Jash Engineering Limited [JASH]

31-Mar-2023
Open : ₹853.05
High : ₹853.05
Low : ₹834.85
Close : ₹839.55
0.14% [₹1.20]

Moving Average

NameValueAction
Simple Moving Average (9) 849.72 Sell
Simple Moving Average (21) 858.95 Sell
Simple Moving Average (25) 859.52 Sell
Simple Moving Average (50) 859.49 Sell
Simple Moving Average (100) 847.38 Sell
Simple Moving Average (200) 782.38 Buy
NameValueAction
Exponential Moving Average (9) 847.56 Sell
Exponential Moving Average (21) 854.80 Sell
Exponential Moving Average (25) 855.69 Sell
Exponential Moving Average (50) 854.82 Sell
Exponential Moving Average (100) 836.54 Buy
Exponential Moving Average (200) 771.86 Buy

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 849.56 - -
R3 868.32 860.68 844.55 866.85 -
R2 860.68 853.73 842.89 859.95 -
R1 850.12 849.44 841.22 848.65 846.30
P 842.48 842.48 842.48 841.75 840.58
S1 831.92 835.53 837.88 830.45 828.10
S2 824.28 831.24 836.21 859.95 -
S3 813.72 824.28 834.54 812.25 -
S4 - - 829.54 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹853.05 ₹853.05 ₹834.85 ₹839.55 0.14% [₹1.20] 2,996
29-Mar-2023 ₹836.45 ₹850.95 ₹835.00 ₹838.35 0.23% [₹1.90] 2,065
28-Mar-2023 ₹846.00 ₹846.00 ₹834.95 ₹836.45 -0.22% [-₹1.85] 5,931
27-Mar-2023 ₹845.15 ₹850.00 ₹835.00 ₹838.30 -1.44% [-₹12.25] 10,773
24-Mar-2023 ₹860.30 ₹860.30 ₹848.00 ₹850.55 -1.47% [-₹12.65] 1,066
23-Mar-2023 ₹855.25 ₹871.95 ₹852.05 ₹863.20 1.36% [₹11.60] 2,806
22-Mar-2023 ₹860.50 ₹865.05 ₹849.00 ₹851.60 -1.01% [-₹8.65] 2,320
21-Mar-2023 ₹875.00 ₹876.15 ₹845.20 ₹860.25 -1.03% [-₹8.95] 14,351
20-Mar-2023 ₹867.25 ₹880.00 ₹861.15 ₹869.20 -0.58% [-₹5.10] 1,437
17-Mar-2023 ₹875.00 ₹876.00 ₹862.55 ₹874.30 1.29% [₹11.15] 408
16-Mar-2023 ₹864.15 ₹871.50 ₹860.00 ₹863.15 -0.08% [-₹0.70] 1,842
15-Mar-2023 ₹870.00 ₹898.95 ₹861.15 ₹863.85 -0.25% [-₹2.15] 2,516
14-Mar-2023 ₹877.15 ₹877.15 ₹860.20 ₹866.00 -1.27% [-₹11.15] 12,942
13-Mar-2023 ₹907.60 ₹907.60 ₹875.00 ₹877.15 -0.97% [-₹8.55] 4,034
10-Mar-2023 ₹858.00 ₹899.00 ₹858.00 ₹885.70 3.16% [₹27.15] 9,697
09-Mar-2023 ₹859.35 ₹874.00 ₹855.10 ₹858.55 -0.01% [-₹0.05] 5,658
