Jayant Agro Organics Limited [JAYAGROGN]

31-Mar-2023

Open : ₹146.55

High : ₹150.90

Low : ₹145.55

Close : ₹146.75
1.14% [₹1.65]

Moving Average

Name	Value	Action
Simple Moving Average (9)	153.18	Sell
Simple Moving Average (21)	158.86	Sell
Simple Moving Average (25)	159.27	Sell
Simple Moving Average (50)	170.31	Sell
Simple Moving Average (100)	173.43	Sell
Simple Moving Average (200)	193.32	Sell

Name	Value	Action
Exponential Moving Average (9)	151.81	Sell
Exponential Moving Average (21)	157.53	Sell
Exponential Moving Average (25)	158.99	Sell
Exponential Moving Average (50)	165.81	Sell
Exponential Moving Average (100)	175.23	Sell
Exponential Moving Average (200)	189.56	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	149.69	-	-
R3	155.27	153.08	148.22	154.78	-
R2	153.08	151.04	147.73	152.84	-
R1	149.92	149.78	147.24	149.43	151.50
P	147.73	147.73	147.73	147.49	148.53
S1	144.57	145.69	146.26	144.08	146.15
S2	142.38	144.43	145.77	152.84	-
S3	139.22	142.38	145.28	138.73	-
S4	-	-	143.81	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹146.55	₹150.90	₹145.55	₹146.75	1.14% [₹1.65]	28,352
29-Mar-2023	₹145.40	₹146.95	₹140.90	₹145.10	0.07% [₹0.10]	40,372
28-Mar-2023	₹150.85	₹150.95	₹141.90	₹145.00	-3.69% [-₹5.55]	58,150
27-Mar-2023	₹156.95	₹157.05	₹148.25	₹150.55	-3.31% [-₹5.15]	16,342
24-Mar-2023	₹159.40	₹159.40	₹155.00	₹155.70	-2.11% [-₹3.35]	40,294
23-Mar-2023	₹160.65	₹160.65	₹159.00	₹159.05	-0.06% [-₹0.10]	8,916
22-Mar-2023	₹158.95	₹161.20	₹158.50	₹159.15	0.47% [₹0.75]	9,590
21-Mar-2023	₹160.45	₹160.45	₹158.00	₹158.40	-0.31% [-₹0.50]	21,721
20-Mar-2023	₹162.50	₹163.00	₹158.40	₹158.90	-1.15% [-₹1.85]	11,162
17-Mar-2023	₹161.60	₹163.75	₹160.65	₹160.75	0.12% [₹0.20]	32,873
16-Mar-2023	₹161.70	₹161.70	₹159.10	₹160.55	-0.99% [-₹1.60]	9,229
15-Mar-2023	₹161.60	₹163.85	₹160.00	₹162.15	0.68% [₹1.10]	9,530
14-Mar-2023	₹160.00	₹162.45	₹157.00	₹161.05	1.51% [₹2.40]	28,538
13-Mar-2023	₹163.80	₹165.15	₹158.00	₹158.65	-3.14% [-₹5.15]	23,818
10-Mar-2023	₹165.70	₹168.05	₹163.40	₹163.80	-2.21% [-₹3.70]	20,391
09-Mar-2023	₹166.25	₹169.85	₹165.60	₹167.50	0.78% [₹1.30]	32,497
08-Mar-2023	₹165.40	₹167.45	₹164.80	₹166.20	-0.15% [-₹0.25]	8,404
06-Mar-2023	₹165.35	₹168.50	₹165.10	₹166.45	0.79% [₹1.30]	13,524
03-Mar-2023	₹165.45	₹167.35	₹165.00	₹165.15	1.16% [₹1.90]	10,045
02-Mar-2023	₹162.50	₹166.50	₹162.00	₹163.25	0.74% [₹1.20]	17,389
01-Mar-2023	₹161.90	₹164.30	₹159.30	₹162.05	1.06% [₹1.70]	17,701
28-Feb-2023	₹160.00	₹162.10	₹157.95	₹160.35	0.75% [₹1.20]	10,159
27-Feb-2023	₹163.70	₹163.70	₹158.20	₹159.15	-0.78% [-₹1.25]	23,224
24-Feb-2023	₹167.20	₹167.95	₹159.75	₹160.40	-3.17% [-₹5.25]	23,271
23-Feb-2023	₹169.45	₹172.50	₹164.85	₹165.65	-1.05% [-₹1.75]	24,753
22-Feb-2023	₹169.10	₹169.10	₹165.10	₹167.40	-1.06% [-₹1.80]	13,906
21-Feb-2023	₹171.45	₹171.55	₹167.30	₹169.20	-0.41% [-₹0.70]	8,204
