.15	₹23.80	₹22.10	₹23.20	1.98% [₹0.45]	1,40,562
25-Oct-2022	₹23.70	₹23.85	₹22.50	₹22.75	-3.19% [-₹0.75]	1,32,718
24-Oct-2022	₹23.70	₹23.75	₹22.75	₹23.50	3.75% [₹0.85]	74,136
20-Oct-2022	₹23.50	₹24.80	₹22.55	₹23.25	-3.33% [-₹0.80]	1,55,904
19-Oct-2022	₹24.80	₹25.85	₹23.15	₹24.05	0.42% [₹0.10]	7,52,316
18-Oct-2022	₹23.00	₹23.95	₹22.25	₹23.95	9.86% [₹2.15]	7,21,964
17-Oct-2022	₹21.40	₹21.80	₹20.85	₹21.80	9.82% [₹1.95]	7,33,905
14-Oct-2022	₹20.55	₹20.55	₹19.75	₹19.85	-1.24% [-₹0.25]	36,303
13-Oct-2022	₹20.50	₹20.80	₹19.75	₹20.10	-0.50% [-₹0.10]	65,335
12-Oct-2022	₹20.55	₹20.55	₹19.55	₹20.20	1.00% [₹0.20]	29,005
11-Oct-2022	₹21.05	₹21.05	₹20.00	₹20.00	-2.91% [-₹0.60]	56,103
10-Oct-2022	₹20.70	₹20.95	₹20.05	₹20.60	0.98% [₹0.20]	35,164
07-Oct-2022	₹20.80	₹20.80	₹20.30	₹20.40	0.00% [₹0.00]	73,326
06-Oct-2022	₹20.10	₹20.50	₹20.10	₹20.40	1.49% [₹0.30]	42,438
04-Oct-2022	₹21.45	₹21.65	₹19.65	₹20.10	-2.66% [-₹0.55]	7,01,424
03-Oct-2022	₹21.25	₹21.85	₹20.50	₹20.65	-2.36% [-₹0.50]	84,057
30-Sep-2022	₹22.70	₹23.30	₹21.15	₹21.15	-4.94% [-₹1.10]	3,46,221
29-Sep-2022	₹21.95	₹22.25	₹21.85	₹22.25	4.95% [₹1.05]	1,13,973
28-Sep-2022	₹20.50	₹21.20	₹20.40	₹21.20	4.95% [₹1.00]	39,746
26-Sep-2022	₹19.85	₹21.20	₹19.65	₹20.35	-1.45% [-₹0.30]	1,08,224
23-Sep-2022	₹21.60	₹21.65	₹20.55	₹20.65	-3.05% [-₹0.65]	82,622
22-Sep-2022	₹21.50	₹21.95	₹21.15	₹21.30	-0.47% [-₹0.10]	75,891
21-Sep-2022	₹22.75	₹22.80	₹21.35	₹21.40	-4.68% [-₹1.05]	1,84,996
20-Sep-2022	₹22.70	₹22.75	₹22.30	₹22.45	1.13% [₹0.25]	93,398
19-Sep-2022	₹22.15	₹22.90	₹22.15	₹22.20	0.68% [₹0.15]	1,03,074
16-Sep-2022	₹22.80	₹23.00	₹21.70	₹22.05	-2.22% [-₹0.50]	1,86,314
15-Sep-2022	₹22.25	₹22.80	₹22.00	₹22.55	1.81% [₹0.40]	1,43,364
14-Sep-2022	₹22.00	₹22.70	₹21.60	₹22.15	-0.67% [-₹0.15]	1,75,495
13-Sep-2022	₹22.75	₹22.75	₹21.95	₹22.30	-0.22% [-₹0.05]	1,42,466
12-Sep-2022	₹22.80	₹22.85	₹22.15	₹22.35	2.05% [₹0.45]	1,72,089
09-Sep-2022	₹21.95	₹22.30	₹21.50	₹21.90	2.10% [₹0.45]	2,70,646
08-Sep-2022	₹21.75	₹22.85	₹21.25	₹21.45	-4.03% [-₹0.90]	8,16,497
07-Sep-2022	₹23.90	₹24.45	₹22.35	₹22.35	-4.89% [-₹1.15]	8,59,693
06-Sep-2022	₹23.00	₹23.50	₹22.60	₹23.50	4.91% [₹1.10]	7,36,205