08-Mar-2023 ₹858.05 ₹864.75 ₹856.80 ₹858.60 -0.75% [-₹6.50] 1,606
06-Mar-2023 ₹884.00 ₹884.00 ₹858.00 ₹865.10 0.41% [₹3.55] 6,581
03-Mar-2023 ₹848.05 ₹865.50 ₹848.05 ₹861.55 0.34% [₹2.95] 2,345
02-Mar-2023 ₹859.05 ₹861.00 ₹858.00 ₹858.60 0.07% [₹0.60] 1,795
01-Mar-2023 ₹861.00 ₹861.00 ₹858.00 ₹858.00 -0.33% [-₹2.85] 1,454
28-Feb-2023 ₹863.20 ₹865.10 ₹858.05 ₹860.85 -0.27% [-₹2.35] 631
27-Feb-2023 ₹861.05 ₹865.00 ₹854.10 ₹863.20 0.25% [₹2.15] 5,203
24-Feb-2023 ₹862.35 ₹866.00 ₹858.50 ₹861.05 -0.44% [-₹3.80] 550
23-Feb-2023 ₹860.15 ₹870.00 ₹858.00 ₹864.85 1.48% [₹12.60] 2,602
22-Feb-2023 ₹866.65 ₹872.00 ₹850.55 ₹852.25 -1.66% [-₹14.40] 3,931
21-Feb-2023 ₹851.10 ₹875.00 ₹851.00 ₹866.65 2.01% [₹17.10] 3,543
20-Feb-2023 ₹872.45 ₹876.00 ₹840.40 ₹849.55 -2.62% [-₹22.90] 3,138
17-Feb-2023 ₹888.90 ₹888.90 ₹865.00 ₹872.45 -0.12% [-₹1.05] 1,462
16-Feb-2023 ₹879.00 ₹879.00 ₹862.20 ₹873.50 0.25% [₹2.15] 4,659
15-Feb-2023 ₹856.90 ₹880.15 ₹856.90 ₹871.35 1.71% [₹14.65] 2,796
14-Feb-2023 ₹866.00 ₹879.95 ₹850.10 ₹856.70 -0.81% [-₹7.00] 4,747
13-Feb-2023 ₹855.10 ₹875.00 ₹855.10 ₹863.70 -0.12% [-₹1.00] 9,420
10-Feb-2023 ₹860.15 ₹869.80 ₹860.00 ₹864.70 0.32% [₹2.80] 1,323
09-Feb-2023 ₹871.00 ₹874.90 ₹860.00 ₹861.90 -1.02% [-₹8.90] 2,037
08-Feb-2023 ₹899.00 ₹899.00 ₹863.25 ₹870.80 -0.63% [-₹5.55] 5,299
07-Feb-2023 ₹851.05 ₹900.00 ₹851.05 ₹876.35 1.90% [₹16.30] 92,060
06-Feb-2023 ₹870.00 ₹884.10 ₹855.30 ₹860.05 -0.03% [-₹0.25] 4,045
03-Feb-2023 ₹874.90 ₹895.40 ₹825.20 ₹860.30 -0.77% [-₹6.65] 14,550
02-Feb-2023 ₹864.55 ₹870.00 ₹851.00 ₹866.95 1.45% [₹12.35] 4,218
01-Feb-2023 ₹864.85 ₹874.95 ₹851.00 ₹854.60 -0.27% [-₹2.35] 4,169
31-Jan-2023 ₹859.95 ₹859.95 ₹847.55 ₹856.95 0.88% [₹7.45] 4,273
30-Jan-2023 ₹851.00 ₹870.05 ₹848.00 ₹849.50 -0.06% [-₹0.50] 12,940
27-Jan-2023 ₹844.85 ₹855.00 ₹840.00 ₹850.00 0.16% [₹1.40] 4,558
25-Jan-2023 ₹845.15 ₹859.00 ₹845.00 ₹848.60 -0.33% [-₹2.80] 2,846
24-Jan-2023 ₹862.00 ₹862.00 ₹846.05 ₹851.40 0.17% [₹1.45] 2,512
23-Jan-2023 ₹864.00 ₹864.00 ₹846.00 ₹849.95 -0.63% [-₹5.35] 1,719
20-Jan-2023 ₹842.10 ₹860.00 ₹837.05 ₹855.30 1.13% [₹9.55] 1,997
