JBF Industries Limited [JBFIND]

20-Jan-2023

Open : ₹8.20

High : ₹8.50

Low : ₹8.20

Close : ₹8.25
0.61% [₹0.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	8.36	Sell
Simple Moving Average (21)	8.54	Sell
Simple Moving Average (25)	8.53	Sell
Simple Moving Average (50)	8.86	Sell
Simple Moving Average (100)	10.27	Sell
Simple Moving Average (200)	-

Name	Value	Action
Exponential Moving Average (9)	8.37	Sell
Exponential Moving Average (21)	8.53	Sell
Exponential Moving Average (25)	8.59	Sell
Exponential Moving Average (50)	9.07	Sell
Exponential Moving Average (100)	10.22	Sell
Exponential Moving Average (200)	-

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	8.42	-	-
R3	8.73	8.62	8.33	8.70	-
R2	8.62	8.50	8.30	8.60	-
R1	8.43	8.43	8.28	8.40	8.53
P	8.32	8.32	8.32	8.30	8.36
S1	8.13	8.20	8.22	8.10	8.23
S2	8.02	8.13	8.20	8.60	-
S3	7.83	8.02	8.17	7.80	-
S4	-	-	8.08	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
20-Jan-2023	₹8.20	₹8.50	₹8.20	₹8.25	0.61% [₹0.05]	1,19,297
19-Jan-2023	₹8.70	₹8.70	₹8.20	₹8.20	-1.20% [-₹0.10]	57,532
18-Jan-2023	₹8.55	₹8.55	₹8.15	₹8.30	0.00% [₹0.00]	47,832
17-Jan-2023	₹8.15	₹8.45	₹8.15	₹8.30	0.61% [₹0.05]	41,286
16-Jan-2023	₹8.45	₹8.50	₹8.20	₹8.25	-0.60% [-₹0.05]	92,488
13-Jan-2023	₹8.60	₹8.65	₹8.25	₹8.30	-2.92% [-₹0.25]	1,25,701
12-Jan-2023	₹8.80	₹9.00	₹8.45	₹8.55	-0.58% [-₹0.05]	58,474
11-Jan-2023	₹8.35	₹8.75	₹8.35	₹8.60	1.78% [₹0.15]	1,09,552
10-Jan-2023	₹8.70	₹8.70	₹8.35	₹8.45	-2.87% [-₹0.25]	1,79,943
09-Jan-2023	₹8.65	₹9.10	₹8.65	₹8.70	-2.25% [-₹0.20]	1,48,906
06-Jan-2023	₹9.00	₹9.05	₹8.85	₹8.90	0.00% [₹0.00]	55,324
05-Jan-2023	₹9.00	₹9.05	₹8.85	₹8.90	-1.11% [-₹0.10]	46,623
04-Jan-2023	₹9.00	₹9.10	₹8.90	₹9.00	-0.55% [-₹0.05]	66,424
03-Jan-2023	₹9.20	₹9.25	₹8.95	₹9.05	-1.63% [-₹0.15]	1,39,906
02-Jan-2023	₹9.05	₹9.40	₹8.75	₹9.20	1.66% [₹0.15]	1,78,110
30-Dec-2022	₹8.95	₹9.05	₹8.85	₹9.05	4.62% [₹0.40]	2,10,198
29-Dec-2022	₹8.20	₹8.65	₹8.15	₹8.65	4.85% [₹0.40]	1,76,039
28-Dec-2022	₹8.35	₹8.45	₹8.15	₹8.25	0.00% [₹0.00]	74,449
