Jayshree Tea & Industries Limited [JAYSREETEA]

31-Mar-2023

Open : ₹79.20

High : ₹81.85

Low : ₹77.65

Close : ₹78.65
-0.57% [-₹0.45]

Moving Average

Name	Value	Action
Simple Moving Average (9)	81.21	Sell
Simple Moving Average (21)	84.45	Sell
Simple Moving Average (25)	84.87	Sell
Simple Moving Average (50)	89.13	Sell
Simple Moving Average (100)	93.97	Sell
Simple Moving Average (200)	93.11	Sell

Name	Value	Action
Exponential Moving Average (9)	80.75	Sell
Exponential Moving Average (21)	83.67	Sell
Exponential Moving Average (25)	84.42	Sell
Exponential Moving Average (50)	87.88	Sell
Exponential Moving Average (100)	91.23	Sell
Exponential Moving Average (200)	94.21	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	80.96	-	-
R3	85.32	83.58	79.81	84.95	-
R2	83.58	81.98	79.42	83.40	-
R1	81.12	80.99	79.04	80.75	80.25
P	79.38	79.38	79.38	79.20	78.95
S1	76.92	77.78	78.27	76.55	76.05
S2	75.18	76.79	77.88	83.40	-
S3	72.72	75.18	77.50	72.35	-
S4	-	-	76.34	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹79.20	₹81.85	₹77.65	₹78.65	-0.57% [-₹0.45]	42,209
29-Mar-2023	₹75.55	₹79.60	₹75.55	₹79.10	4.56% [₹3.45]	44,823
28-Mar-2023	₹76.70	₹77.00	₹75.00	₹75.65	-2.32% [-₹1.80]	55,510
27-Mar-2023	₹83.05	₹84.00	₹75.60	₹77.45	-6.86% [-₹5.70]	1,68,434
24-Mar-2023	₹86.50	₹86.50	₹82.20	₹83.15	-3.59% [-₹3.10]	21,306
23-Mar-2023	₹84.65	₹86.95	₹84.00	₹86.25	1.59% [₹1.35]	21,284
22-Mar-2023	₹83.00	₹85.50	₹82.65	₹84.90	2.72% [₹2.25]	32,297
21-Mar-2023	₹83.95	₹84.15	₹82.10	₹82.65	-0.54% [-₹0.45]	8,810
20-Mar-2023	₹80.10	₹84.85	₹80.10	₹83.10	-2.00% [-₹1.70]	18,353
17-Mar-2023	₹84.20	₹85.70	₹84.20	₹84.80	1.01% [₹0.85]	14,129
16-Mar-2023	₹86.50	₹86.50	₹82.65	₹83.95	-1.24% [-₹1.05]	19,931
15-Mar-2023	₹86.50	₹88.05	₹84.50	₹85.00	-1.51% [-₹1.30]	13,956
14-Mar-2023	₹87.10	₹87.15	₹85.35	₹86.30	-0.98% [-₹0.85]	12,223
13-Mar-2023	₹89.35	₹90.45	₹86.75	₹87.15	-2.41% [-₹2.15]	17,777
10-Mar-2023	₹90.45	₹93.45	₹88.05	₹89.30	-1.87% [-₹1.70]	50,586
09-Mar-2023	₹91.50	₹92.25	₹89.40	₹91.00	-0.55% [-₹0.50]	25,814
08-Mar-2023	₹86.55	₹92.55	₹86.05	₹91.50	6.71% [₹5.75]	63,241
06-Mar-2023	₹86.30	₹87.60	₹85.10	₹85.75	-0.64% [-₹0.55]	31,991
03-Mar-2023	₹86.45	₹87.30	₹85.85	₹86.30	0.88% [₹0.75]	18,092
02-Mar-2023	₹86.15	₹87.50	₹84.90	₹85.55	-0.58% [-₹0.50]	22,216
01-Mar-2023	₹86.10	₹87.75	₹85.80	₹86.05	0.53% [₹0.45]	20,493
28-Feb-2023	₹85.85	₹87.90	₹85.00	₹85.60	-0.35% [-₹0.30]	27,485
27-Feb-2023	₹88.35	₹88.35	₹85.00	₹85.90	-2.77% [-₹2.45]	29,242
24-Feb-2023	₹88.70	₹89.25	₹87.50	₹88.35	0.11% [₹0.10]	18,470
23-Feb-2023	₹89.45	₹89.80	₹88.00	₹88.25	-1.94% [-₹1.75]	16,678
22-Feb-2023	₹90.10	₹91.65	₹88.65	₹90.00	1.47% [₹1.30]	54,314
21-Feb-2023	₹87.20	₹89.45	₹87.20	₹88.70	0.74% [₹0.65]	9,700