19-Jan-2023 ₹860.05 ₹860.05 ₹845.15 ₹845.75 -1.38% [-₹11.80] 1,097
18-Jan-2023 ₹867.00 ₹874.65 ₹850.60 ₹857.55 0.00% [₹0.00] 2,345
17-Jan-2023 ₹841.75 ₹911.90 ₹832.55 ₹857.55 2.75% [₹22.95] 16,158
16-Jan-2023 ₹840.75 ₹843.95 ₹830.85 ₹834.60 0.46% [₹3.80] 1,550
13-Jan-2023 ₹831.40 ₹844.90 ₹826.00 ₹830.80 -0.07% [-₹0.60] 1,777
12-Jan-2023 ₹851.30 ₹854.35 ₹821.15 ₹831.40 -2.35% [-₹20.00] 1,391
11-Jan-2023 ₹848.00 ₹855.00 ₹840.85 ₹851.40 0.45% [₹3.85] 758
10-Jan-2023 ₹845.00 ₹859.00 ₹836.85 ₹847.55 -0.06% [-₹0.55] 998
09-Jan-2023 ₹848.20 ₹859.65 ₹839.00 ₹848.10 -0.01% [-₹0.10] 2,350
06-Jan-2023 ₹875.00 ₹875.00 ₹842.15 ₹848.20 -1.21% [-₹10.35] 2,594
05-Jan-2023 ₹861.00 ₹878.00 ₹850.00 ₹858.55 -0.33% [-₹2.85] 2,255
04-Jan-2023 ₹863.60 ₹865.30 ₹848.25 ₹861.40 0.80% [₹6.85] 2,656
03-Jan-2023 ₹840.00 ₹864.95 ₹840.00 ₹854.55 -0.04% [-₹0.35] 1,620
02-Jan-2023 ₹831.00 ₹867.00 ₹825.10 ₹854.90 2.96% [₹24.55] 3,426
30-Dec-2022 ₹833.00 ₹845.50 ₹810.05 ₹830.35 -0.31% [-₹2.55] 2,860
29-Dec-2022 ₹822.00 ₹838.40 ₹813.15 ₹832.90 1.53% [₹12.55] 12,901
28-Dec-2022 ₹812.20 ₹833.00 ₹812.20 ₹820.35 -0.11% [-₹0.90] 25,315
27-Dec-2022 ₹824.90 ₹836.00 ₹813.45 ₹821.25 1.46% [₹11.80] 2,019
26-Dec-2022 ₹800.55 ₹814.65 ₹795.40 ₹809.45 0.01% [₹0.10] 2,215
23-Dec-2022 ₹833.00 ₹834.50 ₹760.55 ₹809.35 -4.81% [-₹40.90] 39,318
22-Dec-2022 ₹831.15 ₹857.90 ₹831.15 ₹850.25 0.04% [₹0.35] 9,112
21-Dec-2022 ₹842.75 ₹866.85 ₹840.10 ₹849.90 -0.16% [-₹1.35] 4,760
20-Dec-2022 ₹867.70 ₹867.70 ₹850.25 ₹851.25 -0.36% [-₹3.05] 1,944
19-Dec-2022 ₹855.80 ₹860.00 ₹830.55 ₹854.30 0.66% [₹5.60] 3,776
16-Dec-2022 ₹866.00 ₹866.55 ₹847.10 ₹848.70 -0.11% [-₹0.90] 2,980
15-Dec-2022 ₹858.95 ₹868.00 ₹847.00 ₹849.60 -0.88% [-₹7.50] 3,210
14-Dec-2022 ₹865.25 ₹865.25 ₹847.25 ₹857.10 -0.02% [-₹0.15] 3,093
13-Dec-2022 ₹880.00 ₹883.45 ₹840.00 ₹857.25 -1.97% [-₹17.20] 3,961
12-Dec-2022 ₹868.00 ₹900.00 ₹859.55 ₹874.45 1.28% [₹11.05] 10,396
09-Dec-2022 ₹850.85 ₹869.95 ₹846.05 ₹863.40 1.06% [₹9.05] 4,253
08-Dec-2022 ₹852.05 ₹868.00 ₹847.60 ₹854.35 -0.33% [-₹2.80] 2,295
07-Dec-2022 ₹874.00 ₹880.00 ₹852.00 ₹857.15 -1.45% [-₹12.65] 7,920