05-Sep-2022	₹21.90	₹22.55	₹21.60	₹22.40	3.70% [₹0.80]	6,41,161
02-Sep-2022	₹21.65	₹22.00	₹21.25	₹21.60	0.47% [₹0.10]	5,18,901
01-Sep-2022	₹21.50	₹21.70	₹20.70	₹21.50	0.47% [₹0.10]	7,44,889
30-Aug-2022	₹21.70	₹21.85	₹21.10	₹21.40	1.66% [₹0.35]	5,96,454
29-Aug-2022	₹20.20	₹21.15	₹19.50	₹21.05	4.47% [₹0.90]	14,05,938
26-Aug-2022	₹18.60	₹20.50	₹18.60	₹20.15	3.07% [₹0.60]	14,99,771
25-Aug-2022	₹21.00	₹21.25	₹19.55	₹19.55	-4.87% [-₹1.00]	77,00,146
24-Aug-2022	₹20.70	₹21.40	₹20.45	₹20.55	-1.44% [-₹0.30]	12,18,660
23-Aug-2022	₹21.25	₹21.45	₹20.05	₹20.85	-0.24% [-₹0.05]	4,11,278
22-Aug-2022	₹20.05	₹20.90	₹19.20	₹20.90	4.76% [₹0.95]	6,11,269
19-Aug-2022	₹20.50	₹20.50	₹19.90	₹19.95	-0.50% [-₹0.10]	3,68,954
18-Aug-2022	₹20.00	₹20.50	₹19.95	₹20.05	0.25% [₹0.05]	10,80,883
17-Aug-2022	₹20.90	₹21.95	₹19.90	₹20.00	-5.21% [-₹1.10]	9,97,693
16-Aug-2022	₹22.30	₹23.70	₹20.55	₹21.10	-2.09% [-₹0.45]	11,55,266
12-Aug-2022	₹24.00	₹24.05	₹21.35	₹21.55	-9.07% [-₹2.15]	5,92,979
11-Aug-2022	₹25.00	₹25.85	₹23.05	₹23.70	-1.25% [-₹0.30]	4,27,071
10-Aug-2022	₹25.75	₹27.05	₹23.45	₹24.00	-2.44% [-₹0.60]	15,74,246
05-Aug-2022	₹24.20	₹26.30	₹23.00	₹25.10	3.93% [₹0.95]	59,973
04-Aug-2022	₹25.30	₹25.30	₹23.60	₹24.15	-1.63% [-₹0.40]	8,328
03-Aug-2022	₹25.50	₹25.95	₹24.25	₹24.55	-3.54% [-₹0.90]	12,731
02-Aug-2022	₹24.60	₹25.80	₹24.60	₹25.45	3.46% [₹0.85]	33,598
01-Aug-2022	₹24.45	₹25.35	₹23.50	₹24.60	1.23% [₹0.30]	31,730
29-Jul-2022	₹23.20	₹24.60	₹22.75	₹24.30	3.62% [₹0.85]	38,163
28-Jul-2022	₹23.90	₹24.60	₹22.75	₹23.45	-1.88% [-₹0.45]	35,597
27-Jul-2022	₹24.40	₹25.95	₹23.75	₹23.90	-3.63% [-₹0.90]	28,194
26-Jul-2022	₹26.45	₹26.45	₹24.40	₹24.80	-1.98% [-₹0.50]	10,848
25-Jul-2022	₹26.05	₹26.05	₹24.90	₹25.30	-0.78% [-₹0.20]	10,281
22-Jul-2022	₹25.75	₹25.90	₹25.05	₹25.50	-0.97% [-₹0.25]	15,205
21-Jul-2022	₹26.45	₹26.45	₹25.50	₹25.75	-0.77% [-₹0.20]	9,778
20-Jul-2022	₹26.50	₹26.50	₹24.80	₹25.95	1.96% [₹0.50]	13,160
19-Jul-2022	₹25.05	₹26.30	₹25.05	₹25.45	0.00% [₹0.00]	10,518
18-Jul-2022	₹26.25	₹26.25	₹24.10	₹25.45	1.80% [₹0.45]	21,807
15-Jul-2022	₹25.95	₹26.35	₹24.10	₹25.00	-0.40% [-₹0.10]	13,727
14-Jul-2022	₹25.80	₹25.85	₹24.60	₹25.10	-2.33% [-₹0.60]	15,858