20-Feb-2023	₹170.05	₹174.90	₹167.30	₹169.90	0.86% [₹1.45]	10,216
17-Feb-2023	₹172.00	₹172.70	₹168.30	₹168.45	-1.17% [-₹2.00]	26,160
16-Feb-2023	₹172.75	₹173.05	₹170.00	₹170.45	-0.38% [-₹0.65]	26,628
15-Feb-2023	₹162.10	₹175.00	₹160.75	₹171.10	5.55% [₹9.00]	96,251
14-Feb-2023	₹169.65	₹169.95	₹160.95	₹162.10	-2.61% [-₹4.35]	23,864
13-Feb-2023	₹155.00	₹168.40	₹153.95	₹166.45	-3.67% [-₹6.35]	1,09,666
10-Feb-2023	₹179.10	₹183.50	₹170.40	₹172.80	-3.57% [-₹6.40]	53,438
09-Feb-2023	₹183.80	₹184.75	₹177.50	₹179.20	-1.78% [-₹3.25]	16,347
08-Feb-2023	₹181.75	₹184.60	₹180.25	₹182.45	1.39% [₹2.50]	32,069
07-Feb-2023	₹186.85	₹189.00	₹178.05	₹179.95	-3.56% [-₹6.65]	45,529
06-Feb-2023	₹185.10	₹187.70	₹181.30	₹186.60	1.69% [₹3.10]	7,741
03-Feb-2023	₹183.95	₹187.60	₹180.75	₹183.50	0.66% [₹1.20]	18,551
02-Feb-2023	₹178.25	₹185.45	₹177.40	₹182.30	2.16% [₹3.85]	18,234
01-Feb-2023	₹180.50	₹187.85	₹177.35	₹178.45	-3.83% [-₹7.10]	27,712
31-Jan-2023	₹178.80	₹186.85	₹175.80	₹185.55	4.68% [₹8.30]	25,538
30-Jan-2023	₹178.00	₹182.85	₹175.30	₹177.25	0.34% [₹0.60]	18,850
27-Jan-2023	₹184.20	₹184.95	₹174.50	₹176.65	-4.10% [-₹7.55]	45,623
25-Jan-2023	₹189.85	₹190.00	₹183.10	₹184.20	-3.05% [-₹5.80]	59,214
24-Jan-2023	₹201.20	₹201.20	₹185.85	₹190.00	-4.64% [-₹9.25]	65,384
23-Jan-2023	₹214.15	₹214.15	₹198.00	₹199.25	-6.06% [-₹12.85]	72,777
20-Jan-2023	₹208.30	₹218.25	₹206.55	₹212.10	1.82% [₹3.80]	1,28,668
19-Jan-2023	₹209.95	₹210.00	₹200.10	₹208.30	-0.86% [-₹1.80]	83,186
18-Jan-2023	₹200.70	₹212.40	₹194.00	₹210.10	5.95% [₹11.80]	2,47,067
17-Jan-2023	₹196.40	₹204.00	₹192.95	₹198.30	1.82% [₹3.55]	1,84,636
16-Jan-2023	₹178.90	₹207.00	₹177.40	₹194.75	9.41% [₹16.75]	4,56,384
13-Jan-2023	₹178.15	₹179.90	₹176.40	₹178.00	-0.67% [-₹1.20]	9,493
12-Jan-2023	₹181.00	₹181.35	₹178.35	₹179.20	-0.22% [-₹0.40]	7,474
11-Jan-2023	₹178.00	₹180.15	₹177.55	₹179.60	0.28% [₹0.50]	8,950
10-Jan-2023	₹178.70	₹180.30	₹176.95	₹179.10	0.48% [₹0.85]	7,119
09-Jan-2023	₹182.75	₹182.75	₹178.00	₹178.25	-0.64% [-₹1.15]	14,450
06-Jan-2023	₹177.85	₹180.00	₹176.55	₹179.40	0.48% [₹0.85]	13,253
05-Jan-2023	₹180.55	₹181.00	₹177.10	₹178.55	-0.50% [-₹0.90]	17,733
04-Jan-2023	₹180.25	₹180.40	₹176.45	₹179.45	-0.44% [-₹0.80]	24,996
03-Jan-2023	₹180.70	₹182.50	₹176.55	₹180.25	0.70% [₹1.25]	19,384
02-Jan-2023	₹184.95	₹184.95	₹175.45	₹179.00	-3.03% [-₹5.60]	32,455
30-Dec-2022	₹181.25	₹188.80	₹179.00	₹184.60	3.88% [₹6.90]	64,198
29-Dec-2022	₹175.20	₹185.00	₹174.00	₹177.70	1.22% [₹2.15]	31,907
28-Dec-2022	₹174.90	₹178.05	₹174.00	₹175.55	0.49% [₹0.85]	13,504
27-Dec-2022	₹168.15	₹177.00	₹168.15	₹174.70	4.92% [₹8.20]	35,884
26-Dec-2022	₹162.95	₹169.45	₹158.80	₹166.50	3.16% [₹5.10]	18,286
23-Dec-2022	₹170.25	₹171.65	₹158.35	₹161.40	-5.45% [-₹9.30]	44,409
22-Dec-2022	₹177.55	₹177.55	₹168.05	₹170.70	-2.93% [-₹5.15]	17,626