06-Dec-2022 ₹859.50 ₹875.00 ₹845.05 ₹869.80 1.93% [₹16.45] 12,203
05-Dec-2022 ₹850.00 ₹855.95 ₹846.75 ₹853.35 0.78% [₹6.60] 3,811
02-Dec-2022 ₹840.00 ₹860.00 ₹835.05 ₹846.75 0.75% [₹6.30] 7,229
01-Dec-2022 ₹839.70 ₹844.95 ₹827.00 ₹840.45 1.12% [₹9.30] 13,209
30-Nov-2022 ₹825.05 ₹835.00 ₹818.05 ₹831.15 0.84% [₹6.95] 2,300
29-Nov-2022 ₹835.00 ₹854.45 ₹821.35 ₹824.20 -2.66% [-₹22.55] 2,751
28-Nov-2022 ₹846.00 ₹848.25 ₹834.05 ₹846.75 0.79% [₹6.65] 3,353
25-Nov-2022 ₹846.00 ₹846.00 ₹826.05 ₹840.10 0.48% [₹4.00] 5,178
24-Nov-2022 ₹834.40 ₹855.00 ₹820.00 ₹836.10 0.20% [₹1.70] 10,819
23-Nov-2022 ₹823.55 ₹871.55 ₹812.60 ₹834.40 2.19% [₹17.85] 9,133
22-Nov-2022 ₹814.40 ₹819.95 ₹814.40 ₹816.55 -0.34% [-₹2.80] 1,249
21-Nov-2022 ₹819.00 ₹826.35 ₹814.05 ₹819.35 -0.01% [-₹0.05] 2,182
18-Nov-2022 ₹835.00 ₹835.00 ₹812.85 ₹819.40 -1.03% [-₹8.55] 2,777
17-Nov-2022 ₹804.80 ₹829.80 ₹804.80 ₹827.95 2.97% [₹23.85] 10,389
14-Nov-2022 ₹760.00 ₹815.00 ₹760.00 ₹801.85 6.42% [₹48.40] 16,907
11-Nov-2022 ₹761.80 ₹783.80 ₹750.75 ₹753.45 -1.10% [-₹8.35] 4,230
10-Nov-2022 ₹789.80 ₹789.80 ₹755.05 ₹761.80 -2.94% [-₹23.10] 8,520
09-Nov-2022 ₹792.00 ₹801.55 ₹780.00 ₹784.90 -0.87% [-₹6.85] 8,264
07-Nov-2022 ₹808.85 ₹808.90 ₹790.45 ₹791.75 -0.16% [-₹1.25] 7,958
04-Nov-2022 ₹800.70 ₹808.65 ₹791.40 ₹793.00 -0.96% [-₹7.65] 2,185
03-Nov-2022 ₹805.75 ₹823.00 ₹795.00 ₹800.65 -0.91% [-₹7.35] 20,880
31-Oct-2022 ₹801.30 ₹810.00 ₹780.00 ₹786.65 -1.15% [-₹9.15] 3,071
27-Oct-2022 ₹798.00 ₹845.00 ₹787.10 ₹820.80 4.35% [₹34.25] 6,726
25-Oct-2022 ₹815.00 ₹815.00 ₹752.00 ₹786.55 -2.44% [-₹19.65] 32,812
24-Oct-2022 ₹802.00 ₹815.15 ₹802.00 ₹806.20 0.21% [₹1.65] 1,732
20-Oct-2022 ₹810.00 ₹817.00 ₹800.00 ₹807.05 0.59% [₹4.70] 3,356
19-Oct-2022 ₹801.00 ₹824.75 ₹800.10 ₹802.35 -0.50% [-₹4.05] 8,521
18-Oct-2022 ₹812.00 ₹815.00 ₹801.10 ₹806.40 0.06% [₹0.50] 900
17-Oct-2022 ₹814.65 ₹814.75 ₹803.30 ₹805.90 0.12% [₹0.95] 11,202
14-Oct-2022 ₹819.90 ₹824.95 ₹800.00 ₹804.95 -0.03% [-₹0.25] 4,759
13-Oct-2022 ₹820.00 ₹827.45 ₹804.05 ₹805.20 -2.42% [-₹20.00] 6,611
12-Oct-2022 ₹829.85 ₹829.85 ₹820.00 ₹825.20 0.15% [₹1.20] 1,038