20-Feb-2023	₹91.00	₹91.00	₹87.70	₹88.05	-1.07% [-₹0.95]	18,991
17-Feb-2023	₹89.10	₹90.75	₹88.25	₹89.00	-0.06% [-₹0.05]	22,223
16-Feb-2023	₹89.35	₹90.25	₹88.90	₹89.05	-0.39% [-₹0.35]	23,749
15-Feb-2023	₹91.85	₹91.85	₹88.95	₹89.40	-0.11% [-₹0.10]	19,294
14-Feb-2023	₹92.00	₹92.00	₹89.20	₹89.50	-0.94% [-₹0.85]	19,826
13-Feb-2023	₹92.90	₹92.90	₹90.00	₹90.35	-3.16% [-₹2.95]	41,404
10-Feb-2023	₹92.30	₹94.20	₹92.20	₹93.30	0.43% [₹0.40]	15,568
09-Feb-2023	₹93.40	₹93.85	₹92.50	₹92.90	-0.54% [-₹0.50]	13,203
08-Feb-2023	₹93.90	₹94.65	₹92.70	₹93.40	-0.16% [-₹0.15]	18,218
07-Feb-2023	₹93.00	₹93.85	₹92.70	₹93.55	1.85% [₹1.70]	16,119
06-Feb-2023	₹93.05	₹93.60	₹91.55	₹91.85	-0.54% [-₹0.50]	20,691
03-Feb-2023	₹93.40	₹94.00	₹91.50	₹92.35	-1.55% [-₹1.45]	40,093
02-Feb-2023	₹94.10	₹95.90	₹93.35	₹93.80	-0.05% [-₹0.05]	26,996
01-Feb-2023	₹96.00	₹96.60	₹93.15	₹93.85	-1.11% [-₹1.05]	26,909
31-Jan-2023	₹93.80	₹95.50	₹91.70	₹94.90	1.82% [₹1.70]	45,409
30-Jan-2023	₹94.05	₹96.15	₹92.30	₹93.20	-0.75% [-₹0.70]	27,507
27-Jan-2023	₹96.50	₹97.00	₹92.10	₹93.90	-2.49% [-₹2.40]	46,364
25-Jan-2023	₹98.80	₹98.80	₹95.00	₹96.30	-1.98% [-₹1.95]	44,425
24-Jan-2023	₹99.45	₹99.45	₹97.90	₹98.25	-0.86% [-₹0.85]	16,311
23-Jan-2023	₹99.30	₹100.00	₹98.40	₹99.10	0.30% [₹0.30]	26,685
20-Jan-2023	₹99.85	₹100.55	₹98.25	₹98.80	-0.80% [-₹0.80]	31,864
19-Jan-2023	₹101.50	₹102.00	₹99.25	₹99.60	-2.16% [-₹2.20]	49,337
18-Jan-2023	₹99.05	₹102.30	₹98.20	₹101.80	3.51% [₹3.45]	83,327
17-Jan-2023	₹99.00	₹99.50	₹98.00	₹98.35	-0.91% [-₹0.90]	47,742
16-Jan-2023	₹101.00	₹101.40	₹98.75	₹99.25	-1.54% [-₹1.55]	79,565
13-Jan-2023	₹103.90	₹105.80	₹100.30	₹100.80	-2.18% [-₹2.25]	1,80,486
12-Jan-2023	₹104.75	₹109.00	₹102.00	₹103.05	-1.15% [-₹1.20]	3,67,966
11-Jan-2023	₹100.65	₹108.70	₹99.80	₹104.25	5.14% [₹5.10]	8,23,965
10-Jan-2023	₹101.70	₹101.90	₹98.50	₹99.15	-2.65% [-₹2.70]	77,490
09-Jan-2023	₹97.00	₹105.00	₹97.00	₹101.85	5.60% [₹5.40]	5,14,283
06-Jan-2023	₹96.85	₹97.95	₹96.10	₹96.45	-0.10% [-₹0.10]	19,533
05-Jan-2023	₹98.00	₹98.35	₹96.00	₹96.55	-0.57% [-₹0.55]	48,258
04-Jan-2023	₹100.25	₹100.45	₹96.35	₹97.10	-3.05% [-₹3.05]	81,546
03-Jan-2023	₹95.10	₹100.50	₹95.10	₹100.15	5.53% [₹5.25]	2,47,144
02-Jan-2023	₹94.10	₹95.80	₹93.00	₹94.90	0.85% [₹0.80]	60,020
30-Dec-2022	₹95.40	₹96.00	₹93.85	₹94.10	-0.37% [-₹0.35]	39,989
29-Dec-2022	₹95.10	₹96.00	₹94.00	₹94.45	-0.37% [-₹0.35]	29,834
28-Dec-2022	₹93.60	₹95.45	₹93.60	₹94.80	1.17% [₹1.10]	35,371
27-Dec-2022	₹92.45	₹95.50	₹91.35	₹93.70	3.82% [₹3.45]	1,24,083
26-Dec-2022	₹87.60	₹91.15	₹87.55	₹90.25	4.58% [₹3.95]	57,794
23-Dec-2022	₹90.00	₹91.55	₹86.00	₹86.30	-6.09% [-₹5.60]	62,935
22-Dec-2022	₹97.60	₹97.60	₹90.35	₹91.90	-4.32% [-₹4.15]	1,07,718
21-Dec-2022	₹102.70	₹102.80	₹94.65	₹96.05	-5.74% [-₹5.85]	1,44,014