21-Dec-2022	₹179.00	₹181.45	₹175.00	₹175.85	-0.85% [-₹1.50]	38,755
20-Dec-2022	₹171.40	₹179.80	₹168.35	₹177.35	4.08% [₹6.95]	65,845
19-Dec-2022	₹169.70	₹171.65	₹168.75	₹170.40	-0.81% [-₹1.40]	20,486
16-Dec-2022	₹172.00	₹172.40	₹169.85	₹171.80	-0.29% [-₹0.50]	19,689
15-Dec-2022	₹172.00	₹174.35	₹172.00	₹172.30	-1.06% [-₹1.85]	25,220
14-Dec-2022	₹173.75	₹175.20	₹172.55	₹174.15	-0.29% [-₹0.50]	17,333
13-Dec-2022	₹174.00	₹175.40	₹172.85	₹174.65	0.66% [₹1.15]	34,126
12-Dec-2022	₹178.25	₹179.00	₹170.95	₹173.50	-2.23% [-₹3.95]	27,675
09-Dec-2022	₹177.75	₹179.95	₹177.00	₹177.45	0.14% [₹0.25]	19,077
08-Dec-2022	₹177.65	₹178.70	₹176.20	₹177.20	-0.39% [-₹0.70]	20,211
07-Dec-2022	₹180.30	₹180.30	₹177.05	₹177.90	-0.75% [-₹1.35]	7,461
06-Dec-2022	₹180.75	₹182.05	₹178.00	₹179.25	-0.83% [-₹1.50]	12,083
05-Dec-2022	₹177.50	₹182.15	₹177.10	₹180.75	2.55% [₹4.50]	15,539
02-Dec-2022	₹175.70	₹177.45	₹173.75	₹176.25	0.86% [₹1.50]	13,350
01-Dec-2022	₹174.30	₹176.35	₹173.35	₹174.75	1.19% [₹2.05]	8,572
30-Nov-2022	₹171.20	₹173.15	₹171.20	₹172.70	1.38% [₹2.35]	9,632
29-Nov-2022	₹173.10	₹175.40	₹168.80	₹170.35	-2.10% [-₹3.65]	19,499
28-Nov-2022	₹174.90	₹176.10	₹171.40	₹174.00	-0.51% [-₹0.90]	21,601
25-Nov-2022	₹168.20	₹178.85	₹168.05	₹174.90	4.89% [₹8.15]	58,046
24-Nov-2022	₹166.75	₹168.90	₹166.00	₹166.75	0.24% [₹0.40]	14,999
23-Nov-2022	₹167.95	₹168.90	₹165.55	₹166.35	-0.24% [-₹0.40]	32,773
22-Nov-2022	₹167.25	₹170.00	₹166.00	₹166.75	-1.19% [-₹2.00]	25,147
21-Nov-2022	₹167.05	₹170.00	₹165.00	₹168.75	1.20% [₹2.00]	17,074
18-Nov-2022	₹170.90	₹170.95	₹165.50	₹166.75	-1.56% [-₹2.65]	29,411
17-Nov-2022	₹167.00	₹169.95	₹166.95	₹169.40	1.35% [₹2.25]	11,462
14-Nov-2022	₹172.90	₹175.05	₹168.45	₹169.40	-7.28% [-₹13.30]	1,14,168
11-Nov-2022	₹178.15	₹186.95	₹172.65	₹182.70	5.30% [₹9.20]	60,265
10-Nov-2022	₹191.55	₹192.50	₹167.00	₹173.50	-9.71% [-₹18.65]	1,11,152
09-Nov-2022	₹192.65	₹193.00	₹191.30	₹192.15	-0.21% [-₹0.40]	11,491
07-Nov-2022	₹194.35	₹194.35	₹192.00	₹192.55	0.05% [₹0.10]	10,684
04-Nov-2022	₹193.80	₹194.90	₹192.00	₹192.45	-0.67% [-₹1.30]	30,839
03-Nov-2022	₹195.25	₹195.25	₹193.00	₹193.75	-0.97% [-₹1.90]	9,428
31-Oct-2022	₹196.50	₹198.15	₹193.25	₹194.05	-1.12% [-₹2.20]	18,338
27-Oct-2022	₹196.15	₹198.10	₹194.60	₹196.30	0.87% [₹1.70]	8,733
25-Oct-2022	₹194.85	₹197.00	₹193.05	₹194.60	0.26% [₹0.50]	5,393
24-Oct-2022	₹196.50	₹198.00	₹191.00	₹194.10	-0.31% [-₹0.60]	6,235
20-Oct-2022	₹194.45	₹194.45	₹191.00	₹192.50	-0.05% [-₹0.10]	7,571
19-Oct-2022	₹197.15	₹197.50	₹192.00	₹192.60	-1.81% [-₹3.55]	12,500
18-Oct-2022	₹198.75	₹201.00	₹192.00	₹196.15	-0.36% [-₹0.70]	17,002
17-Oct-2022	₹198.70	₹199.05	₹196.30	₹196.85	-0.93% [-₹1.85]	12,164
14-Oct-2022	₹198.50	₹201.10	₹198.05	₹198.70	1.27% [₹2.50]	26,650
13-Oct-2022	₹196.25	₹198.00	₹194.10	₹196.20	-0.18% [-₹0.35]	13,671