11-Oct-2022 ₹825.05 ₹863.75 ₹812.00 ₹824.00 -1.15% [-₹9.60] 12,237
10-Oct-2022 ₹805.10 ₹865.00 ₹801.20 ₹833.60 3.17% [₹25.60] 21,267
07-Oct-2022 ₹810.15 ₹818.60 ₹805.00 ₹808.00 0.09% [₹0.75] 1,400
06-Oct-2022 ₹820.00 ₹829.95 ₹805.05 ₹807.25 0.20% [₹1.60] 1,619
04-Oct-2022 ₹828.00 ₹829.95 ₹800.05 ₹805.65 -1.04% [-₹8.45] 5,040
03-Oct-2022 ₹800.00 ₹823.85 ₹800.00 ₹814.10 0.79% [₹6.40] 4,823
30-Sep-2022 ₹818.80 ₹818.80 ₹802.00 ₹807.70 -0.71% [-₹5.80] 22,701
29-Sep-2022 ₹801.00 ₹832.00 ₹801.00 ₹813.50 2.04% [₹16.25] 5,548
28-Sep-2022 ₹804.90 ₹804.90 ₹786.10 ₹797.25 0.02% [₹0.15] 2,827
26-Sep-2022 ₹785.00 ₹802.95 ₹782.50 ₹794.35 -0.65% [-₹5.20] 17,154
23-Sep-2022 ₹810.05 ₹810.05 ₹785.60 ₹799.55 0.33% [₹2.65] 7,285
22-Sep-2022 ₹782.15 ₹805.15 ₹782.15 ₹796.90 0.23% [₹1.85] 3,617
21-Sep-2022 ₹799.80 ₹810.65 ₹791.25 ₹795.05 -0.59% [-₹4.75] 3,869
20-Sep-2022 ₹803.85 ₹812.65 ₹795.00 ₹799.80 0.32% [₹2.55] 4,972
19-Sep-2022 ₹817.85 ₹817.85 ₹794.00 ₹797.25 -2.52% [-₹20.60] 8,214
16-Sep-2022 ₹802.35 ₹849.00 ₹794.85 ₹817.85 2.19% [₹17.55] 16,017
15-Sep-2022 ₹793.00 ₹820.05 ₹793.00 ₹800.30 -0.52% [-₹4.15] 5,410
14-Sep-2022 ₹800.00 ₹846.50 ₹785.05 ₹804.45 -0.25% [-₹2.05] 10,584
13-Sep-2022 ₹838.25 ₹865.00 ₹800.00 ₹806.50 -2.73% [-₹22.60] 20,936
12-Sep-2022 ₹810.00 ₹849.00 ₹803.00 ₹829.10 4.39% [₹34.90] 32,754
09-Sep-2022 ₹722.50 ₹848.00 ₹722.00 ₹794.20 9.68% [₹70.10] 76,323
08-Sep-2022 ₹738.70 ₹738.70 ₹722.00 ₹724.10 -0.63% [-₹4.60] 2,653
07-Sep-2022 ₹728.95 ₹745.00 ₹721.40 ₹728.70 -0.44% [-₹3.25] 4,870
06-Sep-2022 ₹749.90 ₹749.90 ₹726.00 ₹731.95 -0.77% [-₹5.65] 3,343
05-Sep-2022 ₹739.65 ₹755.00 ₹731.35 ₹737.60 0.14% [₹1.05] 3,738
02-Sep-2022 ₹758.55 ₹759.00 ₹733.45 ₹736.55 -1.68% [-₹12.55] 4,605
01-Sep-2022 ₹735.00 ₹768.75 ₹731.30 ₹749.10 -0.34% [-₹2.55] 4,412
30-Aug-2022 ₹788.00 ₹791.00 ₹735.05 ₹751.65 -1.91% [-₹14.65] 14,103
29-Aug-2022 ₹675.00 ₹825.00 ₹671.10 ₹766.30 10.10% [₹70.30] 39,710
26-Aug-2022 ₹709.90 ₹712.75 ₹687.35 ₹696.00 -1.95% [-₹13.85] 6,832
25-Aug-2022 ₹705.00 ₹725.45 ₹705.00 ₹709.85 -0.20% [-₹1.40] 3,290
24-Aug-2022 ₹705.20 ₹723.00 ₹701.90 ₹711.25 -0.70% [-₹5.00] 1,633