13-Jul-2022	₹25.70	₹25.90	₹24.50	₹25.70	4.05% [₹1.00]	22,362
12-Jul-2022	₹25.40	₹26.55	₹24.10	₹24.70	-2.56% [-₹0.65]	16,372
11-Jul-2022	₹24.95	₹26.00	₹24.95	₹25.35	0.00% [₹0.00]	10,498
08-Jul-2022	₹24.90	₹25.90	₹24.50	₹25.35	2.63% [₹0.65]	8,616
07-Jul-2022	₹25.05	₹26.30	₹24.00	₹24.70	-1.40% [-₹0.35]	29,201
06-Jul-2022	₹24.95	₹25.95	₹24.80	₹25.05	-4.02% [-₹1.05]	37,839
05-Jul-2022	₹28.70	₹28.70	₹26.10	₹26.10	-4.92% [-₹1.35]	28,459
04-Jul-2022	₹28.25	₹28.25	₹26.35	₹27.45	1.86% [₹0.50]	34,691
01-Jul-2022	₹26.90	₹26.95	₹26.90	₹26.95	4.86% [₹1.25]	22,127
30-Jun-2022	₹25.70	₹25.70	₹23.75	₹25.70	4.90% [₹1.20]	1,37,888
29-Jun-2022	₹24.50	₹24.50	₹24.50	₹24.50	4.93% [₹1.15]	12,353
28-Jun-2022	₹23.00	₹23.35	₹22.95	₹23.35	4.94% [₹1.10]	4,607
27-Jun-2022	₹20.80	₹22.25	₹20.80	₹22.25	4.95% [₹1.05]	21,559
24-Jun-2022	₹22.55	₹22.65	₹20.55	₹21.20	-1.85% [-₹0.40]	47,256
22-Jun-2022	₹23.15	₹23.15	₹21.60	₹21.70	-4.41% [-₹1.00]	18,416
21-Jun-2022	₹23.30	₹24.45	₹22.40	₹22.70	-2.58% [-₹0.60]	10,145
20-Jun-2022	₹25.00	₹25.70	₹23.30	₹23.30	-4.90% [-₹1.20]	12,226
17-Jun-2022	₹25.80	₹26.00	₹24.05	₹24.50	-2.97% [-₹0.75]	12,178
16-Jun-2022	₹27.45	₹27.45	₹25.05	₹25.25	-3.63% [-₹0.95]	7,363
15-Jun-2022	₹27.40	₹27.40	₹25.75	₹26.20	-0.76% [-₹0.20]	10,010
14-Jun-2022	₹26.30	₹27.45	₹25.50	₹26.40	0.38% [₹0.10]	11,330
13-Jun-2022	₹25.25	₹26.45	₹24.00	₹26.30	4.16% [₹1.05]	21,888
10-Jun-2022	₹24.75	₹27.00	₹24.75	₹25.25	-3.07% [-₹0.80]	11,462
09-Jun-2022	₹26.10	₹26.60	₹25.85	₹26.05	-2.25% [-₹0.60]	8,434
08-Jun-2022	₹27.50	₹27.50	₹26.00	₹26.65	-2.38% [-₹0.65]	7,452
07-Jun-2022	₹27.60	₹27.60	₹26.45	₹27.30	3.80% [₹1.00]	13,133
06-Jun-2022	₹28.00	₹28.00	₹25.85	₹26.30	-2.41% [-₹0.65]	17,566
03-Jun-2022	₹28.20	₹28.20	₹26.85	₹26.95	-0.92% [-₹0.25]	11,700
02-Jun-2022	₹27.40	₹27.95	₹27.00	₹27.20	-0.73% [-₹0.20]	11,192
01-Jun-2022	₹28.95	₹28.95	₹27.15	₹27.40	-1.44% [-₹0.40]	16,174
31-May-2022	₹27.75	₹28.70	₹26.90	₹27.80	-1.59% [-₹0.45]	18,128
30-May-2022	₹30.00	₹30.00	₹28.05	₹28.25	-2.59% [-₹0.75]	17,668
27-May-2022	₹28.00	₹29.15	₹26.50	₹29.00	4.32% [₹1.20]	16,108
26-May-2022	₹30.70	₹30.70	₹27.80	₹27.80	-4.96% [-₹1.45]	13,015
25-May-2022	₹29.40	₹30.10	₹29.20	₹29.25	-4.72% [-₹1.45]	60,890