20-Dec-2022	₹101.75	₹103.00	₹100.95	₹101.90	0.05% [₹0.05]	98,477
19-Dec-2022	₹98.80	₹103.95	₹98.80	₹101.85	3.14% [₹3.10]	1,78,221
16-Dec-2022	₹99.50	₹100.75	₹97.35	₹98.75	-0.30% [-₹0.30]	94,950
15-Dec-2022	₹100.85	₹100.85	₹98.80	₹99.05	-0.90% [-₹0.90]	31,829
14-Dec-2022	₹101.00	₹101.45	₹99.15	₹99.95	-0.60% [-₹0.60]	37,491
13-Dec-2022	₹100.10	₹101.55	₹100.10	₹100.55	0.45% [₹0.45]	34,089
12-Dec-2022	₹100.00	₹101.50	₹99.40	₹100.10	0.10% [₹0.10]	34,377
09-Dec-2022	₹103.00	₹103.35	₹99.30	₹100.00	-2.58% [-₹2.65]	45,683
08-Dec-2022	₹102.60	₹103.45	₹100.60	₹102.65	0.93% [₹0.95]	50,243
07-Dec-2022	₹105.40	₹105.50	₹101.45	₹101.70	-2.63% [-₹2.75]	1,22,693
06-Dec-2022	₹104.25	₹109.00	₹104.10	₹104.45	0.19% [₹0.20]	2,39,080
05-Dec-2022	₹103.10	₹106.10	₹103.10	₹104.25	1.07% [₹1.10]	2,16,309
02-Dec-2022	₹102.95	₹103.90	₹102.40	₹103.15	0.49% [₹0.50]	70,097
01-Dec-2022	₹104.80	₹106.00	₹102.15	₹102.65	0.83% [₹0.85]	1,42,758
30-Nov-2022	₹103.55	₹104.00	₹101.45	₹101.80	-1.02% [-₹1.05]	50,365
29-Nov-2022	₹104.50	₹104.50	₹102.00	₹102.85	-0.72% [-₹0.75]	1,79,556
28-Nov-2022	₹99.90	₹104.80	₹99.25	₹103.60	4.54% [₹4.50]	2,95,511
25-Nov-2022	₹100.50	₹101.40	₹98.55	₹99.10	-0.80% [-₹0.80]	39,263
24-Nov-2022	₹101.90	₹102.30	₹99.00	₹99.90	-1.04% [-₹1.05]	76,221
23-Nov-2022	₹100.05	₹101.90	₹99.40	₹100.95	1.82% [₹1.80]	65,908
22-Nov-2022	₹99.55	₹101.15	₹98.20	₹99.15	-0.10% [-₹0.10]	42,178
21-Nov-2022	₹100.90	₹101.00	₹99.00	₹99.25	-1.15% [-₹1.15]	38,943
18-Nov-2022	₹102.90	₹102.90	₹100.00	₹100.40	-1.13% [-₹1.15]	45,571
17-Nov-2022	₹102.00	₹102.95	₹100.50	₹101.55	0.59% [₹0.60]	84,596
14-Nov-2022	₹101.00	₹101.15	₹98.00	₹99.80	1.58% [₹1.55]	87,395
11-Nov-2022	₹95.80	₹101.85	₹95.45	₹98.25	3.31% [₹3.15]	1,68,037
10-Nov-2022	₹95.80	₹96.20	₹94.95	₹95.10	0.05% [₹0.05]	19,242
09-Nov-2022	₹96.00	₹96.50	₹94.70	₹95.05	0.16% [₹0.15]	30,387
07-Nov-2022	₹94.70	₹96.00	₹94.55	₹94.90	0.58% [₹0.55]	31,465
04-Nov-2022	₹95.30	₹95.60	₹94.20	₹94.35	-0.16% [-₹0.15]	19,909
03-Nov-2022	₹94.50	₹96.40	₹94.25	₹94.50	0.21% [₹0.20]	31,018
31-Oct-2022	₹93.15	₹94.50	₹92.50	₹93.25	1.63% [₹1.50]	27,693
27-Oct-2022	₹95.00	₹95.60	₹93.45	₹94.00	-0.42% [-₹0.40]	19,005
25-Oct-2022	₹95.75	₹95.75	₹93.70	₹94.40	-1.20% [-₹1.15]	9,681
24-Oct-2022	₹96.20	₹96.20	₹94.10	₹95.55	1.33% [₹1.25]	14,048
20-Oct-2022	₹94.05	₹95.05	₹93.60	₹93.90	-0.21% [-₹0.20]	19,428
19-Oct-2022	₹96.00	₹96.00	₹93.80	₹94.10	-0.53% [-₹0.50]	17,742
18-Oct-2022	₹93.90	₹95.90	₹92.95	₹94.60	2.05% [₹1.90]	35,304
17-Oct-2022	₹93.25	₹93.95	₹92.35	₹92.70	-1.44% [-₹1.35]	14,392
14-Oct-2022	₹95.00	₹95.65	₹93.40	₹94.05	1.13% [₹1.05]	35,416
13-Oct-2022	₹95.70	₹95.70	₹92.50	₹93.00	-1.59% [-₹1.50]	27,402
12-Oct-2022	₹95.85	₹96.45	₹94.00	₹94.50	-0.21% [-₹0.20]	25,483
