Jay Bharat Maruti Limited [JAYBARMARU]

31-Mar-2023

Open : ₹130.20

High : ₹135.60

Low : ₹130.00

Close : ₹132.95
2.03% [₹2.65]

Moving Average

Name	Value	Action
Simple Moving Average (9)	134.96	Sell
Simple Moving Average (21)	138.90	Sell
Simple Moving Average (25)	139.46	Sell
Simple Moving Average (50)	145.18	Sell
Simple Moving Average (100)	156.38	Sell
Simple Moving Average (200)	159.82	Sell

Name	Value	Action
Exponential Moving Average (9)	134.39	Sell
Exponential Moving Average (21)	137.89	Sell
Exponential Moving Average (25)	138.89	Sell
Exponential Moving Average (50)	144.57	Sell
Exponential Moving Average (100)	152.02	Sell
Exponential Moving Average (200)	157.51	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	136.03	-	-
R3	141.30	138.45	134.49	141.35	-
R2	138.45	136.31	133.98	138.47	-
R1	135.70	134.99	133.46	135.75	137.07
P	132.85	132.85	132.85	132.88	133.54
S1	130.10	130.71	132.44	130.15	131.47
S2	127.25	129.39	131.92	138.47	-
S3	124.50	127.25	131.41	124.55	-
S4	-	-	129.87	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹130.20	₹135.60	₹130.00	₹132.95	2.03% [₹2.65]	16,553
29-Mar-2023	₹129.10	₹131.45	₹128.05	₹130.30	0.97% [₹1.25]	59,363
28-Mar-2023	₹133.30	₹137.80	₹128.50	₹129.05	-4.05% [-₹5.45]	52,275
27-Mar-2023	₹139.80	₹139.80	₹134.05	₹134.50	-2.11% [-₹2.90]	5,643
24-Mar-2023	₹139.80	₹139.80	₹136.70	₹137.40	0.55% [₹0.75]	13,725
23-Mar-2023	₹137.00	₹140.85	₹135.35	₹136.65	-0.26% [-₹0.35]	11,377
22-Mar-2023	₹139.00	₹139.50	₹136.40	₹137.00	-1.15% [-₹1.60]	6,691
21-Mar-2023	₹138.95	₹140.05	₹138.20	₹138.60	0.29% [₹0.40]	5,592
20-Mar-2023	₹137.15	₹142.20	₹137.15	₹138.20	-0.07% [-₹0.10]	3,847
17-Mar-2023	₹140.10	₹140.15	₹138.05	₹138.30	1.32% [₹1.80]	10,062
16-Mar-2023	₹138.15	₹138.95	₹135.05	₹136.50	-1.76% [-₹2.45]	8,033
15-Mar-2023	₹141.15	₹141.75	₹138.20	₹138.95	0.07% [₹0.10]	6,760
14-Mar-2023	₹140.10	₹141.95	₹138.20	₹138.85	-0.72% [-₹1.00]	5,467
13-Mar-2023	₹143.00	₹144.00	₹138.85	₹139.85	-2.65% [-₹3.80]	13,719
10-Mar-2023	₹144.35	₹145.90	₹141.55	₹143.65	-1.27% [-₹1.85]	19,803
09-Mar-2023	₹143.20	₹148.90	₹142.10	₹145.50	0.87% [₹1.25]	21,763
08-Mar-2023	₹144.40	₹144.90	₹143.00	₹144.25	-0.35% [-₹0.50]	8,707
06-Mar-2023	₹145.00	₹145.05	₹141.55	₹144.75	0.49% [₹0.70]	16,972
03-Mar-2023	₹145.60	₹145.60	₹143.25	₹144.05	-0.17% [-₹0.25]	17,161
02-Mar-2023	₹143.05	₹147.50	₹143.00	₹144.30	0.70% [₹1.00]	22,804
01-Mar-2023	₹142.10	₹144.40	₹142.05	₹143.30	0.81% [₹1.15]	5,267
28-Feb-2023	₹141.25	₹143.75	₹141.20	₹142.15	0.49% [₹0.70]	7,201
27-Feb-2023	₹143.00	₹144.80	₹141.05	₹141.45	-1.19% [-₹1.70]	8,347
24-Feb-2023	₹144.40	₹145.40	₹142.05	₹143.15	0.17% [₹0.25]	8,792
23-Feb-2023	₹143.55	₹145.60	₹140.85	₹142.90	-0.45% [-₹0.65]	10,161
22-Feb-2023	₹144.70	₹146.40	₹142.20	₹143.55	-0.79% [-₹1.15]	23,341
21-Feb-2023	₹142.20	₹145.75	₹142.20	₹144.70	1.33% [₹1.90]	9,671