24-May-2022	₹32.35	₹32.40	₹30.70	₹30.70	-4.95% [-₹1.60]	15,549
23-May-2022	₹35.20	₹35.20	₹32.20	₹32.30	-4.58% [-₹1.55]	43,353
20-May-2022	₹36.15	₹36.15	₹33.50	₹33.85	-2.03% [-₹0.70]	37,671
19-May-2022	₹34.40	₹36.50	₹32.00	₹34.55	-50.00% [-₹34.55]	1,75,785
18-May-2022	₹70.40	₹71.65	₹68.00	₹69.10	0.07% [₹0.05]	41,553
17-May-2022	₹67.25	₹72.40	₹61.35	₹69.05	4.78% [₹3.15]	87,159
16-May-2022	₹62.80	₹65.90	₹61.00	₹65.90	9.92% [₹5.95]	24,477
13-May-2022	₹58.80	₹60.30	₹53.60	₹59.95	9.30% [₹5.10]	8,725
12-May-2022	₹60.00	₹60.40	₹53.60	₹54.85	-6.24% [-₹3.65]	10,985
11-May-2022	₹65.70	₹65.70	₹58.10	₹58.50	-7.87% [-₹5.00]	21,870
10-May-2022	₹63.95	₹65.85	₹62.65	₹63.50	-0.24% [-₹0.15]	11,756
09-May-2022	₹64.85	₹65.85	₹60.80	₹63.65	4.86% [₹2.95]	21,262
06-May-2022	₹63.80	₹63.80	₹60.55	₹60.70	-4.03% [-₹2.55]	12,539
05-May-2022	₹61.70	₹65.00	₹61.10	₹63.25	4.12% [₹2.50]	22,519
04-May-2022	₹62.95	₹65.15	₹59.00	₹60.75	-4.78% [-₹3.05]	9,495
02-May-2022	₹57.50	₹67.95	₹57.50	₹63.80	2.00% [₹1.25]	4,243
29-Apr-2022	₹65.00	₹66.00	₹61.20	₹62.55	-2.19% [-₹1.40]	9,902
28-Apr-2022	₹62.35	₹65.90	₹62.35	₹63.95	0.39% [₹0.25]	12,595
27-Apr-2022	₹65.00	₹65.00	₹61.70	₹63.70	0.71% [₹0.45]	14,872
26-Apr-2022	₹68.50	₹68.50	₹62.90	₹63.25	-6.23% [-₹4.20]	39,270
25-Apr-2022	₹68.50	₹68.50	₹66.55	₹67.45	-0.52% [-₹0.35]	6,167
22-Apr-2022	₹69.50	₹70.55	₹67.10	₹67.80	-2.59% [-₹1.80]	18,408
21-Apr-2022	₹68.10	₹73.35	₹67.05	₹69.60	4.35% [₹2.90]	41,019
20-Apr-2022	₹70.10	₹70.35	₹65.95	₹66.70	-4.51% [-₹3.15]	12,154
19-Apr-2022	₹73.45	₹73.45	₹68.45	₹69.85	-2.51% [-₹1.80]	28,615
18-Apr-2022	₹73.40	₹73.50	₹69.40	₹71.65	0.77% [₹0.55]	26,960
13-Apr-2022	₹70.00	₹74.40	₹67.55	₹71.10	3.04% [₹2.10]	34,516
12-Apr-2022	₹74.40	₹74.40	₹68.10	₹69.00	-5.28% [-₹3.85]	32,873
11-Apr-2022	₹67.65	₹72.85	₹66.50	₹72.85	9.96% [₹6.60]	88,643
08-Apr-2022	₹69.20	₹69.20	₹65.95	₹66.25	0.68% [₹0.45]	8,005
07-Apr-2022	₹69.80	₹69.85	₹65.25	₹65.80	-2.16% [-₹1.45]	35,993
06-Apr-2022	₹70.25	₹70.25	₹66.70	₹67.25	-0.96% [-₹0.65]	20,488
05-Apr-2022	₹68.05	₹70.10	₹66.15	₹67.90	0.44% [₹0.30]	27,399
04-Apr-2022	₹70.60	₹70.60	₹67.15	₹67.60	-1.53% [-₹1.05]	23,222
01-Apr-2022	₹66.50	₹70.45	₹66.50	₹68.65	1.93% [₹1.30]	16,901