12-Oct-2022	₹199.65	₹199.65	₹194.85	₹196.55	-0.58% [-₹1.15]	12,301
11-Oct-2022	₹199.85	₹199.90	₹195.00	₹197.70	-0.10% [-₹0.20]	12,091
10-Oct-2022	₹199.50	₹200.00	₹195.15	₹197.90	-1.30% [-₹2.60]	24,474
07-Oct-2022	₹197.85	₹201.50	₹194.05	₹200.50	1.93% [₹3.80]	30,991
06-Oct-2022	₹197.65	₹199.25	₹194.65	₹196.70	0.51% [₹1.00]	28,796
04-Oct-2022	₹196.05	₹200.35	₹195.00	₹195.70	-0.13% [-₹0.25]	58,845
03-Oct-2022	₹197.30	₹199.05	₹195.15	₹195.95	0.13% [₹0.25]	23,762
30-Sep-2022	₹196.70	₹200.00	₹193.25	₹195.70	-1.06% [-₹2.10]	59,278
29-Sep-2022	₹200.75	₹203.95	₹195.20	₹197.80	0.48% [₹0.95]	28,667
28-Sep-2022	₹201.75	₹201.75	₹196.00	₹196.85	-1.50% [-₹3.00]	59,354
26-Sep-2022	₹213.35	₹213.35	₹196.00	₹202.20	-4.31% [-₹9.10]	28,423
23-Sep-2022	₹216.00	₹216.05	₹211.00	₹211.30	-1.26% [-₹2.70]	26,035
22-Sep-2022	₹214.30	₹217.00	₹211.00	₹214.00	-0.19% [-₹0.40]	30,442
21-Sep-2022	₹216.20	₹218.35	₹214.00	₹214.40	-0.35% [-₹0.75]	29,314
20-Sep-2022	₹217.55	₹217.90	₹214.55	₹215.15	-0.14% [-₹0.30]	26,612
19-Sep-2022	₹218.20	₹219.15	₹215.05	₹215.45	-0.78% [-₹1.70]	42,033
16-Sep-2022	₹219.35	₹221.85	₹216.10	₹217.15	-1.50% [-₹3.30]	34,806
15-Sep-2022	₹222.85	₹224.65	₹217.00	₹220.45	-0.27% [-₹0.60]	49,862
14-Sep-2022	₹222.00	₹222.90	₹219.90	₹221.05	-1.23% [-₹2.75]	33,552
13-Sep-2022	₹224.50	₹225.95	₹222.05	₹223.80	0.65% [₹1.45]	29,291
12-Sep-2022	₹226.90	₹226.90	₹221.00	₹222.35	-1.33% [-₹3.00]	30,367
09-Sep-2022	₹224.90	₹227.75	₹223.35	₹225.35	0.96% [₹2.15]	29,669
08-Sep-2022	₹224.40	₹226.00	₹221.60	₹223.20	0.34% [₹0.75]	55,841
07-Sep-2022	₹220.90	₹222.90	₹220.20	₹222.45	0.41% [₹0.90]	18,226
06-Sep-2022	₹226.00	₹226.00	₹219.25	₹221.55	-1.47% [-₹3.30]	27,315
05-Sep-2022	₹224.40	₹229.05	₹222.80	₹224.85	0.81% [₹1.80]	39,357
02-Sep-2022	₹223.20	₹223.95	₹219.50	₹223.05	0.29% [₹0.65]	23,503
01-Sep-2022	₹225.50	₹229.00	₹220.10	₹222.40	-1.72% [-₹3.90]	36,630
30-Aug-2022	₹219.90	₹232.70	₹218.30	₹226.30	3.81% [₹8.30]	1,33,562
29-Aug-2022	₹217.80	₹219.95	₹215.20	₹218.00	-0.95% [-₹2.10]	13,396
26-Aug-2022	₹222.00	₹223.00	₹218.60	₹220.10	-0.45% [-₹1.00]	22,353
25-Aug-2022	₹218.85	₹223.30	₹218.85	₹221.10	1.03% [₹2.25]	34,084
24-Aug-2022	₹219.75	₹221.45	₹217.65	₹218.85	-0.02% [-₹0.05]	18,067
23-Aug-2022	₹217.15	₹219.90	₹215.95	₹218.90	0.46% [₹1.00]	18,673
22-Aug-2022	₹222.00	₹222.00	₹216.55	₹217.90	-0.46% [-₹1.00]	30,272
19-Aug-2022	₹219.35	₹222.50	₹218.20	₹218.90	0.16% [₹0.35]	22,337
18-Aug-2022	₹219.00	₹224.60	₹216.15	₹218.55	-0.75% [-₹1.65]	39,288
17-Aug-2022	₹216.25	₹221.90	₹215.10	₹220.20	1.83% [₹3.95]	40,567
16-Aug-2022	₹211.10	₹219.00	₹211.10	₹216.25	1.45% [₹3.10]	25,662
12-Aug-2022	₹211.10	₹215.95	₹209.75	₹213.15	0.71% [₹1.50]	34,663
11-Aug-2022	₹213.75	₹215.00	₹209.50	₹211.65	0.00% [₹0.00]	41,665
10-Aug-2022	₹213.05	₹213.90	₹210.55	₹211.65	-0.82% [-₹1.75]	39,422
05-Aug-2022	₹215.40	₹219.65	₹214.15	₹214.40	0.16% [₹0.35]	51,140