20-Feb-2023	₹142.10	₹144.95	₹140.80	₹142.80	0.18% [₹0.25]	10,379
17-Feb-2023	₹143.05	₹144.45	₹142.00	₹142.55	-0.24% [-₹0.35]	12,047
16-Feb-2023	₹142.35	₹145.40	₹142.35	₹142.90	0.18% [₹0.25]	7,541
15-Feb-2023	₹143.00	₹144.85	₹141.30	₹142.65	-0.31% [-₹0.45]	6,946
14-Feb-2023	₹145.25	₹145.40	₹143.00	₹143.10	-1.75% [-₹2.55]	7,355
13-Feb-2023	₹152.00	₹152.00	₹145.00	₹145.65	-0.48% [-₹0.70]	9,556
10-Feb-2023	₹151.80	₹151.80	₹145.00	₹146.35	-0.64% [-₹0.95]	13,465
09-Feb-2023	₹148.70	₹149.70	₹146.65	₹147.30	0.03% [₹0.05]	8,637
08-Feb-2023	₹152.50	₹152.85	₹145.05	₹147.25	-3.76% [-₹5.75]	26,905
07-Feb-2023	₹153.95	₹155.70	₹152.20	₹153.00	-0.62% [-₹0.95]	9,302
06-Feb-2023	₹152.95	₹157.95	₹151.05	₹153.95	2.60% [₹3.90]	29,586
03-Feb-2023	₹152.95	₹155.95	₹148.05	₹150.05	-2.09% [-₹3.20]	16,753
02-Feb-2023	₹153.25	₹156.00	₹151.60	₹153.25	-0.65% [-₹1.00]	14,649
01-Feb-2023	₹158.00	₹159.00	₹151.50	₹154.25	-2.47% [-₹3.90]	10,430
31-Jan-2023	₹154.15	₹160.20	₹152.50	₹158.15	3.81% [₹5.80]	22,368
30-Jan-2023	₹153.40	₹158.00	₹135.50	₹152.35	-2.15% [-₹3.35]	16,859
27-Jan-2023	₹160.05	₹162.80	₹155.10	₹155.70	-3.71% [-₹6.00]	9,643
25-Jan-2023	₹163.95	₹164.65	₹160.25	₹161.70	-1.16% [-₹1.90]	15,444
24-Jan-2023	₹156.95	₹172.20	₹154.35	₹163.60	4.37% [₹6.85]	93,455
23-Jan-2023	₹156.50	₹158.45	₹155.60	₹156.75	0.22% [₹0.35]	4,369
20-Jan-2023	₹157.90	₹157.95	₹156.00	₹156.40	-0.13% [-₹0.20]	2,737
19-Jan-2023	₹156.90	₹158.70	₹156.50	₹156.60	-0.79% [-₹1.25]	3,488
18-Jan-2023	₹160.50	₹160.50	₹157.05	₹157.85	-0.38% [-₹0.60]	4,497
17-Jan-2023	₹157.15	₹159.70	₹157.15	₹158.45	0.70% [₹1.10]	2,774
16-Jan-2023	₹158.95	₹158.95	₹156.20	₹157.35	-1.01% [-₹1.60]	6,064
13-Jan-2023	₹156.00	₹162.00	₹155.80	₹158.95	2.09% [₹3.25]	14,347
12-Jan-2023	₹159.00	₹159.00	₹155.30	₹155.70	-0.51% [-₹0.80]	4,540
11-Jan-2023	₹159.25	₹159.25	₹155.85	₹156.50	-0.76% [-₹1.20]	3,680
10-Jan-2023	₹158.00	₹158.95	₹157.10	₹157.70	-0.10% [-₹0.15]	9,106
09-Jan-2023	₹162.40	₹162.40	₹156.00	₹157.85	-0.63% [-₹1.00]	9,031
06-Jan-2023	₹161.10	₹161.30	₹158.35	₹158.85	-1.46% [-₹2.35]	6,273
05-Jan-2023	₹164.35	₹164.35	₹160.00	₹161.20	-0.86% [-₹1.40]	11,332
04-Jan-2023	₹163.00	₹163.20	₹160.55	₹162.60	0.18% [₹0.30]	8,394
03-Jan-2023	₹161.55	₹162.95	₹160.25	₹162.30	0.28% [₹0.45]	5,430
02-Jan-2023	₹161.30	₹163.40	₹161.10	₹161.85	-0.12% [-₹0.20]	7,759
30-Dec-2022	₹164.40	₹164.40	₹161.20	₹162.05	0.65% [₹1.05]	7,912
29-Dec-2022	₹160.20	₹162.45	₹159.70	₹161.00	-0.68% [-₹1.10]	11,324
28-Dec-2022	₹163.30	₹164.35	₹160.00	₹162.10	-0.31% [-₹0.50]	13,830
27-Dec-2022	₹160.75	₹167.00	₹158.50	₹162.60	3.17% [₹5.00]	25,805
26-Dec-2022	₹148.20	₹159.00	₹148.20	₹157.60	5.49% [₹8.20]	11,855
23-Dec-2022	₹157.45	₹158.50	₹148.00	₹149.40	-5.11% [-₹8.05]	26,729
22-Dec-2022	₹166.25	₹166.25	₹154.55	₹157.45	-5.15% [-₹8.55]	36,797