31-Mar-2022	₹69.35	₹69.35	₹67.05	₹67.35	-0.88% [-₹0.60]	11,851
30-Mar-2022	₹66.10	₹69.80	₹66.10	₹67.95	2.18% [₹1.45]	54,300
29-Mar-2022	₹68.85	₹68.95	₹66.05	₹66.50	-1.99% [-₹1.35]	21,925
28-Mar-2022	₹65.50	₹69.70	₹65.50	₹67.85	2.18% [₹1.45]	32,742
25-Mar-2022	₹68.50	₹68.50	₹65.50	₹66.40	-1.41% [-₹0.95]	68,826
24-Mar-2022	₹68.70	₹68.70	₹66.20	₹67.35	0.30% [₹0.20]	11,257
23-Mar-2022	₹64.85	₹68.00	₹64.05	₹67.15	1.67% [₹1.10]	17,330
22-Mar-2022	₹68.00	₹68.00	₹64.15	₹66.05	-1.34% [-₹0.90]	14,607
21-Mar-2022	₹70.70	₹70.70	₹66.10	₹66.95	-2.62% [-₹1.80]	17,877
17-Mar-2022	₹69.00	₹69.95	₹67.25	₹68.75	2.00% [₹1.35]	12,364
16-Mar-2022	₹69.00	₹70.45	₹67.00	₹67.40	-1.17% [-₹0.80]	7,649
15-Mar-2022	₹69.40	₹69.40	₹65.45	₹68.20	2.40% [₹1.60]	11,235
14-Mar-2022	₹68.40	₹68.65	₹66.35	₹66.60	-4.58% [-₹3.20]	71,891
11-Mar-2022	₹71.60	₹72.00	₹68.15	₹69.80	-0.57% [-₹0.40]	20,073
10-Mar-2022	₹70.00	₹71.30	₹67.55	₹70.20	3.16% [₹2.15]	23,604
09-Mar-2022	₹68.50	₹69.10	₹66.95	₹68.05	2.64% [₹1.75]	22,915
08-Mar-2022	₹67.45	₹69.00	₹64.25	₹66.30	0.38% [₹0.25]	17,457
04-Mar-2022	₹67.65	₹68.70	₹65.00	₹68.15	4.13% [₹2.70]	62,633
03-Mar-2022	₹64.90	₹65.45	₹64.25	₹65.45	4.97% [₹3.10]	12,900
02-Mar-2022	₹61.95	₹62.35	₹60.10	₹62.35	4.97% [₹2.95]	50,485
28-Feb-2022	₹57.00	₹59.40	₹56.05	₹59.40	4.95% [₹2.80]	22,731
25-Feb-2022	₹60.00	₹60.45	₹55.40	₹56.60	-1.74% [-₹1.00]	24,147
24-Feb-2022	₹58.00	₹59.75	₹57.60	₹57.60	-4.95% [-₹3.00]	12,543
23-Feb-2022	₹63.05	₹64.65	₹60.55	₹60.60	-4.87% [-₹3.10]	67,086
22-Feb-2022	₹66.00	₹67.75	₹63.70	₹63.70	-5.00% [-₹3.35]	22,094
21-Feb-2022	₹68.05	₹70.90	₹66.55	₹67.05	-3.66% [-₹2.55]	21,870
18-Feb-2022	₹72.50	₹74.00	₹67.60	₹69.60	-2.04% [-₹1.45]	39,281
17-Feb-2022	₹71.65	₹73.05	₹69.95	₹71.05	0.78% [₹0.55]	45,250
16-Feb-2022	₹74.00	₹74.20	₹69.50	₹70.50	-3.23% [-₹2.35]	29,422
15-Feb-2022	₹70.00	₹74.45	₹67.55	₹72.85	2.68% [₹1.90]	1,22,209
14-Feb-2022	₹71.95	₹72.60	₹69.95	₹70.95	-2.34% [-₹1.70]	42,535
11-Feb-2022	₹66.10	₹72.65	₹65.80	₹72.65	4.99% [₹3.45]	81,417
10-Feb-2022	₹70.05	₹72.65	₹69.05	₹69.20	-4.75% [-₹3.45]	48,255
09-Feb-2022	₹76.50	₹76.50	₹71.25	₹72.65	-3.07% [-₹2.30]	58,212