23-Aug-2022 ₹701.00 ₹725.00 ₹700.65 ₹716.25 2.66% [₹18.55] 5,326
22-Aug-2022 ₹728.00 ₹744.00 ₹690.85 ₹697.70 -6.49% [-₹48.40] 12,080
19-Aug-2022 ₹780.00 ₹788.20 ₹738.00 ₹746.10 -3.32% [-₹25.60] 14,753
18-Aug-2022 ₹773.00 ₹786.95 ₹751.60 ₹771.70 0.64% [₹4.90] 18,704
17-Aug-2022 ₹713.00 ₹799.00 ₹702.85 ₹766.80 8.02% [₹56.95] 70,653
16-Aug-2022 ₹608.95 ₹735.00 ₹608.95 ₹709.85 9.69% [₹62.70] 32,733
12-Aug-2022 ₹700.00 ₹700.00 ₹626.65 ₹647.15 -6.02% [-₹41.45] 30,099
11-Aug-2022 ₹691.00 ₹708.80 ₹679.25 ₹688.60 -1.26% [-₹8.80] 10,928
10-Aug-2022 ₹666.00 ₹708.00 ₹666.00 ₹697.40 1.74% [₹11.95] 9,096
05-Aug-2022 ₹700.05 ₹706.60 ₹681.75 ₹700.05 -0.49% [-₹3.45] 5,098
04-Aug-2022 ₹709.95 ₹709.95 ₹698.30 ₹703.50 0.41% [₹2.90] 6,504
03-Aug-2022 ₹703.80 ₹703.80 ₹696.05 ₹700.60 0.07% [₹0.50] 8,155
02-Aug-2022 ₹707.00 ₹707.00 ₹692.05 ₹700.10 -0.01% [-₹0.10] 19,886
01-Aug-2022 ₹715.00 ₹715.00 ₹700.00 ₹700.20 0.00% [₹0.00] 9,433
29-Jul-2022 ₹685.80 ₹707.75 ₹685.80 ₹700.20 -0.09% [-₹0.60] 10,489
28-Jul-2022 ₹697.50 ₹704.65 ₹696.65 ₹700.80 0.11% [₹0.80] 8,420
27-Jul-2022 ₹708.85 ₹708.85 ₹674.00 ₹700.00 -1.25% [-₹8.85] 10,708
26-Jul-2022 ₹695.00 ₹718.00 ₹681.05 ₹708.85 2.74% [₹18.90] 15,146
25-Jul-2022 ₹665.00 ₹700.00 ₹654.80 ₹689.95 3.92% [₹26.05] 10,606
22-Jul-2022 ₹645.00 ₹672.00 ₹645.00 ₹663.90 0.57% [₹3.75] 3,520
21-Jul-2022 ₹658.45 ₹665.00 ₹656.40 ₹660.15 -0.09% [-₹0.60] 2,559
20-Jul-2022 ₹676.65 ₹679.95 ₹654.25 ₹660.75 -0.40% [-₹2.65] 4,436
19-Jul-2022 ₹652.05 ₹673.55 ₹651.65 ₹663.40 1.08% [₹7.10] 3,315
18-Jul-2022 ₹651.45 ₹658.80 ₹650.00 ₹656.30 0.74% [₹4.85] 5,399
15-Jul-2022 ₹654.30 ₹660.00 ₹650.00 ₹651.45 -1.53% [-₹10.10] 3,629
14-Jul-2022 ₹650.70 ₹666.95 ₹650.70 ₹661.55 1.67% [₹10.85] 4,870
13-Jul-2022 ₹662.95 ₹662.95 ₹649.95 ₹650.70 0.06% [₹0.40] 4,498
12-Jul-2022 ₹675.00 ₹678.85 ₹650.00 ₹650.30 -2.34% [-₹15.55] 5,217
11-Jul-2022 ₹650.00 ₹699.00 ₹650.00 ₹665.85 2.27% [₹14.75] 12,627
08-Jul-2022 ₹660.95 ₹661.00 ₹650.00 ₹651.10 -0.04% [-₹0.25] 1,268
07-Jul-2022 ₹660.00 ₹662.30 ₹650.00 ₹651.35 -0.07% [-₹0.45] 3,431
06-Jul-2022 ₹640.00 ₹662.00 ₹640.00 ₹651.80 0.25% [₹1.65] 2,072