27-Dec-2022	₹8.45	₹8.45	₹8.10	₹8.25	0.00% [₹0.00]	88,135
26-Dec-2022	₹7.60	₹8.25	₹7.60	₹8.25	4.43% [₹0.35]	1,51,195
23-Dec-2022	₹8.20	₹8.25	₹7.85	₹7.90	-4.24% [-₹0.35]	2,17,924
22-Dec-2022	₹8.40	₹8.65	₹8.20	₹8.25	-4.07% [-₹0.35]	3,76,893
21-Dec-2022	₹8.70	₹8.85	₹8.55	₹8.60	0.00% [₹0.00]	1,64,848
20-Dec-2022	₹8.70	₹8.70	₹8.55	₹8.60	1.18% [₹0.10]	60,562
19-Dec-2022	₹8.65	₹8.80	₹8.35	₹8.50	-1.73% [-₹0.15]	2,17,338
16-Dec-2022	₹8.80	₹8.85	₹8.50	₹8.65	0.00% [₹0.00]	1,75,332
15-Dec-2022	₹8.85	₹8.85	₹8.65	₹8.65	0.00% [₹0.00]	1,44,145
14-Dec-2022	₹9.00	₹9.00	₹8.60	₹8.65	-1.70% [-₹0.15]	1,19,325
13-Dec-2022	₹8.90	₹9.00	₹8.65	₹8.80	-1.12% [-₹0.10]	1,53,319
12-Dec-2022	₹8.90	₹8.95	₹8.75	₹8.90	1.71% [₹0.15]	1,16,015
09-Dec-2022	₹8.95	₹8.95	₹8.60	₹8.75	-0.57% [-₹0.05]	1,49,536
08-Dec-2022	₹9.00	₹9.00	₹8.75	₹8.80	-0.56% [-₹0.05]	81,221
07-Dec-2022	₹9.00	₹9.00	₹8.80	₹8.85	0.00% [₹0.00]	89,692
06-Dec-2022	₹9.05	₹9.10	₹8.75	₹8.85	-1.12% [-₹0.10]	3,30,218
05-Dec-2022	₹8.90	₹9.00	₹8.60	₹8.95	2.29% [₹0.20]	2,35,608
02-Dec-2022	₹8.75	₹8.80	₹8.55	₹8.75	0.00% [₹0.00]	2,68,698
01-Dec-2022	₹8.70	₹8.85	₹8.60	₹8.75	0.57% [₹0.05]	1,43,652
30-Nov-2022	₹8.95	₹8.95	₹8.55	₹8.70	0.58% [₹0.05]	2,69,357
29-Nov-2022	₹8.70	₹8.75	₹8.45	₹8.65	0.58% [₹0.05]	1,49,612
28-Nov-2022	₹8.70	₹8.90	₹8.40	₹8.60	1.18% [₹0.10]	7,73,039
25-Nov-2022	₹8.10	₹8.50	₹8.10	₹8.50	4.94% [₹0.40]	4,09,415
24-Nov-2022	₹8.60	₹9.00	₹8.10	₹8.10	-10.00% [-₹0.90]	39,47,105
23-Nov-2022	₹9.90	₹10.00	₹9.00	₹9.00	-10.00% [-₹1.00]	7,95,127
22-Nov-2022	₹10.25	₹10.25	₹9.90	₹10.00	0.00% [₹0.00]	2,32,156
21-Nov-2022	₹10.40	₹11.20	₹9.90	₹10.00	-1.96% [-₹0.20]	4,38,410
18-Nov-2022	₹10.05	₹10.70	₹10.00	₹10.20	0.00% [₹0.00]	1,15,144
17-Nov-2022	₹10.25	₹10.35	₹10.05	₹10.20	0.00% [₹0.00]	1,73,251
14-Nov-2022	₹10.90	₹11.05	₹10.15	₹10.50	-3.23% [-₹0.35]	2,56,883
11-Nov-2022	₹10.90	₹11.20	₹10.60	₹10.85	0.00% [₹0.00]	2,16,686
10-Nov-2022	₹11.10	₹11.20	₹10.80	₹10.85	-1.81% [-₹0.20]	1,27,206
09-Nov-2022	₹11.60	₹11.60	₹11.00	₹11.05	-5.15% [-₹0.60]	5,64,880