11-Oct-2022	₹96.65	₹97.00	₹94.05	₹94.70	-0.99% [-₹0.95]	23,126
10-Oct-2022	₹95.30	₹96.75	₹95.10	₹95.65	-1.14% [-₹1.10]	21,395
07-Oct-2022	₹97.65	₹99.00	₹95.50	₹96.75	-1.28% [-₹1.25]	48,931
06-Oct-2022	₹98.00	₹98.95	₹96.35	₹98.00	1.14% [₹1.10]	22,563
04-Oct-2022	₹97.65	₹97.95	₹96.10	₹96.90	0.73% [₹0.70]	25,625
03-Oct-2022	₹96.90	₹97.95	₹95.50	₹96.20	-0.10% [-₹0.10]	19,086
30-Sep-2022	₹95.00	₹97.00	₹95.00	₹96.30	0.42% [₹0.40]	19,840
29-Sep-2022	₹96.90	₹97.00	₹95.00	₹95.90	1.16% [₹1.10]	25,310
28-Sep-2022	₹95.10	₹98.70	₹94.10	₹94.80	-0.84% [-₹0.80]	47,506
26-Sep-2022	₹95.60	₹98.25	₹93.05	₹93.55	-4.83% [-₹4.75]	75,611
23-Sep-2022	₹100.10	₹102.65	₹97.60	₹98.30	-3.06% [-₹3.10]	62,004
22-Sep-2022	₹100.15	₹102.00	₹99.85	₹101.40	1.10% [₹1.10]	57,870
21-Sep-2022	₹101.95	₹103.50	₹99.85	₹100.30	-0.99% [-₹1.00]	84,304
20-Sep-2022	₹105.95	₹107.35	₹100.65	₹101.30	-3.52% [-₹3.70]	1,48,531
19-Sep-2022	₹103.70	₹107.80	₹101.05	₹105.00	3.19% [₹3.25]	4,57,507
16-Sep-2022	₹98.70	₹108.55	₹98.00	₹101.75	2.67% [₹2.65]	6,02,726
15-Sep-2022	₹101.75	₹101.75	₹98.50	₹99.10	-1.93% [-₹1.95]	57,562
14-Sep-2022	₹98.20	₹101.70	₹98.15	₹101.05	1.51% [₹1.50]	97,171
13-Sep-2022	₹98.75	₹99.90	₹98.50	₹99.55	1.12% [₹1.10]	46,804
12-Sep-2022	₹98.95	₹100.05	₹98.05	₹98.45	0.87% [₹0.85]	63,066
09-Sep-2022	₹100.00	₹101.60	₹96.50	₹97.60	-1.56% [-₹1.55]	58,161
08-Sep-2022	₹101.25	₹101.85	₹98.80	₹99.15	-0.60% [-₹0.60]	58,926
07-Sep-2022	₹97.50	₹103.40	₹96.70	₹99.75	1.53% [₹1.50]	1,91,107
06-Sep-2022	₹99.30	₹101.65	₹97.90	₹98.25	-0.30% [-₹0.30]	1,22,865
05-Sep-2022	₹100.35	₹100.50	₹97.50	₹98.55	-0.95% [-₹0.95]	45,488
02-Sep-2022	₹100.95	₹101.25	₹97.35	₹99.50	-0.85% [-₹0.85]	1,06,570
01-Sep-2022	₹96.05	₹101.80	₹96.00	₹100.35	2.24% [₹2.20]	2,42,092
30-Aug-2022	₹97.90	₹103.90	₹94.20	₹98.15	0.62% [₹0.60]	3,69,385
29-Aug-2022	₹97.70	₹98.50	₹92.55	₹97.55	-2.16% [-₹2.15]	84,292
26-Aug-2022	₹95.95	₹103.20	₹94.70	₹99.70	4.89% [₹4.65]	4,29,014
25-Aug-2022	₹95.65	₹97.55	₹94.15	₹95.05	-0.21% [-₹0.20]	1,44,685
24-Aug-2022	₹93.75	₹96.05	₹93.10	₹95.25	2.14% [₹2.00]	1,25,144
23-Aug-2022	₹94.90	₹95.10	₹91.10	₹93.25	3.55% [₹3.20]	1,87,490
22-Aug-2022	₹91.90	₹91.90	₹89.20	₹90.05	-2.17% [-₹2.00]	44,447
19-Aug-2022	₹94.30	₹95.50	₹91.35	₹92.05	-1.66% [-₹1.55]	67,595
18-Aug-2022	₹95.35	₹95.35	₹93.00	₹93.60	-1.11% [-₹1.05]	45,787
17-Aug-2022	₹90.10	₹95.80	₹89.90	₹94.65	5.52% [₹4.95]	2,75,659
16-Aug-2022	₹88.90	₹90.90	₹88.50	₹89.70	1.18% [₹1.05]	57,342
12-Aug-2022	₹89.10	₹89.30	₹88.25	₹88.65	0.74% [₹0.65]	48,202
11-Aug-2022	₹88.65	₹89.30	₹87.35	₹88.00	0.28% [₹0.25]	28,337
10-Aug-2022	₹88.30	₹89.45	₹87.40	₹87.75	-0.28% [-₹0.25]	31,805
05-Aug-2022	₹87.75	₹89.45	₹86.50	₹88.45	2.31% [₹2.00]	42,558
04-Aug-2022	₹86.90	₹87.85	₹86.35	₹86.45	-0.35% [-₹0.30]	40,010