04-Aug-2022	₹221.75	₹224.35	₹211.80	₹214.05	-3.47% [-₹7.70]	68,214
03-Aug-2022	₹216.90	₹224.00	₹214.65	₹221.75	2.90% [₹6.25]	55,955
02-Aug-2022	₹217.40	₹223.00	₹214.15	₹215.50	-0.53% [-₹1.15]	44,193
01-Aug-2022	₹231.65	₹232.45	₹213.70	₹216.65	-7.49% [-₹17.55]	1,33,866
29-Jul-2022	₹233.95	₹239.80	₹230.10	₹234.20	0.43% [₹1.00]	45,081
28-Jul-2022	₹233.85	₹236.45	₹231.15	₹233.20	0.02% [₹0.05]	25,652
27-Jul-2022	₹226.45	₹233.45	₹226.45	₹233.15	2.71% [₹6.15]	30,302
26-Jul-2022	₹225.15	₹229.35	₹223.00	₹227.00	-0.04% [-₹0.10]	11,371
25-Jul-2022	₹227.05	₹230.00	₹221.30	₹227.10	0.51% [₹1.15]	24,573
22-Jul-2022	₹230.25	₹230.25	₹224.40	₹225.95	-1.20% [-₹2.75]	25,509
21-Jul-2022	₹214.50	₹231.00	₹214.50	₹228.70	4.60% [₹10.05]	44,348
20-Jul-2022	₹215.50	₹222.00	₹215.20	₹218.65	2.41% [₹5.15]	32,030
19-Jul-2022	₹210.80	₹215.40	₹209.75	₹213.50	1.07% [₹2.25]	24,492
18-Jul-2022	₹209.90	₹215.20	₹207.10	₹211.25	1.51% [₹3.15]	31,555
15-Jul-2022	₹208.55	₹212.00	₹206.15	₹208.10	0.77% [₹1.60]	18,716
14-Jul-2022	₹208.05	₹209.85	₹205.55	₹206.50	-0.82% [-₹1.70]	8,120
13-Jul-2022	₹210.90	₹210.90	₹206.85	₹208.20	-0.34% [-₹0.70]	16,043
12-Jul-2022	₹213.05	₹213.05	₹208.05	₹208.90	-1.56% [-₹3.30]	16,039
11-Jul-2022	₹213.35	₹214.05	₹208.00	₹212.20	-0.54% [-₹1.15]	28,999
08-Jul-2022	₹207.00	₹215.00	₹205.85	₹213.35	4.05% [₹8.30]	30,489
07-Jul-2022	₹204.05	₹212.00	₹204.00	₹205.05	1.48% [₹3.00]	41,685
06-Jul-2022	₹201.95	₹203.95	₹198.30	₹202.05	1.05% [₹2.10]	14,620
05-Jul-2022	₹200.10	₹207.00	₹198.35	₹199.95	0.33% [₹0.65]	18,688
04-Jul-2022	₹195.00	₹203.80	₹195.00	₹199.30	1.14% [₹2.25]	15,972
01-Jul-2022	₹201.25	₹202.75	₹193.10	₹197.05	-2.23% [-₹4.50]	15,765
30-Jun-2022	₹201.25	₹204.35	₹200.35	₹201.55	-0.40% [-₹0.80]	7,532
29-Jun-2022	₹196.10	₹204.20	₹196.10	₹202.35	-0.76% [-₹1.55]	9,454
28-Jun-2022	₹201.10	₹206.95	₹200.35	₹203.90	0.34% [₹0.70]	12,082
27-Jun-2022	₹202.60	₹209.75	₹202.50	₹203.20	0.79% [₹1.60]	18,228
24-Jun-2022	₹201.50	₹205.00	₹200.05	₹201.60	1.49% [₹2.95]	11,269
22-Jun-2022	₹203.40	₹203.40	₹193.00	₹194.00	-4.83% [-₹9.85]	29,328
21-Jun-2022	₹199.90	₹205.85	₹195.80	₹203.85	6.76% [₹12.90]	23,871
20-Jun-2022	₹206.60	₹210.50	₹186.00	₹190.95	-7.58% [-₹15.65]	37,298
17-Jun-2022	₹214.90	₹218.25	₹206.00	₹206.60	-3.46% [-₹7.40]	27,561
16-Jun-2022	₹228.50	₹228.70	₹211.30	₹214.00	-5.08% [-₹11.45]	25,821
15-Jun-2022	₹224.50	₹227.70	₹222.90	₹225.45	1.35% [₹3.00]	14,231
14-Jun-2022	₹222.90	₹228.05	₹221.15	₹222.45	-0.27% [-₹0.60]	14,464
13-Jun-2022	₹225.90	₹229.05	₹220.05	₹223.05	-3.04% [-₹7.00]	34,486
10-Jun-2022	₹231.75	₹234.65	₹228.05	₹230.05	-2.02% [-₹4.75]	18,709
09-Jun-2022	₹236.00	₹239.70	₹233.30	₹234.80	-0.23% [-₹0.55]	9,207
08-Jun-2022	₹245.40	₹246.70	₹234.50	₹235.35	-3.17% [-₹7.70]	30,330
07-Jun-2022	₹242.00	₹245.00	₹237.05	₹243.05	0.06% [₹0.15]	12,674