21-Dec-2022	₹169.25	₹169.85	₹165.20	₹166.00	-1.69% [-₹2.85]	11,696
20-Dec-2022	₹168.00	₹169.85	₹166.40	₹168.85	-0.56% [-₹0.95]	15,282
19-Dec-2022	₹170.00	₹176.90	₹166.95	₹169.80	0.50% [₹0.85]	37,573
16-Dec-2022	₹168.00	₹170.90	₹167.40	₹168.95	0.36% [₹0.60]	10,670
15-Dec-2022	₹169.85	₹172.45	₹167.85	₹168.35	-0.88% [-₹1.50]	13,877
14-Dec-2022	₹171.35	₹172.50	₹168.90	₹169.85	-0.88% [-₹1.50]	11,254
13-Dec-2022	₹170.00	₹172.85	₹169.00	₹171.35	1.39% [₹2.35]	17,557
12-Dec-2022	₹170.20	₹171.55	₹166.80	₹169.00	-0.68% [-₹1.15]	19,369
09-Dec-2022	₹173.40	₹175.00	₹170.00	₹170.15	-1.68% [-₹2.90]	22,278
08-Dec-2022	₹173.50	₹174.70	₹171.10	₹173.05	0.32% [₹0.55]	15,201
07-Dec-2022	₹175.70	₹176.50	₹172.00	₹172.50	-1.82% [-₹3.20]	14,029
06-Dec-2022	₹171.90	₹176.90	₹171.75	₹175.70	2.03% [₹3.50]	38,760
05-Dec-2022	₹171.90	₹173.80	₹170.55	₹172.20	0.79% [₹1.35]	12,139
02-Dec-2022	₹171.30	₹173.80	₹170.30	₹170.85	-0.76% [-₹1.30]	33,421
01-Dec-2022	₹174.00	₹176.00	₹171.10	₹172.15	-0.58% [-₹1.00]	20,695
30-Nov-2022	₹173.60	₹174.50	₹170.45	₹173.15	0.23% [₹0.40]	16,573
29-Nov-2022	₹175.70	₹176.95	₹171.40	₹172.75	-1.00% [-₹1.75]	24,073
28-Nov-2022	₹177.80	₹177.80	₹170.10	₹174.50	0.43% [₹0.75]	15,848
25-Nov-2022	₹173.95	₹176.50	₹173.00	₹173.75	0.67% [₹1.15]	17,653
24-Nov-2022	₹172.50	₹174.45	₹171.25	₹172.60	0.41% [₹0.70]	9,570
23-Nov-2022	₹172.50	₹172.90	₹169.60	₹171.90	0.23% [₹0.40]	10,215
22-Nov-2022	₹171.90	₹174.40	₹170.65	₹171.50	0.29% [₹0.50]	9,143
21-Nov-2022	₹172.95	₹172.95	₹169.30	₹171.00	-1.33% [-₹2.30]	17,276
18-Nov-2022	₹175.55	₹175.55	₹173.00	₹173.30	-0.72% [-₹1.25]	8,186
17-Nov-2022	₹177.15	₹177.45	₹174.25	₹174.55	-1.38% [-₹2.45]	7,672
14-Nov-2022	₹173.05	₹175.00	₹173.05	₹174.65	0.95% [₹1.65]	12,826
11-Nov-2022	₹178.95	₹178.95	₹172.30	₹173.00	-1.87% [-₹3.30]	28,559
10-Nov-2022	₹179.00	₹180.00	₹175.45	₹176.30	-2.11% [-₹3.80]	20,736
09-Nov-2022	₹184.05	₹184.05	₹179.05	₹180.10	-1.88% [-₹3.45]	15,816
07-Nov-2022	₹183.50	₹186.70	₹182.40	₹183.55	0.66% [₹1.20]	26,779
04-Nov-2022	₹185.50	₹186.90	₹181.75	₹182.35	-1.19% [-₹2.20]	29,038
03-Nov-2022	₹186.50	₹186.50	₹182.45	₹184.55	0.44% [₹0.80]	23,567
31-Oct-2022	₹198.00	₹201.00	₹194.50	₹197.00	1.08% [₹2.10]	1,63,004
27-Oct-2022	₹182.90	₹190.50	₹182.85	₹189.00	3.34% [₹6.10]	36,695
25-Oct-2022	₹181.90	₹185.35	₹180.10	₹182.90	0.49% [₹0.90]	22,274
24-Oct-2022	₹175.00	₹199.70	₹175.00	₹182.00	4.24% [₹7.40]	22,682
20-Oct-2022	₹178.00	₹182.25	₹177.35	₹178.90	-0.36% [-₹0.65]	19,455
19-Oct-2022	₹183.70	₹184.50	₹178.30	₹179.55	-1.10% [-₹2.00]	43,026
18-Oct-2022	₹184.25	₹184.95	₹181.00	₹181.55	0.25% [₹0.45]	16,289
17-Oct-2022	₹184.80	₹184.90	₹181.05	₹181.10	-1.60% [-₹2.95]	17,372
14-Oct-2022	₹188.70	₹189.05	₹183.15	₹184.05	-0.70% [-₹1.30]	37,956
13-Oct-2022	₹191.80	₹191.85	₹184.05	₹185.35	-3.84% [-₹7.40]	31,824
12-Oct-2022	₹186.70	₹194.70	₹181.25	₹192.75	4.93% [₹9.05]	1,43,543