03-Aug-2022	₹87.70	₹87.95	₹86.05	₹86.75	-0.97% [-₹0.85]	53,813
02-Aug-2022	₹88.20	₹88.75	₹87.00	₹87.60	-0.17% [-₹0.15]	72,379
01-Aug-2022	₹88.95	₹89.35	₹87.45	₹87.75	-0.45% [-₹0.40]	55,066
29-Jul-2022	₹86.10	₹92.00	₹86.10	₹88.15	2.44% [₹2.10]	2,30,833
28-Jul-2022	₹86.00	₹89.25	₹85.30	₹86.05	-0.35% [-₹0.30]	67,111
27-Jul-2022	₹85.10	₹86.90	₹85.10	₹86.35	0.58% [₹0.50]	28,005
26-Jul-2022	₹87.35	₹87.50	₹85.05	₹85.85	-1.49% [-₹1.30]	26,401
25-Jul-2022	₹87.15	₹88.80	₹86.25	₹87.15	-0.29% [-₹0.25]	35,792
22-Jul-2022	₹88.75	₹89.15	₹87.00	₹87.40	-0.51% [-₹0.45]	16,818
21-Jul-2022	₹87.85	₹88.75	₹86.55	₹87.85	1.04% [₹0.90]	53,182
20-Jul-2022	₹87.80	₹90.30	₹86.50	₹86.95	-0.51% [-₹0.45]	47,844
19-Jul-2022	₹85.50	₹88.25	₹85.50	₹87.40	1.22% [₹1.05]	36,858
18-Jul-2022	₹85.60	₹86.70	₹85.60	₹86.35	1.23% [₹1.05]	10,625
15-Jul-2022	₹86.85	₹86.95	₹84.85	₹85.30	-0.41% [-₹0.35]	19,344
14-Jul-2022	₹87.45	₹87.45	₹84.45	₹85.65	-1.15% [-₹1.00]	17,126
13-Jul-2022	₹88.50	₹88.50	₹86.00	₹86.65	-0.35% [-₹0.30]	14,136
12-Jul-2022	₹86.00	₹87.90	₹85.85	₹86.95	1.10% [₹0.95]	18,087
11-Jul-2022	₹87.95	₹87.95	₹85.65	₹86.00	-2.11% [-₹1.85]	56,987
08-Jul-2022	₹88.70	₹91.00	₹87.30	₹87.85	0.29% [₹0.25]	1,00,686
07-Jul-2022	₹88.20	₹88.90	₹86.85	₹87.60	-0.40% [-₹0.35]	15,429
06-Jul-2022	₹87.05	₹89.15	₹86.20	₹87.95	0.06% [₹0.05]	17,692
05-Jul-2022	₹88.00	₹88.90	₹86.05	₹87.90	0.63% [₹0.55]	17,113
04-Jul-2022	₹88.70	₹88.70	₹86.25	₹87.35	-0.85% [-₹0.75]	13,336
01-Jul-2022	₹87.55	₹88.80	₹87.30	₹88.10	0.74% [₹0.65]	11,284
30-Jun-2022	₹91.90	₹92.65	₹87.25	₹87.45	-3.85% [-₹3.50]	30,597
29-Jun-2022	₹87.00	₹93.40	₹86.80	₹90.95	3.41% [₹3.00]	85,414
28-Jun-2022	₹88.95	₹88.95	₹87.10	₹87.95	-0.79% [-₹0.70]	13,995
27-Jun-2022	₹86.80	₹90.15	₹86.80	₹88.65	3.32% [₹2.85]	55,549
24-Jun-2022	₹82.15	₹87.25	₹82.15	₹85.80	4.25% [₹3.50]	41,615
22-Jun-2022	₹81.70	₹82.50	₹80.50	₹81.30	-0.97% [-₹0.80]	7,733
21-Jun-2022	₹81.10	₹83.35	₹79.25	₹82.10	4.25% [₹3.35]	26,363
20-Jun-2022	₹83.40	₹83.45	₹77.75	₹78.75	-5.58% [-₹4.65]	23,020
17-Jun-2022	₹82.00	₹84.20	₹80.50	₹83.40	-0.18% [-₹0.15]	26,644
16-Jun-2022	₹86.50	₹89.00	₹82.80	₹83.55	-3.97% [-₹3.45]	30,135
15-Jun-2022	₹89.60	₹89.60	₹86.20	₹87.00	-1.58% [-₹1.40]	16,853
14-Jun-2022	₹89.00	₹90.30	₹88.05	₹88.40	0.23% [₹0.20]	21,115
13-Jun-2022	₹90.00	₹91.15	₹87.55	₹88.20	-3.97% [-₹3.65]	45,632
10-Jun-2022	₹92.10	₹93.70	₹91.00	₹91.85	-1.08% [-₹1.00]	22,301
09-Jun-2022	₹91.80	₹93.90	₹91.80	₹92.85	0.76% [₹0.70]	16,520
08-Jun-2022	₹95.00	₹95.00	₹91.05	₹92.15	-2.38% [-₹2.25]	41,881
07-Jun-2022	₹95.70	₹95.70	₹93.10	₹94.40	0.00% [₹0.00]	15,328
06-Jun-2022	₹95.55	₹95.95	₹92.05	₹94.40	-1.26% [-₹1.20]	49,211
03-Jun-2022	₹98.85	₹99.60	₹95.00	₹95.60	-2.50% [-₹2.45]	43,113