07-Nov-2022	₹11.20	₹12.05	₹10.85	₹11.65	4.02% [₹0.45]	1,95,878
04-Nov-2022	₹11.70	₹11.70	₹11.00	₹11.20	-1.75% [-₹0.20]	1,22,666
03-Nov-2022	₹12.05	₹12.05	₹11.20	₹11.40	-4.20% [-₹0.50]	1,40,807
31-Oct-2022	₹11.65	₹11.90	₹11.00	₹11.30	-2.16% [-₹0.25]	1,52,033
27-Oct-2022	₹11.95	₹12.00	₹11.25	₹11.60	-2.93% [-₹0.35]	1,51,112
25-Oct-2022	₹12.20	₹12.40	₹11.70	₹11.95	0.42% [₹0.05]	90,222
24-Oct-2022	₹11.95	₹12.25	₹11.50	₹11.90	1.71% [₹0.20]	78,725
20-Oct-2022	₹12.70	₹13.40	₹11.55	₹11.90	-2.46% [-₹0.30]	20,10,519
19-Oct-2022	₹11.95	₹12.20	₹11.70	₹12.20	9.91% [₹1.10]	4,91,900
18-Oct-2022	₹10.35	₹11.60	₹10.35	₹11.10	5.21% [₹0.55]	2,91,713
17-Oct-2022	₹11.35	₹11.50	₹10.40	₹10.55	-3.21% [-₹0.35]	2,24,196
14-Oct-2022	₹10.50	₹10.90	₹10.10	₹10.90	9.55% [₹0.95]	1,87,762
13-Oct-2022	₹10.90	₹10.95	₹9.75	₹9.95	-7.87% [-₹0.85]	6,50,369
12-Oct-2022	₹11.00	₹11.10	₹10.65	₹10.80	-1.37% [-₹0.15]	55,585
11-Oct-2022	₹11.15	₹11.15	₹10.80	₹10.95	0.00% [₹0.00]	47,583
10-Oct-2022	₹11.00	₹11.35	₹10.95	₹10.95	-2.67% [-₹0.30]	1,39,527
07-Oct-2022	₹11.40	₹11.40	₹11.10	₹11.25	-0.44% [-₹0.05]	69,843
06-Oct-2022	₹11.40	₹11.40	₹11.15	₹11.30	1.35% [₹0.15]	63,386
04-Oct-2022	₹11.35	₹11.60	₹11.05	₹11.15	0.45% [₹0.05]	1,15,819
03-Oct-2022	₹11.40	₹11.40	₹10.80	₹11.10	0.45% [₹0.05]	56,093
30-Sep-2022	₹10.95	₹11.40	₹10.85	₹11.05	0.91% [₹0.10]	45,723
29-Sep-2022	₹11.60	₹11.70	₹10.90	₹10.95	-4.37% [-₹0.50]	1,66,960
28-Sep-2022	₹11.20	₹11.90	₹11.20	₹11.45	0.00% [₹0.00]	1,07,445
26-Sep-2022	₹11.30	₹11.90	₹10.85	₹10.95	-3.95% [-₹0.45]	1,93,920
23-Sep-2022	₹12.25	₹12.25	₹11.35	₹11.40	-4.20% [-₹0.50]	2,40,579
22-Sep-2022	₹11.95	₹12.05	₹11.40	₹11.90	2.15% [₹0.25]	1,72,216
21-Sep-2022	₹11.90	₹12.10	₹11.60	₹11.65	-1.69% [-₹0.20]	96,786
20-Sep-2022	₹12.15	₹12.15	₹11.80	₹11.85	-1.25% [-₹0.15]	93,374
19-Sep-2022	₹12.45	₹12.45	₹11.90	₹12.00	-1.64% [-₹0.20]	79,433
16-Sep-2022	₹12.10	₹12.30	₹12.10	₹12.20	-0.81% [-₹0.10]	71,895
15-Sep-2022	₹12.65	₹12.80	₹12.15	₹12.30	-0.40% [-₹0.05]	93,919
14-Sep-2022	₹12.25	₹12.70	₹12.25	₹12.35	0.82% [₹0.10]	75,538