06-Jun-2022	₹243.20	₹248.80	₹234.00	₹242.90	0.81% [₹1.95]	23,161
03-Jun-2022	₹247.35	₹249.75	₹238.95	₹240.95	-1.63% [-₹4.00]	18,812
02-Jun-2022	₹250.85	₹258.00	₹237.65	₹244.95	-2.16% [-₹5.40]	96,099
01-Jun-2022	₹245.65	₹252.00	₹243.05	₹250.35	2.92% [₹7.10]	28,373
31-May-2022	₹249.10	₹249.10	₹240.60	₹243.25	1.35% [₹3.25]	51,850
30-May-2022	₹236.75	₹245.00	₹234.10	₹240.00	2.35% [₹5.50]	29,494
27-May-2022	₹233.65	₹239.15	₹230.55	₹234.50	0.36% [₹0.85]	53,751
26-May-2022	₹222.85	₹237.95	₹218.10	₹233.65	5.89% [₹13.00]	40,519
25-May-2022	₹237.90	₹237.90	₹219.00	₹220.65	-5.10% [-₹11.85]	39,214
24-May-2022	₹241.90	₹241.95	₹229.00	₹232.50	-2.06% [-₹4.90]	27,786
23-May-2022	₹241.70	₹245.65	₹235.40	₹237.40	-0.81% [-₹1.95]	31,612
20-May-2022	₹235.15	₹242.00	₹235.15	₹239.35	2.79% [₹6.50]	21,370
19-May-2022	₹235.55	₹238.65	₹228.10	₹232.85	-4.55% [-₹11.10]	26,760
18-May-2022	₹241.50	₹248.85	₹235.00	₹243.95	1.90% [₹4.55]	32,589
17-May-2022	₹227.60	₹241.00	₹225.45	₹239.40	6.14% [₹13.85]	42,229
16-May-2022	₹235.50	₹239.00	₹222.10	₹225.55	-3.30% [-₹7.70]	46,507
13-May-2022	₹229.95	₹238.95	₹225.90	₹233.25	2.44% [₹5.55]	72,390
12-May-2022	₹225.00	₹232.00	₹219.50	₹227.70	-2.00% [-₹4.65]	92,959
11-May-2022	₹222.40	₹235.40	₹212.40	₹232.35	4.36% [₹9.70]	1,19,547
10-May-2022	₹241.30	₹247.00	₹219.10	₹222.65	-7.69% [-₹18.55]	1,16,712
09-May-2022	₹242.00	₹246.40	₹235.00	₹241.20	-1.43% [-₹3.50]	1,05,538
06-May-2022	₹256.10	₹262.10	₹242.50	₹244.70	-6.57% [-₹17.20]	1,84,926
05-May-2022	₹262.35	₹293.60	₹256.55	₹261.90	0.81% [₹2.10]	1,15,509
04-May-2022	₹279.80	₹282.00	₹254.80	₹259.80	-6.43% [-₹17.85]	1,21,690
02-May-2022	₹284.25	₹289.90	₹274.65	₹277.65	-2.32% [-₹6.60]	85,374
29-Apr-2022	₹280.00	₹289.85	₹272.00	₹284.25	3.40% [₹9.35]	1,31,499
28-Apr-2022	₹284.60	₹287.65	₹272.00	₹274.90	-2.64% [-₹7.45]	57,902
27-Apr-2022	₹292.00	₹293.15	₹279.00	₹282.35	-3.19% [-₹9.30]	89,580
26-Apr-2022	₹294.70	₹304.00	₹287.00	₹291.65	-0.05% [-₹0.15]	1,24,946
25-Apr-2022	₹283.00	₹310.90	₹274.95	₹291.80	2.82% [₹8.00]	5,41,546
22-Apr-2022	₹294.40	₹302.65	₹278.35	₹283.80	-4.49% [-₹13.35]	2,15,073
21-Apr-2022	₹290.35	₹304.00	₹288.00	₹297.15	3.16% [₹9.10]	4,35,990
20-Apr-2022	₹273.20	₹292.40	₹273.20	₹288.05	7.26% [₹19.50]	6,94,977
19-Apr-2022	₹248.50	₹281.80	₹246.05	₹268.55	9.41% [₹23.10]	5,14,800
18-Apr-2022	₹250.00	₹254.40	₹241.15	₹245.45	-3.37% [-₹8.55]	35,059
13-Apr-2022	₹255.10	₹261.75	₹252.55	₹254.00	-0.90% [-₹2.30]	28,943
12-Apr-2022	₹256.90	₹259.75	₹250.15	₹256.30	0.16% [₹0.40]	22,038
11-Apr-2022	₹252.90	₹262.15	₹251.95	₹255.90	1.93% [₹4.85]	39,135
08-Apr-2022	₹256.80	₹259.35	₹248.60	₹251.05	-1.47% [-₹3.75]	42,912
07-Apr-2022	₹261.55	₹264.15	₹251.50	₹254.80	-2.58% [-₹6.75]	30,349
06-Apr-2022	₹258.40	₹272.40	₹256.50	₹261.55	1.57% [₹4.05]	80,690
05-Apr-2022	₹256.00	₹261.00	₹255.60	₹257.50	0.74% [₹1.90]	45,403