02-Jun-2022	₹97.95	₹99.55	₹97.35	₹98.05	0.36% [₹0.35]	28,710
01-Jun-2022	₹96.25	₹98.50	₹96.25	₹97.70	1.30% [₹1.25]	24,635
31-May-2022	₹97.25	₹98.50	₹95.10	₹96.45	-1.78% [-₹1.75]	71,941
30-May-2022	₹101.40	₹102.00	₹97.85	₹98.20	-3.35% [-₹3.40]	1,08,074
27-May-2022	₹100.50	₹103.50	₹100.50	₹101.60	1.30% [₹1.30]	16,309
26-May-2022	₹103.95	₹103.95	₹97.05	₹100.30	-2.24% [-₹2.30]	38,963
25-May-2022	₹107.95	₹108.00	₹102.00	₹102.60	-5.09% [-₹5.50]	36,452
24-May-2022	₹104.50	₹111.00	₹102.50	₹108.10	3.44% [₹3.60]	2,06,772
23-May-2022	₹105.25	₹106.80	₹103.50	₹104.50	-0.71% [-₹0.75]	32,587
20-May-2022	₹104.95	₹105.90	₹103.25	₹105.25	2.38% [₹2.45]	38,829
19-May-2022	₹103.15	₹105.95	₹101.65	₹102.80	-3.70% [-₹3.95]	24,614
18-May-2022	₹112.40	₹113.55	₹105.65	₹106.75	-3.22% [-₹3.55]	1,36,551
17-May-2022	₹108.90	₹111.35	₹107.25	₹110.30	2.99% [₹3.20]	80,152
16-May-2022	₹105.00	₹108.00	₹105.00	₹107.10	2.05% [₹2.15]	37,606
13-May-2022	₹104.50	₹109.25	₹104.15	₹104.95	-0.43% [-₹0.45]	52,095
12-May-2022	₹103.00	₹107.00	₹101.00	₹105.40	2.53% [₹2.60]	77,694
11-May-2022	₹108.00	₹108.00	₹99.40	₹102.80	-4.06% [-₹4.35]	1,08,550
10-May-2022	₹106.00	₹108.90	₹104.50	₹107.15	2.63% [₹2.75]	1,86,118
09-May-2022	₹106.70	₹108.75	₹102.85	₹104.40	-2.16% [-₹2.30]	64,137
06-May-2022	₹107.85	₹108.40	₹106.40	₹106.70	-2.51% [-₹2.75]	68,910
05-May-2022	₹113.00	₹113.00	₹109.10	₹109.45	-1.88% [-₹2.10]	1,03,487
04-May-2022	₹113.00	₹116.50	₹110.25	₹111.55	-2.58% [-₹2.95]	1,64,815
02-May-2022	₹113.00	₹115.95	₹110.65	₹114.50	0.00% [₹0.00]	1,74,437
29-Apr-2022	₹117.70	₹118.00	₹113.00	₹114.50	-2.05% [-₹2.40]	1,69,383
28-Apr-2022	₹118.05	₹118.55	₹115.10	₹116.90	-0.43% [-₹0.50]	1,37,301
27-Apr-2022	₹117.00	₹119.80	₹114.80	₹117.40	0.13% [₹0.15]	4,00,833
26-Apr-2022	₹113.90	₹123.80	₹113.90	₹117.25	3.81% [₹4.30]	9,39,978
25-Apr-2022	₹116.80	₹117.50	₹112.00	₹112.95	-4.24% [-₹5.00]	2,60,491
22-Apr-2022	₹116.55	₹123.30	₹116.00	₹117.95	0.30% [₹0.35]	6,40,145
21-Apr-2022	₹117.05	₹120.00	₹116.50	₹117.60	1.69% [₹1.95]	4,36,862
20-Apr-2022	₹112.00	₹122.35	₹110.40	₹115.65	4.00% [₹4.45]	10,19,478
19-Apr-2022	₹115.00	₹117.90	₹108.60	₹111.20	-2.63% [-₹3.00]	2,83,246
18-Apr-2022	₹109.90	₹119.35	₹106.85	₹114.20	4.39% [₹4.80]	4,58,726
13-Apr-2022	₹108.80	₹112.95	₹108.10	₹109.40	1.58% [₹1.70]	1,60,547
12-Apr-2022	₹112.85	₹113.40	₹106.35	₹107.70	-4.31% [-₹4.85]	2,30,763
11-Apr-2022	₹113.80	₹116.20	₹111.55	₹112.55	-0.57% [-₹0.65]	2,20,339
08-Apr-2022	₹119.35	₹124.40	₹112.10	₹113.20	-3.21% [-₹3.75]	8,52,315
07-Apr-2022	₹100.70	₹119.90	₹100.45	₹116.95	16.66% [₹16.70]	16,18,444
06-Apr-2022	₹99.70	₹101.80	₹99.35	₹100.25	0.50% [₹0.50]	79,739
05-Apr-2022	₹98.60	₹102.00	₹97.70	₹99.75	1.58% [₹1.55]	1,25,902