13-Sep-2022	₹12.30	₹12.70	₹12.20	₹12.25	-2.00% [-₹0.25]	74,046
27-Jul-2022	₹12.40	₹12.90	₹12.35	₹12.35	-5.00% [-₹0.65]	1,63,642
26-Jul-2022	₹13.00	₹13.00	₹13.00	₹13.00	-4.76% [-₹0.65]	28,809
25-Jul-2022	₹13.90	₹13.90	₹13.65	₹13.65	-4.88% [-₹0.70]	62,730
22-Jul-2022	₹15.35	₹15.50	₹14.35	₹14.35	-4.97% [-₹0.75]	6,08,297
21-Jul-2022	₹14.20	₹15.10	₹14.15	₹15.10	9.82% [₹1.35]	4,49,196
20-Jul-2022	₹13.55	₹13.75	₹13.15	₹13.75	10.00% [₹1.25]	4,39,460
19-Jul-2022	₹11.50	₹12.50	₹11.30	₹12.50	9.65% [₹1.10]	2,04,883
18-Jul-2022	₹11.25	₹12.00	₹11.15	₹11.40	3.64% [₹0.40]	1,09,291
15-Jul-2022	₹10.90	₹11.20	₹10.85	₹11.00	-0.45% [-₹0.05]	1,76,631
14-Jul-2022	₹11.05	₹11.25	₹10.90	₹11.05	0.00% [₹0.00]	75,911
13-Jul-2022	₹11.15	₹11.30	₹11.00	₹11.05	-0.90% [-₹0.10]	61,650
12-Jul-2022	₹11.00	₹11.30	₹11.00	₹11.15	-0.45% [-₹0.05]	35,664
11-Jul-2022	₹11.00	₹11.25	₹11.00	₹11.20	0.45% [₹0.05]	44,458
08-Jul-2022	₹11.40	₹11.50	₹11.10	₹11.15	-1.76% [-₹0.20]	69,851
07-Jul-2022	₹11.35	₹11.45	₹11.15	₹11.35	0.00% [₹0.00]	25,748
06-Jul-2022	₹11.20	₹11.50	₹11.10	₹11.35	1.34% [₹0.15]	69,136
05-Jul-2022	₹11.55	₹11.55	₹11.20	₹11.20	0.45% [₹0.05]	47,197
04-Jul-2022	₹11.45	₹11.55	₹11.10	₹11.15	-0.89% [-₹0.10]	26,211
01-Jul-2022	₹11.40	₹11.75	₹11.00	₹11.25	1.35% [₹0.15]	45,570
30-Jun-2022	₹11.50	₹11.50	₹11.00	₹11.10	-0.45% [-₹0.05]	32,594
29-Jun-2022	₹11.10	₹11.50	₹11.10	₹11.15	-1.33% [-₹0.15]	40,580
28-Jun-2022	₹11.60	₹11.60	₹11.10	₹11.30	-0.44% [-₹0.05]	69,637
27-Jun-2022	₹11.55	₹12.00	₹11.10	₹11.35	-1.30% [-₹0.15]	45,633
24-Jun-2022	₹11.85	₹11.85	₹11.20	₹11.50	-0.43% [-₹0.05]	54,504
22-Jun-2022	₹12.30	₹12.35	₹11.00	₹11.15	-6.30% [-₹0.75]	1,28,941
21-Jun-2022	₹11.70	₹12.40	₹11.50	₹11.90	2.59% [₹0.30]	25,226
20-Jun-2022	₹11.90	₹12.15	₹11.25	₹11.60	-0.43% [-₹0.05]	89,407
17-Jun-2022	₹11.60	₹13.00	₹11.30	₹11.65	-2.10% [-₹0.25]	1,75,434
16-Jun-2022	₹12.75	₹13.75	₹11.75	₹11.90	-4.80% [-₹0.60]	2,29,386
15-Jun-2022	₹12.95	₹12.95	₹12.15	₹12.50	0.00% [₹0.00]	49,623
14-Jun-2022	₹12.10	₹12.95	₹12.10	₹12.50	-1.19% [-₹0.15]	38,779