11-Oct-2022	₹188.00	₹188.80	₹181.65	₹183.70	-1.45% [-₹2.70]	30,954
10-Oct-2022	₹185.80	₹193.00	₹184.85	₹186.40	0.24% [₹0.45]	50,558
07-Oct-2022	₹190.00	₹191.70	₹185.05	₹185.95	-2.59% [-₹4.95]	59,401
06-Oct-2022	₹193.90	₹194.45	₹189.50	₹190.90	-1.14% [-₹2.20]	82,922
04-Oct-2022	₹197.00	₹198.00	₹189.50	₹193.10	1.50% [₹2.85]	1,74,388
03-Oct-2022	₹176.00	₹202.55	₹175.90	₹190.25	9.53% [₹16.55]	8,54,518
30-Sep-2022	₹169.60	₹176.10	₹169.60	₹173.70	1.97% [₹3.35]	14,559
29-Sep-2022	₹169.50	₹172.15	₹169.50	₹170.35	0.95% [₹1.60]	9,224
28-Sep-2022	₹166.50	₹171.90	₹165.35	₹168.75	-1.06% [-₹1.80]	11,552
26-Sep-2022	₹178.35	₹178.35	₹169.80	₹169.95	-4.39% [-₹7.80]	41,628
23-Sep-2022	₹180.90	₹183.15	₹175.60	₹177.75	-1.74% [-₹3.15]	32,537
22-Sep-2022	₹179.25	₹188.00	₹179.15	₹180.90	0.14% [₹0.25]	64,836
21-Sep-2022	₹183.00	₹184.40	₹180.05	₹180.65	-0.08% [-₹0.15]	61,913
20-Sep-2022	₹175.95	₹187.00	₹175.95	₹180.80	3.43% [₹6.00]	1,18,909
19-Sep-2022	₹175.20	₹179.20	₹172.80	₹174.80	-1.33% [-₹2.35]	22,460
16-Sep-2022	₹182.50	₹182.50	₹176.15	₹177.15	-2.21% [-₹4.00]	35,097
15-Sep-2022	₹183.00	₹186.60	₹179.60	₹181.15	0.64% [₹1.15]	66,517
14-Sep-2022	₹176.05	₹181.80	₹176.05	₹180.00	1.38% [₹2.45]	49,161
13-Sep-2022	₹178.30	₹178.40	₹176.70	₹177.55	0.42% [₹0.75]	14,283
12-Sep-2022	₹175.85	₹178.80	₹175.85	₹176.80	0.54% [₹0.95]	23,170
09-Sep-2022	₹177.25	₹181.35	₹175.50	₹175.85	-0.65% [-₹1.15]	24,621
08-Sep-2022	₹178.90	₹179.15	₹176.00	₹177.00	-0.23% [-₹0.40]	20,379
07-Sep-2022	₹174.60	₹179.05	₹174.50	₹177.40	1.23% [₹2.15]	19,038
06-Sep-2022	₹178.40	₹179.15	₹174.60	₹175.25	-0.99% [-₹1.75]	8,705
05-Sep-2022	₹180.60	₹180.60	₹176.50	₹177.00	-1.99% [-₹3.60]	19,646
02-Sep-2022	₹177.15	₹185.00	₹177.10	₹180.60	2.32% [₹4.10]	76,516
01-Sep-2022	₹174.90	₹179.00	₹174.20	₹176.50	0.40% [₹0.70]	32,370
30-Aug-2022	₹174.00	₹182.95	₹173.80	₹175.80	1.35% [₹2.35]	1,33,252
29-Aug-2022	₹164.60	₹174.45	₹164.60	₹173.45	0.81% [₹1.40]	35,322
26-Aug-2022	₹171.00	₹173.35	₹171.00	₹172.05	1.00% [₹1.70]	25,614
25-Aug-2022	₹169.40	₹175.00	₹169.40	₹170.35	0.56% [₹0.95]	67,998
24-Aug-2022	₹166.00	₹170.20	₹165.45	₹169.40	2.64% [₹4.35]	49,957
23-Aug-2022	₹159.60	₹166.50	₹159.60	₹165.05	1.29% [₹2.10]	36,679
22-Aug-2022	₹166.00	₹166.00	₹159.35	₹162.95	-0.55% [-₹0.90]	20,547
19-Aug-2022	₹163.65	₹164.75	₹161.30	₹163.85	0.12% [₹0.20]	44,248
18-Aug-2022	₹162.40	₹165.15	₹160.50	₹163.65	1.93% [₹3.10]	28,493
17-Aug-2022	₹161.20	₹164.30	₹158.80	₹160.55	0.22% [₹0.35]	77,249
16-Aug-2022	₹157.45	₹161.00	₹155.15	₹160.20	2.40% [₹3.75]	35,510
12-Aug-2022	₹158.85	₹161.10	₹154.50	₹156.45	-1.51% [-₹2.40]	29,653
11-Aug-2022	₹161.10	₹161.10	₹158.05	₹158.85	0.54% [₹0.85]	17,367
10-Aug-2022	₹157.50	₹159.90	₹157.50	₹158.00	-1.80% [-₹2.90]	37,283
05-Aug-2022	₹159.20	₹163.80	₹159.20	₹162.05	0.97% [₹1.55]	36,191