04-Apr-2022	₹96.40	₹99.40	₹95.90	₹98.20	2.83% [₹2.70]	88,768
01-Apr-2022	₹92.90	₹96.00	₹92.20	₹95.50	3.58% [₹3.30]	56,359
31-Mar-2022	₹93.60	₹95.40	₹92.00	₹92.20	-1.34% [-₹1.25]	69,305
30-Mar-2022	₹93.55	₹95.50	₹93.10	₹93.45	1.52% [₹1.40]	83,942
29-Mar-2022	₹94.00	₹94.80	₹91.50	₹92.05	-1.60% [-₹1.50]	91,243
28-Mar-2022	₹95.65	₹96.75	₹93.00	₹93.55	-2.25% [-₹2.15]	42,687
25-Mar-2022	₹97.90	₹97.90	₹95.30	₹95.70	-1.39% [-₹1.35]	41,562
24-Mar-2022	₹97.00	₹99.85	₹96.60	₹97.05	0.26% [₹0.25]	1,12,402
23-Mar-2022	₹96.90	₹98.00	₹96.60	₹96.80	0.41% [₹0.40]	33,728
22-Mar-2022	₹97.60	₹97.60	₹95.75	₹96.40	-0.92% [-₹0.90]	31,895
21-Mar-2022	₹98.00	₹98.75	₹96.80	₹97.30	-0.10% [-₹0.10]	18,204
17-Mar-2022	₹101.75	₹101.75	₹96.70	₹97.40	-0.81% [-₹0.80]	96,219
16-Mar-2022	₹95.60	₹99.95	₹95.60	₹98.20	2.72% [₹2.60]	60,200
15-Mar-2022	₹98.90	₹100.50	₹94.70	₹95.60	-2.55% [-₹2.50]	94,329
14-Mar-2022	₹95.05	₹100.30	₹95.05	₹98.10	2.72% [₹2.60]	99,498
11-Mar-2022	₹94.20	₹96.30	₹93.70	₹95.50	1.17% [₹1.10]	50,237
10-Mar-2022	₹94.70	₹96.85	₹93.45	₹94.40	0.69% [₹0.65]	33,669
09-Mar-2022	₹93.80	₹94.90	₹92.80	₹93.75	1.02% [₹0.95]	31,953
08-Mar-2022	₹89.15	₹93.20	₹89.15	₹92.80	2.71% [₹2.45]	38,950
04-Mar-2022	₹92.50	₹93.55	₹91.25	₹92.00	-0.70% [-₹0.65]	33,355
03-Mar-2022	₹93.90	₹95.40	₹91.95	₹92.65	-0.32% [-₹0.30]	39,121
02-Mar-2022	₹93.65	₹95.10	₹91.25	₹92.95	0.76% [₹0.70]	48,995
28-Feb-2022	₹92.40	₹92.90	₹90.30	₹92.25	-0.11% [-₹0.10]	30,805
25-Feb-2022	₹86.60	₹93.95	₹86.60	₹92.35	5.60% [₹4.90]	56,241
24-Feb-2022	₹90.45	₹93.70	₹85.00	₹87.45	-8.19% [-₹7.80]	1,15,863
23-Feb-2022	₹94.50	₹95.50	₹93.40	₹95.25	2.20% [₹2.05]	46,126
22-Feb-2022	₹91.05	₹103.80	₹91.05	₹93.20	-2.46% [-₹2.35]	3,04,045
21-Feb-2022	₹98.50	₹99.60	₹94.30	₹95.55	-4.31% [-₹4.30]	79,928
18-Feb-2022	₹99.00	₹101.75	₹98.20	₹99.85	0.30% [₹0.30]	94,529
17-Feb-2022	₹100.45	₹101.95	₹99.10	₹99.55	-0.75% [-₹0.75]	23,755
16-Feb-2022	₹99.90	₹103.95	₹99.25	₹100.30	0.40% [₹0.40]	86,829
15-Feb-2022	₹97.10	₹105.00	₹97.10	₹99.90	2.88% [₹2.80]	1,72,865
14-Feb-2022	₹99.00	₹99.75	₹95.80	₹97.10	-4.33% [-₹4.40]	39,622
11-Feb-2022	₹104.10	₹104.50	₹100.20	₹101.50	-3.29% [-₹3.45]	59,355
10-Feb-2022	₹105.05	₹108.45	₹104.10	₹104.95	0.14% [₹0.15]	86,089
09-Feb-2022	₹105.00	₹107.30	₹104.05	₹104.80	1.35% [₹1.40]	49,974
08-Feb-2022	₹103.80	₹104.65	₹101.85	₹103.40	0.00% [₹0.00]	27,169
07-Feb-2022	₹105.50	₹105.90	₹101.80	₹103.40	-1.94% [-₹2.05]	43,085
04-Feb-2022	₹108.50	₹109.40	₹105.00	₹105.45	-2.81% [-₹3.05]	1,05,551
03-Feb-2022	₹109.00	₹110.90	₹108.05	₹108.50	0.00% [₹0.00]	1,03,681
02-Feb-2022	₹105.30	₹110.00	₹104.55	₹108.50	4.08% [₹4.25]	1,72,909
01-Feb-2022	₹104.95	₹106.00	₹103.30	₹104.25	1.07% [₹1.10]	52,423
31-Jan-2022	₹103.40	₹105.55	₹102.70	₹103.15	0.59% [₹0.60]	5,15,781