13-Jun-2022	₹12.90	₹12.90	₹12.15	₹12.65	-3.80% [-₹0.50]	1,62,415
10-Jun-2022	₹12.75	₹13.45	₹12.50	₹13.15	1.54% [₹0.20]	50,950
09-Jun-2022	₹12.75	₹13.15	₹12.40	₹12.95	1.97% [₹0.25]	48,089
08-Jun-2022	₹13.25	₹13.25	₹12.30	₹12.70	-1.93% [-₹0.25]	1,14,144
07-Jun-2022	₹13.15	₹13.60	₹12.70	₹12.95	-1.52% [-₹0.20]	1,34,944
06-Jun-2022	₹12.95	₹13.25	₹12.65	₹13.15	1.54% [₹0.20]	78,620
03-Jun-2022	₹13.00	₹13.35	₹12.80	₹12.95	0.39% [₹0.05]	1,98,260
02-Jun-2022	₹13.50	₹13.80	₹12.90	₹12.90	-4.80% [-₹0.65]	4,04,690
01-Jun-2022	₹14.00	₹14.60	₹13.50	₹13.55	-2.87% [-₹0.40]	1,49,132
31-May-2022	₹13.50	₹13.95	₹13.40	₹13.95	4.89% [₹0.65]	1,58,957
30-May-2022	₹13.95	₹13.95	₹12.95	₹13.30	0.00% [₹0.00]	3,97,386
27-May-2022	₹13.05	₹13.30	₹12.85	₹13.30	4.72% [₹0.60]	1,20,194
26-May-2022	₹11.55	₹12.75	₹11.55	₹12.70	4.53% [₹0.55]	4,42,033
25-May-2022	₹12.15	₹12.15	₹12.15	₹12.15	-4.71% [-₹0.60]	30,814
24-May-2022	₹12.75	₹12.75	₹12.75	₹12.75	-4.85% [-₹0.65]	22,767
23-May-2022	₹13.40	₹13.40	₹13.40	₹13.40	-4.96% [-₹0.70]	21,021
20-May-2022	₹14.20	₹14.30	₹14.10	₹14.10	-4.73% [-₹0.70]	1,84,489
19-May-2022	₹14.55	₹14.80	₹13.45	₹14.80	4.96% [₹0.70]	1,92,092
18-May-2022	₹13.75	₹14.10	₹13.60	₹14.10	4.83% [₹0.65]	79,607
17-May-2022	₹13.15	₹13.45	₹12.90	₹13.45	4.67% [₹0.60]	56,134
16-May-2022	₹12.60	₹12.85	₹12.25	₹12.85	4.90% [₹0.60]	59,094
13-May-2022	₹12.00	₹12.25	₹11.80	₹12.25	4.70% [₹0.55]	66,980
12-May-2022	₹12.10	₹12.55	₹11.70	₹11.70	-4.88% [-₹0.60]	1,59,903
11-May-2022	₹13.00	₹13.00	₹12.20	₹12.30	-3.91% [-₹0.50]	1,31,491
10-May-2022	₹13.50	₹13.50	₹12.60	₹12.80	-3.40% [-₹0.45]	1,59,225
09-May-2022	₹13.80	₹14.00	₹13.25	₹13.25	-4.68% [-₹0.65]	1,01,163
06-May-2022	₹13.50	₹13.90	₹13.25	₹13.90	0.00% [₹0.00]	90,021
05-May-2022	₹14.10	₹14.10	₹13.40	₹13.90	1.46% [₹0.20]	86,200
04-May-2022	₹14.20	₹14.45	₹13.55	₹13.70	-3.52% [-₹0.50]	2,20,085
02-May-2022	₹14.65	₹14.65	₹14.10	₹14.20	-3.07% [-₹0.45]	1,09,924
29-Apr-2022	₹15.30	₹15.60	₹14.30	₹14.65	-1.68% [-₹0.25]	1,94,765