04-Aug-2022	₹166.70	₹168.60	₹158.55	₹160.50	-3.37% [-₹5.60]	64,972
03-Aug-2022	₹174.00	₹174.00	₹165.00	₹166.10	-4.81% [-₹8.40]	1,60,567
02-Aug-2022	₹176.80	₹181.50	₹173.00	₹174.50	3.44% [₹5.80]	3,78,321
01-Aug-2022	₹160.25	₹169.65	₹159.60	₹168.70	5.93% [₹9.45]	1,11,957
29-Jul-2022	₹158.40	₹163.35	₹157.15	₹159.25	1.01% [₹1.60]	23,911
28-Jul-2022	₹156.65	₹159.00	₹155.05	₹157.65	0.10% [₹0.15]	10,524
27-Jul-2022	₹153.05	₹158.50	₹152.00	₹157.50	2.94% [₹4.50]	14,210
26-Jul-2022	₹156.25	₹156.45	₹152.50	₹153.00	-2.17% [-₹3.40]	8,886
25-Jul-2022	₹159.40	₹159.40	₹156.15	₹156.40	-1.26% [-₹2.00]	14,739
22-Jul-2022	₹160.70	₹162.65	₹158.05	₹158.40	-0.66% [-₹1.05]	29,710
21-Jul-2022	₹161.80	₹162.70	₹158.20	₹159.45	-0.69% [-₹1.10]	35,310
20-Jul-2022	₹161.15	₹166.50	₹159.25	₹160.55	0.38% [₹0.60]	55,413
19-Jul-2022	₹159.70	₹162.00	₹156.05	₹159.95	0.50% [₹0.80]	30,379
18-Jul-2022	₹154.05	₹160.00	₹154.00	₹159.15	3.75% [₹5.75]	48,136
15-Jul-2022	₹153.00	₹155.20	₹150.05	₹153.40	1.93% [₹2.90]	26,744
14-Jul-2022	₹150.10	₹154.00	₹148.50	₹150.50	-0.86% [-₹1.30]	19,473
13-Jul-2022	₹152.40	₹153.95	₹151.00	₹151.80	-0.36% [-₹0.55]	10,294
12-Jul-2022	₹154.60	₹155.45	₹151.20	₹152.35	-1.90% [-₹2.95]	9,652
11-Jul-2022	₹152.60	₹157.75	₹152.25	₹155.30	1.40% [₹2.15]	27,860
08-Jul-2022	₹155.50	₹158.20	₹152.50	₹153.15	-0.68% [-₹1.05]	16,883
07-Jul-2022	₹156.90	₹157.80	₹152.75	₹154.20	-1.53% [-₹2.40]	47,060
06-Jul-2022	₹147.50	₹159.40	₹145.15	₹156.60	7.78% [₹11.30]	1,53,149
05-Jul-2022	₹145.05	₹151.50	₹144.35	₹145.30	-0.10% [-₹0.15]	37,364
04-Jul-2022	₹138.60	₹147.20	₹138.60	₹145.45	2.76% [₹3.90]	20,146
01-Jul-2022	₹143.05	₹143.05	₹139.55	₹141.55	-0.53% [-₹0.75]	13,532
30-Jun-2022	₹142.35	₹144.70	₹139.60	₹142.30	0.07% [₹0.10]	17,777
29-Jun-2022	₹139.95	₹143.05	₹138.75	₹142.20	0.46% [₹0.65]	15,236
28-Jun-2022	₹143.90	₹143.90	₹139.65	₹141.55	-0.91% [-₹1.30]	20,339
27-Jun-2022	₹140.00	₹149.00	₹137.80	₹142.85	3.89% [₹5.35]	1,10,841
24-Jun-2022	₹135.40	₹139.90	₹133.35	₹137.50	2.65% [₹3.55]	46,057
22-Jun-2022	₹130.00	₹130.85	₹127.35	₹129.20	-1.79% [-₹2.35]	21,863
21-Jun-2022	₹124.55	₹133.90	₹124.00	₹131.55	5.62% [₹7.00]	15,329
20-Jun-2022	₹128.55	₹129.25	₹123.75	₹124.55	-3.11% [-₹4.00]	22,788
17-Jun-2022	₹129.70	₹130.00	₹127.80	₹128.55	-0.70% [-₹0.90]	12,298
16-Jun-2022	₹138.00	₹138.05	₹128.15	₹129.45	-3.86% [-₹5.20]	17,044
15-Jun-2022	₹132.20	₹135.50	₹132.00	₹134.65	2.32% [₹3.05]	11,948
14-Jun-2022	₹131.45	₹134.00	₹130.15	₹131.60	0.92% [₹1.20]	9,543
13-Jun-2022	₹136.00	₹136.00	₹129.00	₹130.40	-6.09% [-₹8.45]	33,082
10-Jun-2022	₹142.05	₹142.05	₹136.00	₹138.85	-2.22% [-₹3.15]	29,826
09-Jun-2022	₹142.50	₹144.40	₹141.05	₹142.00	-0.32% [-₹0.45]	8,203
08-Jun-2022	₹145.30	₹146.35	₹142.00	₹142.45	-1.93% [-₹2.80]	14,748
07-Jun-2022	₹139.80	₹154.95	₹139.70	₹145.25	2.87% [₹4.05]	16,720