08-Feb-2022	₹75.45	₹76.50	₹69.30	₹74.95	2.81% [₹2.05]	2,63,861
07-Feb-2022	₹72.90	₹72.90	₹67.15	₹72.90	4.97% [₹3.45]	2,06,994
04-Feb-2022	₹69.45	₹69.45	₹68.00	₹69.45	4.99% [₹3.30]	1,15,975
03-Feb-2022	₹63.80	₹66.15	₹63.15	₹66.15	5.00% [₹3.15]	73,760
02-Feb-2022	₹66.95	₹69.50	₹63.00	₹63.00	-4.98% [-₹3.30]	91,575
01-Feb-2022	₹68.35	₹68.40	₹66.30	₹66.30	-4.95% [-₹3.45]	1,12,519
31-Jan-2022	₹74.90	₹77.05	₹69.75	₹69.75	-4.97% [-₹3.65]	63,613
28-Jan-2022	₹73.25	₹77.55	₹73.25	₹73.40	-4.80% [-₹3.70]	1,02,582
27-Jan-2022	₹77.10	₹77.10	₹77.10	₹77.10	-4.99% [-₹4.05]	4,138
25-Jan-2022	₹81.15	₹81.15	₹81.15	₹81.15	-4.98% [-₹4.25]	10,470
24-Jan-2022	₹94.30	₹94.30	₹85.40	₹85.40	-4.95% [-₹4.45]	1,37,726
21-Jan-2022	₹89.80	₹89.85	₹89.00	₹89.85	4.96% [₹4.25]	25,169
20-Jan-2022	₹83.95	₹85.60	₹80.75	₹85.60	4.97% [₹4.05]	61,083
19-Jan-2022	₹78.00	₹81.55	₹74.10	₹81.55	4.95% [₹3.85]	1,23,219
18-Jan-2022	₹77.70	₹77.90	₹74.25	₹77.70	4.72% [₹3.50]	1,54,077
17-Jan-2022	₹73.90	₹74.85	₹70.75	₹74.20	4.07% [₹2.90]	1,40,156
14-Jan-2022	₹71.25	₹71.30	₹69.95	₹71.30	4.93% [₹3.35]	1,16,166
13-Jan-2022	₹62.20	₹68.15	₹61.75	₹67.95	4.62% [₹3.00]	1,10,302
12-Jan-2022	₹71.75	₹71.75	₹64.95	₹64.95	-4.97% [-₹3.40]	88,681
11-Jan-2022	₹68.35	₹68.35	₹65.25	₹68.35	4.99% [₹3.25]	63,415
10-Jan-2022	₹65.10	₹65.10	₹65.10	₹65.10	5.00% [₹3.10]	9,817
07-Jan-2022	₹62.00	₹62.00	₹61.50	₹62.00	5.00% [₹2.95]	28,155
06-Jan-2022	₹59.00	₹59.05	₹56.45	₹59.05	4.98% [₹2.80]	18,663
05-Jan-2022	₹56.25	₹56.25	₹54.30	₹56.25	4.94% [₹2.65]	27,638
04-Jan-2022	₹53.40	₹53.60	₹51.40	₹53.60	5.00% [₹2.55]	29,025
03-Jan-2022	₹51.00	₹51.05	₹49.05	₹51.05	4.93% [₹2.40]	26,575
31-Dec-2021	₹44.40	₹48.65	₹44.40	₹48.65	4.96% [₹2.30]	34,232
30-Dec-2021	₹50.90	₹50.90	₹46.25	₹46.35	-4.53% [-₹2.20]	17,216
29-Dec-2021	₹51.70	₹51.70	₹47.95	₹48.55	-2.02% [-₹1.00]	20,873
28-Dec-2021	₹47.45	₹50.80	₹46.55	₹49.55	1.64% [₹0.80]	21,105
27-Dec-2021	₹51.50	₹52.70	₹47.80	₹48.75	-3.08% [-₹1.55]	24,714
24-Dec-2021	₹55.50	₹55.50	₹50.30	₹50.30	-4.91% [-₹2.60]	36,035
23-Dec-2021	₹52.90	₹52.90	₹51.90	₹52.90	4.96% [₹2.50]	38,527
22-Dec-2021	₹49.85	₹50.40	₹49.80	₹50.40	5.00% [₹2.40]	47,013
21-Dec-2021	₹46.25	₹48.40	₹46.25	₹48.00	4.12% [₹1.90]	37,112