28-Apr-2022	₹14.75	₹15.10	₹14.10	₹14.90	3.47% [₹0.50]	2,36,748
27-Apr-2022	₹14.95	₹15.00	₹14.25	₹14.40	-3.68% [-₹0.55]	1,04,313
26-Apr-2022	₹15.35	₹15.80	₹14.75	₹14.95	-2.29% [-₹0.35]	75,329
25-Apr-2022	₹16.00	₹16.20	₹15.25	₹15.30	-4.67% [-₹0.75]	1,54,869
22-Apr-2022	₹15.55	₹16.05	₹15.05	₹16.05	4.90% [₹0.75]	3,23,633
21-Apr-2022	₹15.30	₹15.50	₹15.00	₹15.30	1.32% [₹0.20]	1,06,269
20-Apr-2022	₹15.30	₹15.30	₹14.60	₹15.10	0.00% [₹0.00]	1,53,019
19-Apr-2022	₹15.15	₹15.70	₹14.55	₹15.10	-0.33% [-₹0.05]	1,40,521
18-Apr-2022	₹15.80	₹15.80	₹14.90	₹15.15	-1.94% [-₹0.30]	53,141
13-Apr-2022	₹15.90	₹16.00	₹15.25	₹15.45	0.32% [₹0.05]	1,17,083
12-Apr-2022	₹15.90	₹15.90	₹15.10	₹15.40	-2.22% [-₹0.35]	68,992
11-Apr-2022	₹15.95	₹16.30	₹15.55	₹15.75	-1.25% [-₹0.20]	1,51,798
08-Apr-2022	₹16.15	₹16.55	₹15.55	₹15.95	-1.24% [-₹0.20]	2,80,871
07-Apr-2022	₹16.35	₹16.35	₹15.35	₹16.15	3.53% [₹0.55]	7,31,876
06-Apr-2022	₹15.60	₹15.60	₹15.60	₹15.60	4.70% [₹0.70]	29,955
05-Apr-2022	₹14.90	₹14.90	₹14.90	₹14.90	4.93% [₹0.70]	28,754
04-Apr-2022	₹14.20	₹14.20	₹14.20	₹14.20	4.80% [₹0.65]	65,082
01-Apr-2022	₹12.80	₹13.55	₹12.80	₹13.55	4.63% [₹0.60]	32,228
31-Mar-2022	₹13.65	₹13.65	₹12.80	₹12.95	-3.00% [-₹0.40]	3,34,810
30-Mar-2022	₹13.15	₹13.75	₹13.00	₹13.35	-0.37% [-₹0.05]	4,40,671
29-Mar-2022	₹14.20	₹14.80	₹13.40	₹13.40	-4.96% [-₹0.70]	7,69,850
15-Dec-2021	₹19.90	₹21.35	₹19.90	₹19.90	-4.78% [-₹1.00]	8,72,313
14-Dec-2021	₹20.90	₹21.40	₹20.90	₹20.90	-5.00% [-₹1.10]	7,02,975
13-Dec-2021	₹24.30	₹24.30	₹22.00	₹22.00	-4.97% [-₹1.15]	21,79,932
10-Dec-2021	₹23.15	₹23.15	₹23.15	₹23.15	4.99% [₹1.10]	1,17,248
09-Dec-2021	₹22.05	₹22.05	₹22.05	₹22.05	5.00% [₹1.05]	1,39,752
08-Dec-2021	₹21.00	₹21.00	₹21.00	₹21.00	5.00% [₹1.00]	4,76,454
07-Dec-2021	₹20.00	₹20.00	₹19.40	₹20.00	4.99% [₹0.95]	7,60,635
06-Dec-2021	₹19.05	₹19.05	₹18.85	₹19.05	4.96% [₹0.90]	6,58,122
03-Dec-2021	₹17.50	₹18.15	₹17.45	₹18.15	4.91% [₹0.85]	11,16,839
02-Dec-2021	₹16.90	₹17.40	₹16.55	₹17.30	4.22% [₹0.70]	10,51,929
01-Dec-2021	₹16.30	₹17.00	₹15.80	₹16.60	2.47% [₹0.40]	2,62,353