06-Jun-2022	₹141.00	₹142.60	₹140.05	₹141.20	-1.22% [-₹1.75]	12,846
03-Jun-2022	₹144.10	₹145.90	₹142.20	₹142.95	0.11% [₹0.15]	18,202
02-Jun-2022	₹144.60	₹145.50	₹140.70	₹142.80	0.67% [₹0.95]	8,770
01-Jun-2022	₹144.85	₹145.90	₹140.45	₹141.85	-1.87% [-₹2.70]	7,150
31-May-2022	₹142.30	₹147.00	₹139.00	₹144.55	1.58% [₹2.25]	23,548
30-May-2022	₹134.50	₹143.95	₹134.50	₹142.30	6.23% [₹8.35]	25,295
27-May-2022	₹133.90	₹135.40	₹132.70	₹133.95	0.94% [₹1.25]	6,899
26-May-2022	₹133.95	₹134.00	₹126.50	₹132.70	0.99% [₹1.30]	19,303
25-May-2022	₹136.95	₹137.05	₹131.05	₹131.40	-4.05% [-₹5.55]	8,300
24-May-2022	₹139.95	₹140.65	₹133.00	₹136.95	-1.15% [-₹1.60]	12,526
23-May-2022	₹137.00	₹142.75	₹137.00	₹138.55	1.76% [₹2.40]	39,103
20-May-2022	₹133.60	₹137.95	₹133.40	₹136.15	2.95% [₹3.90]	19,325
19-May-2022	₹132.60	₹135.25	₹130.00	₹132.25	-3.92% [-₹5.40]	19,370
18-May-2022	₹138.40	₹141.85	₹137.00	₹137.65	0.29% [₹0.40]	14,060
17-May-2022	₹136.45	₹139.00	₹134.20	₹137.25	0.59% [₹0.80]	17,763
16-May-2022	₹128.20	₹139.50	₹127.85	₹136.45	7.10% [₹9.05]	20,319
13-May-2022	₹130.00	₹132.60	₹126.00	₹127.40	0.31% [₹0.40]	18,266
12-May-2022	₹132.80	₹132.80	₹125.90	₹127.00	-4.62% [-₹6.15]	20,637
11-May-2022	₹136.55	₹138.20	₹130.00	₹133.15	-1.84% [-₹2.50]	16,973
10-May-2022	₹144.30	₹145.95	₹133.15	₹135.65	-5.14% [-₹7.35]	35,309
09-May-2022	₹143.10	₹144.85	₹139.35	₹143.00	-0.97% [-₹1.40]	15,021
06-May-2022	₹146.00	₹154.50	₹141.20	₹144.40	-1.87% [-₹2.75]	19,609
05-May-2022	₹152.90	₹152.95	₹146.00	₹147.15	-1.80% [-₹2.70]	12,789
04-May-2022	₹155.70	₹164.00	₹149.00	₹149.85	-3.14% [-₹4.85]	35,310
02-May-2022	₹154.00	₹157.80	₹153.00	₹154.70	-0.99% [-₹1.55]	22,346
29-Apr-2022	₹157.95	₹161.70	₹154.75	₹156.25	-0.95% [-₹1.50]	35,464
28-Apr-2022	₹159.10	₹160.00	₹156.15	₹157.75	-0.63% [-₹1.00]	14,754
27-Apr-2022	₹158.20	₹159.50	₹156.60	₹158.75	-1.12% [-₹1.80]	17,485
26-Apr-2022	₹158.50	₹162.65	₹157.55	₹160.55	2.56% [₹4.00]	25,858
25-Apr-2022	₹159.00	₹159.00	₹154.25	₹156.55	-2.55% [-₹4.10]	27,653
22-Apr-2022	₹160.80	₹167.25	₹158.60	₹160.65	-0.77% [-₹1.25]	38,138
21-Apr-2022	₹159.65	₹164.00	₹158.00	₹161.90	2.27% [₹3.60]	27,498
20-Apr-2022	₹158.95	₹162.65	₹156.00	₹158.30	-0.41% [-₹0.65]	32,181
19-Apr-2022	₹162.90	₹165.75	₹153.00	₹158.95	-1.94% [-₹3.15]	18,283
18-Apr-2022	₹161.00	₹165.95	₹158.00	₹162.10	-0.18% [-₹0.30]	25,636
13-Apr-2022	₹163.80	₹164.95	₹161.30	₹162.40	-0.85% [-₹1.40]	10,134
12-Apr-2022	₹165.40	₹165.85	₹161.85	₹163.80	-1.30% [-₹2.15]	20,092
11-Apr-2022	₹165.50	₹170.95	₹164.75	₹165.95	1.10% [₹1.80]	44,951
08-Apr-2022	₹165.90	₹168.00	₹162.05	₹164.15	0.21% [₹0.35]	25,042
07-Apr-2022	₹163.10	₹167.45	₹162.50	₹163.80	0.43% [₹0.70]	32,791
06-Apr-2022	₹158.00	₹165.55	₹157.25	₹163.10	2.42% [₹3.85]	60,711
05-Apr-2022	₹155.15	₹160.90	₹155.10	₹159.25	3.11% [₹4.80]	37,270
04-Apr-2022	₹153.00	₹156.00	₹151.70	₹154.45	2.49% [₹3.75]	35,201