04-Apr-2022	₹257.00	₹263.20	₹251.75	₹255.60	0.31% [₹0.80]	40,803
01-Apr-2022	₹248.00	₹261.00	₹248.00	₹254.80	2.54% [₹6.30]	43,725
31-Mar-2022	₹257.45	₹261.95	₹245.45	₹248.50	-3.42% [-₹8.80]	48,131
30-Mar-2022	₹256.20	₹268.75	₹255.30	₹257.30	0.57% [₹1.45]	1,28,908
29-Mar-2022	₹254.10	₹264.30	₹253.00	₹255.85	0.75% [₹1.90]	99,332
28-Mar-2022	₹251.00	₹259.60	₹245.05	₹253.95	2.30% [₹5.70]	82,114
25-Mar-2022	₹255.00	₹255.10	₹244.00	₹248.25	-1.82% [-₹4.60]	63,429
24-Mar-2022	₹258.00	₹265.00	₹251.10	₹252.85	1.75% [₹4.35]	2,53,995
23-Mar-2022	₹226.70	₹261.00	₹225.25	₹248.50	10.57% [₹23.75]	5,08,053
22-Mar-2022	₹224.10	₹228.00	₹222.75	₹224.75	0.18% [₹0.40]	30,630
21-Mar-2022	₹226.15	₹230.90	₹223.70	₹224.35	-0.80% [-₹1.80]	21,819
17-Mar-2022	₹227.90	₹229.55	₹225.00	₹226.15	-0.09% [-₹0.20]	19,621
16-Mar-2022	₹225.90	₹231.00	₹221.05	₹226.35	1.37% [₹3.05]	54,222
15-Mar-2022	₹212.50	₹228.85	₹212.50	₹223.30	5.18% [₹11.00]	90,186
14-Mar-2022	₹211.50	₹218.20	₹210.55	₹212.30	-0.96% [-₹2.05]	40,703
11-Mar-2022	₹209.00	₹215.50	₹208.30	₹214.35	2.07% [₹4.35]	11,799
10-Mar-2022	₹216.00	₹220.00	₹207.30	₹210.00	-0.94% [-₹2.00]	18,750
09-Mar-2022	₹208.40	₹215.50	₹203.30	₹212.00	4.41% [₹8.95]	10,638
08-Mar-2022	₹202.40	₹206.85	₹197.65	₹203.05	1.30% [₹2.60]	23,317
04-Mar-2022	₹205.00	₹209.90	₹204.35	₹207.45	-0.17% [-₹0.35]	13,459
03-Mar-2022	₹209.90	₹213.55	₹204.90	₹207.80	-1.00% [-₹2.10]	14,244
02-Mar-2022	₹210.75	₹210.75	₹203.50	₹209.90	-0.40% [-₹0.85]	28,958
28-Feb-2022	₹199.70	₹212.90	₹196.55	₹210.75	3.95% [₹8.00]	24,084
25-Feb-2022	₹202.50	₹205.00	₹197.00	₹202.75	4.97% [₹9.60]	25,239
24-Feb-2022	₹200.00	₹203.55	₹190.00	₹193.15	-7.89% [-₹16.55]	55,529
23-Feb-2022	₹207.10	₹213.40	₹207.10	₹209.70	1.94% [₹4.00]	9,038
22-Feb-2022	₹207.00	₹207.70	₹198.00	₹205.70	-2.35% [-₹4.95]	35,988
21-Feb-2022	₹219.20	₹219.70	₹210.00	₹210.65	-3.68% [-₹8.05]	44,970
18-Feb-2022	₹220.00	₹224.05	₹218.10	₹218.70	-0.88% [-₹1.95]	18,483
17-Feb-2022	₹225.30	₹230.00	₹218.30	₹220.65	-2.67% [-₹6.05]	25,683
16-Feb-2022	₹230.95	₹234.65	₹224.75	₹226.70	-1.93% [-₹4.45]	37,570
15-Feb-2022	₹238.35	₹243.00	₹225.45	₹231.15	-2.12% [-₹5.00]	58,682
14-Feb-2022	₹230.10	₹245.00	₹226.85	₹236.15	-2.60% [-₹6.30]	96,426
11-Feb-2022	₹237.50	₹249.05	₹233.65	₹242.45	1.42% [₹3.40]	1,23,429
10-Feb-2022	₹238.80	₹242.90	₹233.05	₹239.05	-0.02% [-₹0.05]	38,876
09-Feb-2022	₹225.95	₹249.80	₹225.70	₹239.10	7.46% [₹16.60]	3,51,081
08-Feb-2022	₹232.45	₹232.60	₹220.10	₹222.50	-3.49% [-₹8.05]	20,731
07-Feb-2022	₹229.00	₹232.50	₹226.15	₹230.55	1.74% [₹3.95]	22,274
04-Feb-2022	₹225.80	₹229.90	₹223.45	₹226.60	-0.15% [-₹0.35]	10,996
03-Feb-2022	₹228.10	₹231.00	₹226.00	₹226.95	-0.59% [-₹1.35]	12,779
02-Feb-2022	₹232.65	₹232.70	₹225.80	₹228.30	-0.31% [-₹0.70]	27,246
01-Feb-2022	₹231.00	₹236.35	₹226.50	₹229.00	-2.16% [-₹5.05]	21,453
31-Jan-2022	₹241.95	₹244.00	₹231.15	₹234.05	-0.34% [-₹0.80]	57,849