28-Jan-2022	₹103.90	₹104.80	₹102.25	₹102.55	0.29% [₹0.30]	38,758
27-Jan-2022	₹103.85	₹103.85	₹101.00	₹102.25	-1.21% [-₹1.25]	31,760
25-Jan-2022	₹102.50	₹104.50	₹97.30	₹103.50	2.88% [₹2.90]	57,730
24-Jan-2022	₹108.20	₹108.20	₹98.95	₹100.60	-6.16% [-₹6.60]	92,942
21-Jan-2022	₹108.80	₹109.65	₹106.25	₹107.20	-1.65% [-₹1.80]	71,461
20-Jan-2022	₹108.35	₹111.50	₹108.35	₹109.00	0.74% [₹0.80]	1,42,941
19-Jan-2022	₹108.25	₹109.70	₹107.00	₹108.20	0.32% [₹0.35]	95,656
18-Jan-2022	₹111.30	₹112.70	₹106.05	₹107.85	-2.79% [-₹3.10]	1,88,111
17-Jan-2022	₹109.80	₹112.70	₹109.10	₹110.95	1.23% [₹1.35]	1,93,765
14-Jan-2022	₹108.30	₹112.40	₹107.65	₹109.60	1.20% [₹1.30]	1,76,228
13-Jan-2022	₹109.80	₹110.60	₹107.65	₹108.30	-0.60% [-₹0.65]	1,22,527
12-Jan-2022	₹109.65	₹112.85	₹108.30	₹108.95	0.18% [₹0.20]	2,45,185
11-Jan-2022	₹105.75	₹113.45	₹104.65	₹108.75	2.89% [₹3.05]	6,01,670
10-Jan-2022	₹106.00	₹107.00	₹104.90	₹105.70	1.25% [₹1.30]	71,534
07-Jan-2022	₹103.60	₹106.60	₹103.50	₹104.40	0.29% [₹0.30]	1,11,296
06-Jan-2022	₹102.30	₹105.00	₹101.30	₹104.10	1.36% [₹1.40]	94,514
05-Jan-2022	₹105.55	₹105.90	₹102.50	₹102.70	-3.20% [-₹3.40]	72,080
04-Jan-2022	₹101.50	₹109.00	₹99.45	₹106.10	5.36% [₹5.40]	2,90,111
03-Jan-2022	₹100.90	₹101.50	₹97.60	₹100.70	1.61% [₹1.60]	55,160
31-Dec-2021	₹98.50	₹100.45	₹98.20	₹99.10	0.61% [₹0.60]	26,722
30-Dec-2021	₹98.45	₹102.20	₹98.10	₹98.50	0.10% [₹0.10]	64,269
29-Dec-2021	₹98.35	₹98.85	₹97.75	₹98.40	0.36% [₹0.35]	22,049
28-Dec-2021	₹99.75	₹99.75	₹97.60	₹98.05	-1.11% [-₹1.10]	47,905
27-Dec-2021	₹95.05	₹100.45	₹95.05	₹99.15	3.17% [₹3.05]	1,04,881
24-Dec-2021	₹97.80	₹97.80	₹95.20	₹96.10	-1.23% [-₹1.20]	13,179
23-Dec-2021	₹96.50	₹97.50	₹96.05	₹97.30	1.41% [₹1.35]	18,151
22-Dec-2021	₹95.15	₹97.15	₹94.70	₹95.95	0.95% [₹0.90]	34,362
21-Dec-2021	₹95.15	₹95.95	₹90.45	₹95.05	1.93% [₹1.80]	31,067
20-Dec-2021	₹96.25	₹97.25	₹91.50	₹93.25	-4.11% [-₹4.00]	40,519
17-Dec-2021	₹100.50	₹100.65	₹96.25	₹97.25	-2.41% [-₹2.40]	27,009
16-Dec-2021	₹101.55	₹102.00	₹99.10	₹99.65	-1.68% [-₹1.70]	25,325
15-Dec-2021	₹102.30	₹103.80	₹100.90	₹101.35	-0.20% [-₹0.20]	39,061
14-Dec-2021	₹101.30	₹102.80	₹100.05	₹101.55	0.10% [₹0.10]	32,267
13-Dec-2021	₹104.70	₹104.70	₹101.00	₹101.45	-1.89% [-₹1.95]	36,819
10-Dec-2021	₹101.00	₹105.00	₹100.70	₹103.40	2.33% [₹2.35]	1,09,747
09-Dec-2021	₹99.30	₹103.00	₹98.20	₹101.05	2.69% [₹2.65]	40,773
08-Dec-2021	₹98.90	₹99.50	₹98.00	₹98.40	0.51% [₹0.50]	20,095
07-Dec-2021	₹97.50	₹98.90	₹97.05	₹97.90	0.93% [₹0.90]	42,337
06-Dec-2021	₹97.10	₹98.80	₹96.25	₹97.00	-1.02% [-₹1.00]	28,430
03-Dec-2021	₹97.70	₹99.65	₹97.30	₹98.00	0.82% [₹0.80]	32,355
02-Dec-2021	₹96.75	₹98.20	₹96.30	₹97.20	0.47% [₹0.45]	52,653
01-Dec-2021	₹97.00	₹97.85	₹95.30	₹96.75	0.78% [₹0.75]	48,989