01-Apr-2022	₹144.90	₹151.90	₹141.55	₹150.70	6.28% [₹8.90]	54,461
31-Mar-2022	₹148.95	₹148.95	₹140.70	₹141.80	-3.70% [-₹5.45]	71,524
30-Mar-2022	₹149.95	₹149.95	₹145.05	₹147.25	0.89% [₹1.30]	31,686
29-Mar-2022	₹146.55	₹148.50	₹144.60	₹145.95	0.34% [₹0.50]	41,943
28-Mar-2022	₹152.10	₹153.55	₹142.20	₹145.45	-5.28% [-₹8.10]	75,904
25-Mar-2022	₹155.95	₹157.90	₹152.35	₹153.55	-1.51% [-₹2.35]	28,366
24-Mar-2022	₹154.00	₹159.80	₹153.00	₹155.90	0.03% [₹0.05]	31,480
23-Mar-2022	₹160.95	₹161.00	₹155.25	₹155.85	-3.02% [-₹4.85]	24,757
22-Mar-2022	₹159.35	₹162.20	₹153.55	₹160.70	2.06% [₹3.25]	28,816
21-Mar-2022	₹164.85	₹165.00	₹155.70	₹157.45	-1.84% [-₹2.95]	49,621
17-Mar-2022	₹155.00	₹163.80	₹154.00	₹160.40	4.80% [₹7.35]	51,040
16-Mar-2022	₹151.20	₹153.55	₹151.20	₹153.05	1.97% [₹2.95]	21,270
15-Mar-2022	₹151.50	₹152.95	₹147.85	₹150.10	-0.27% [-₹0.40]	27,283
14-Mar-2022	₹153.95	₹155.00	₹150.10	₹150.50	-0.99% [-₹1.50]	16,758
11-Mar-2022	₹151.90	₹155.00	₹150.70	₹152.00	0.63% [₹0.95]	11,727
10-Mar-2022	₹152.25	₹155.00	₹150.10	₹151.05	1.07% [₹1.60]	23,587
09-Mar-2022	₹146.45	₹151.95	₹146.45	₹149.45	2.12% [₹3.10]	28,804
08-Mar-2022	₹144.05	₹147.90	₹142.00	₹146.35	0.76% [₹1.10]	21,623
04-Mar-2022	₹149.00	₹150.65	₹147.20	₹148.90	-0.60% [-₹0.90]	19,414
03-Mar-2022	₹153.70	₹153.70	₹149.05	₹149.80	-0.43% [-₹0.65]	10,962
02-Mar-2022	₹154.80	₹154.80	₹148.50	₹150.45	-0.92% [-₹1.40]	35,187
28-Feb-2022	₹151.85	₹153.90	₹147.20	₹151.85	0.70% [₹1.05]	20,603
25-Feb-2022	₹147.00	₹155.20	₹144.10	₹150.80	5.90% [₹8.40]	39,518
24-Feb-2022	₹155.00	₹155.00	₹141.05	₹142.40	-10.38% [-₹16.50]	55,469
23-Feb-2022	₹157.45	₹162.20	₹157.45	₹158.90	0.92% [₹1.45]	21,740
22-Feb-2022	₹157.00	₹159.85	₹153.20	₹157.45	-2.87% [-₹4.65]	30,392
21-Feb-2022	₹165.00	₹168.30	₹160.35	₹162.10	-2.53% [-₹4.20]	32,996
18-Feb-2022	₹168.20	₹170.60	₹165.00	₹166.30	-0.72% [-₹1.20]	21,326
17-Feb-2022	₹171.45	₹171.90	₹166.10	₹167.50	-2.22% [-₹3.80]	23,782
16-Feb-2022	₹167.95	₹172.85	₹167.80	₹171.30	2.21% [₹3.70]	32,335
15-Feb-2022	₹165.40	₹173.00	₹160.30	₹167.60	-0.24% [-₹0.40]	45,650
14-Feb-2022	₹171.10	₹173.85	₹167.00	₹168.00	-4.76% [-₹8.40]	37,566
11-Feb-2022	₹177.10	₹182.15	₹175.00	₹176.40	-0.95% [-₹1.70]	27,144
10-Feb-2022	₹179.80	₹181.30	₹177.50	₹178.10	-0.95% [-₹1.70]	18,085
09-Feb-2022	₹177.40	₹182.95	₹176.15	₹179.80	2.04% [₹3.60]	41,773
08-Feb-2022	₹178.00	₹179.60	₹176.00	₹176.20	-0.93% [-₹1.65]	15,071
07-Feb-2022	₹181.00	₹183.30	₹176.00	₹177.85	-2.49% [-₹4.55]	25,495
04-Feb-2022	₹186.55	₹186.55	₹182.00	₹182.40	-1.78% [-₹3.30]	11,914
03-Feb-2022	₹183.70	₹187.35	₹180.00	₹185.70	1.56% [₹2.85]	58,808
02-Feb-2022	₹182.00	₹185.50	₹180.95	₹182.85	1.27% [₹2.30]	27,733
01-Feb-2022	₹179.20	₹183.40	₹178.90	₹180.55	1.35% [₹2.40]	42,091
31-Jan-2022	₹180.00	₹181.10	₹176.50	₹178.15	-0.34% [-₹0.60]	30,498