28-Jan-2022	₹226.80	₹239.00	₹226.30	₹234.85	5.10% [₹11.40]	91,116
27-Jan-2022	₹216.00	₹228.75	₹213.00	₹223.45	3.50% [₹7.55]	55,157
25-Jan-2022	₹215.10	₹217.95	₹211.10	₹215.90	0.58% [₹1.25]	15,440
24-Jan-2022	₹224.50	₹224.50	₹209.15	₹214.65	-4.43% [-₹9.95]	30,521
21-Jan-2022	₹225.75	₹227.80	₹223.05	₹224.60	-0.82% [-₹1.85]	19,060
20-Jan-2022	₹226.90	₹228.05	₹224.00	₹226.45	0.38% [₹0.85]	16,742
19-Jan-2022	₹225.65	₹228.00	₹222.50	₹225.60	-0.20% [-₹0.45]	12,240
18-Jan-2022	₹232.70	₹232.70	₹225.00	₹226.05	-2.02% [-₹4.65]	22,762
17-Jan-2022	₹235.00	₹235.00	₹229.65	₹230.70	-1.83% [-₹4.30]	27,567
14-Jan-2022	₹227.00	₹238.00	₹224.45	₹235.00	2.75% [₹6.30]	35,921
13-Jan-2022	₹229.75	₹230.85	₹225.00	₹228.70	-0.02% [-₹0.05]	21,700
12-Jan-2022	₹228.10	₹232.50	₹225.05	₹228.75	-0.67% [-₹1.55]	22,232
11-Jan-2022	₹232.40	₹235.50	₹227.05	₹230.30	-0.90% [-₹2.10]	44,065
10-Jan-2022	₹230.10	₹239.95	₹230.10	₹232.40	3.29% [₹7.40]	1,38,370
07-Jan-2022	₹216.40	₹230.00	₹216.20	₹225.00	4.77% [₹10.25]	92,869
06-Jan-2022	₹214.00	₹216.00	₹210.85	₹214.75	0.09% [₹0.20]	18,710
05-Jan-2022	₹217.70	₹218.00	₹213.10	₹214.55	-0.81% [-₹1.75]	18,266
04-Jan-2022	₹214.00	₹217.00	₹214.00	₹216.30	1.53% [₹3.25]	28,641
03-Jan-2022	₹210.05	₹214.35	₹209.50	₹213.05	1.07% [₹2.25]	22,819
31-Dec-2021	₹210.85	₹214.70	₹210.00	₹210.80	0.76% [₹1.60]	15,364
30-Dec-2021	₹208.30	₹213.85	₹208.30	₹209.20	-1.13% [-₹2.40]	9,635
29-Dec-2021	₹211.70	₹218.10	₹210.45	₹211.60	-0.19% [-₹0.40]	17,904
28-Dec-2021	₹209.15	₹214.00	₹205.40	₹212.00	2.37% [₹4.90]	22,850
27-Dec-2021	₹201.50	₹209.00	₹201.40	₹207.10	1.27% [₹2.60]	10,868
24-Dec-2021	₹204.70	₹207.10	₹201.00	₹204.50	0.76% [₹1.55]	22,710
23-Dec-2021	₹206.65	₹211.05	₹201.90	₹202.95	-0.51% [-₹1.05]	48,765
22-Dec-2021	₹204.55	₹206.95	₹203.00	₹204.00	0.62% [₹1.25]	24,955
21-Dec-2021	₹203.25	₹210.60	₹202.00	₹202.75	1.25% [₹2.50]	22,911
20-Dec-2021	₹207.05	₹211.80	₹189.75	₹200.25	-6.58% [-₹14.10]	41,709
17-Dec-2021	₹217.05	₹218.70	₹211.00	₹214.35	-0.95% [-₹2.05]	21,181
16-Dec-2021	₹222.05	₹224.45	₹215.00	₹216.40	-2.17% [-₹4.80]	18,582
15-Dec-2021	₹224.70	₹225.00	₹219.60	₹221.20	-0.98% [-₹2.20]	8,556
14-Dec-2021	₹222.00	₹226.00	₹218.80	₹223.40	0.18% [₹0.40]	15,155
13-Dec-2021	₹227.15	₹231.00	₹221.60	₹223.00	-1.22% [-₹2.75]	41,867
10-Dec-2021	₹218.05	₹228.00	₹218.05	₹225.75	3.32% [₹7.25]	43,925
09-Dec-2021	₹215.50	₹222.75	₹213.00	₹218.50	2.25% [₹4.80]	31,475
08-Dec-2021	₹213.10	₹216.00	₹212.95	₹213.70	1.02% [₹2.15]	19,982
07-Dec-2021	₹209.80	₹214.00	₹206.00	₹211.55	2.59% [₹5.35]	31,353
06-Dec-2021	₹217.00	₹218.00	₹203.75	₹206.20	-5.28% [-₹11.50]	39,210
03-Dec-2021	₹223.00	₹223.00	₹215.00	₹217.70	-4.14% [-₹9.40]	75,980
02-Dec-2021	₹195.00	₹232.00	₹194.35	₹227.10	15.22% [₹30.00]	3,56,402
01-Dec-2021	₹198.35	₹200.15	₹192.10	₹197.10	-0.23% [-₹0.45]	56,285