28-Jan-2022	₹180.20	₹183.55	₹178.00	₹178.75	-0.25% [-₹0.45]	67,663
27-Jan-2022	₹183.00	₹188.70	₹176.95	₹179.20	-3.16% [-₹5.85]	96,747
25-Jan-2022	₹171.00	₹188.10	₹169.05	₹185.05	6.63% [₹11.50]	1,09,484
24-Jan-2022	₹187.05	₹190.00	₹166.00	₹173.55	-7.69% [-₹14.45]	1,56,838
21-Jan-2022	₹188.90	₹192.85	₹186.20	₹188.00	-0.32% [-₹0.60]	42,830
20-Jan-2022	₹186.50	₹194.95	₹185.35	₹188.60	1.07% [₹2.00]	35,229
19-Jan-2022	₹188.45	₹189.90	₹183.35	₹186.60	-0.74% [-₹1.40]	46,245
18-Jan-2022	₹196.00	₹196.00	₹187.00	₹188.00	-3.59% [-₹7.00]	56,857
17-Jan-2022	₹199.00	₹204.00	₹194.00	₹195.00	-0.43% [-₹0.85]	1,87,567
14-Jan-2022	₹190.90	₹197.15	₹188.05	₹195.85	2.92% [₹5.55]	78,480
13-Jan-2022	₹189.80	₹192.65	₹187.25	₹190.30	0.55% [₹1.05]	38,092
12-Jan-2022	₹190.95	₹193.15	₹187.10	₹189.25	-0.37% [-₹0.70]	43,664
11-Jan-2022	₹193.00	₹194.40	₹189.10	₹189.95	-1.40% [-₹2.70]	51,357
10-Jan-2022	₹184.10	₹197.90	₹182.90	₹192.65	4.62% [₹8.50]	2,53,784
07-Jan-2022	₹187.10	₹189.00	₹182.40	₹184.15	-0.81% [-₹1.50]	21,763
06-Jan-2022	₹182.90	₹190.40	₹181.55	₹185.65	1.20% [₹2.20]	62,057
05-Jan-2022	₹187.80	₹187.80	₹183.00	₹183.45	-1.40% [-₹2.60]	25,571
04-Jan-2022	₹183.60	₹188.00	₹182.50	₹186.05	1.36% [₹2.50]	44,245
03-Jan-2022	₹174.25	₹185.00	₹174.25	₹183.55	4.32% [₹7.60]	56,184
31-Dec-2021	₹173.95	₹176.90	₹172.60	₹175.95	1.32% [₹2.30]	26,799
30-Dec-2021	₹179.85	₹179.85	₹173.00	₹173.65	-2.00% [-₹3.55]	26,990
29-Dec-2021	₹177.00	₹182.85	₹176.00	₹177.20	-1.25% [-₹2.25]	19,966
28-Dec-2021	₹181.00	₹182.50	₹178.05	₹179.45	0.62% [₹1.10]	18,149
27-Dec-2021	₹171.85	₹184.00	₹171.55	₹178.35	2.06% [₹3.60]	36,201
24-Dec-2021	₹174.00	₹178.10	₹168.80	₹174.75	1.60% [₹2.75]	30,632
23-Dec-2021	₹172.05	₹174.20	₹171.40	₹172.00	0.44% [₹0.75]	14,885
22-Dec-2021	₹170.60	₹173.10	₹170.00	₹171.25	1.27% [₹2.15]	14,908
21-Dec-2021	₹170.00	₹173.70	₹168.55	₹169.10	0.27% [₹0.45]	22,862
20-Dec-2021	₹174.50	₹175.00	₹165.70	₹168.65	-4.69% [-₹8.30]	39,191
17-Dec-2021	₹182.70	₹182.90	₹176.05	₹176.95	-3.12% [-₹5.70]	30,027
16-Dec-2021	₹187.90	₹188.00	₹181.30	₹182.65	-1.91% [-₹3.55]	32,774
15-Dec-2021	₹182.60	₹189.70	₹182.60	₹186.20	1.72% [₹3.15]	50,198
14-Dec-2021	₹182.00	₹185.50	₹181.25	₹183.05	-0.22% [-₹0.40]	25,388
13-Dec-2021	₹189.45	₹190.20	₹181.70	₹183.45	-1.64% [-₹3.05]	45,051
10-Dec-2021	₹185.60	₹189.95	₹185.05	₹186.50	-0.61% [-₹1.15]	22,917
09-Dec-2021	₹184.95	₹189.90	₹182.50	₹187.65	1.51% [₹2.80]	32,728
08-Dec-2021	₹180.00	₹186.80	₹180.00	₹184.85	2.69% [₹4.85]	97,089
07-Dec-2021	₹179.95	₹181.80	₹177.75	₹180.00	1.10% [₹1.95]	24,928
06-Dec-2021	₹181.60	₹186.25	₹176.05	₹178.05	-0.78% [-₹1.40]	91,921
03-Dec-2021	₹174.70	₹183.50	₹174.70	₹179.45	2.95% [₹5.15]	62,951
02-Dec-2021	₹176.00	₹177.20	₹173.30	₹174.30	-0.97% [-₹1.70]	15,843
01-Dec-2021	₹173.00	₹177.85	₹171.20	₹176.00	2.83% [₹4.85]	41,956