05-Jul-2022 ₹666.35 ₹666.35 ₹650.00 ₹650.15 0.00% [₹0.00] 2,628
04-Jul-2022 ₹650.45 ₹658.30 ₹648.70 ₹650.15 -0.04% [-₹0.25] 1,986
01-Jul-2022 ₹646.30 ₹657.10 ₹645.95 ₹650.40 0.58% [₹3.75] 4,147
30-Jun-2022 ₹650.05 ₹675.00 ₹634.30 ₹646.65 -0.86% [-₹5.60] 8,864
29-Jun-2022 ₹623.90 ₹665.00 ₹620.00 ₹652.25 4.43% [₹27.65] 8,839
28-Jun-2022 ₹605.70 ₹627.70 ₹605.00 ₹624.60 1.33% [₹8.20] 1,746
27-Jun-2022 ₹635.00 ₹636.00 ₹610.20 ₹616.40 -1.23% [-₹7.65] 3,912
24-Jun-2022 ₹629.00 ₹629.00 ₹600.00 ₹624.05 3.19% [₹19.30] 21,790
22-Jun-2022 ₹590.25 ₹593.15 ₹575.00 ₹587.10 -0.53% [-₹3.15] 4,397
21-Jun-2022 ₹570.25 ₹591.90 ₹566.85 ₹590.25 5.34% [₹29.90] 4,441
20-Jun-2022 ₹578.25 ₹579.75 ₹555.00 ₹560.35 -3.10% [-₹17.90] 13,074
17-Jun-2022 ₹589.00 ₹590.95 ₹565.00 ₹578.25 -2.12% [-₹12.50] 17,827
16-Jun-2022 ₹598.40 ₹602.00 ₹584.00 ₹590.75 0.72% [₹4.20] 12,298
15-Jun-2022 ₹604.05 ₹609.35 ₹582.00 ₹586.55 -2.19% [-₹13.15] 13,183
14-Jun-2022 ₹624.00 ₹624.00 ₹596.25 ₹599.70 -1.62% [-₹9.85] 58,225
13-Jun-2022 ₹641.00 ₹645.00 ₹605.00 ₹609.55 -6.32% [-₹41.15] 17,899
10-Jun-2022 ₹675.05 ₹675.05 ₹647.50 ₹650.70 -3.61% [-₹24.35] 5,922
09-Jun-2022 ₹671.80 ₹677.50 ₹669.00 ₹675.05 0.44% [₹2.95] 2,059
08-Jun-2022 ₹675.00 ₹695.00 ₹669.00 ₹672.10 -0.20% [-₹1.35] 8,940
07-Jun-2022 ₹654.00 ₹709.30 ₹650.00 ₹673.45 3.44% [₹22.40] 32,343
06-Jun-2022 ₹658.00 ₹660.05 ₹630.00 ₹651.05 -0.06% [-₹0.40] 8,760
03-Jun-2022 ₹662.45 ₹690.00 ₹650.00 ₹651.45 -1.66% [-₹11.00] 12,288
02-Jun-2022 ₹654.95 ₹675.00 ₹650.00 ₹662.45 1.63% [₹10.65] 5,244
01-Jun-2022 ₹667.00 ₹677.95 ₹640.00 ₹651.80 -1.87% [-₹12.40] 9,750
31-May-2022 ₹670.00 ₹673.75 ₹637.00 ₹664.20 0.84% [₹5.55] 12,933
30-May-2022 ₹656.30 ₹672.00 ₹650.15 ₹658.65 1.49% [₹9.70] 15,819
27-May-2022 ₹650.00 ₹651.00 ₹631.00 ₹648.95 3.31% [₹20.80] 58,502
26-May-2022 ₹613.90 ₹648.90 ₹592.00 ₹628.15 2.32% [₹14.25] 17,146
25-May-2022 ₹640.00 ₹652.50 ₹605.00 ₹613.90 -4.01% [-₹25.65] 14,785
24-May-2022 ₹670.00 ₹686.00 ₹635.00 ₹639.55 -5.13% [-₹34.60] 10,368
23-May-2022 ₹695.00 ₹712.25 ₹671.00 ₹674.15 -2.43% [-₹16.80] 13,022
20-May-2022 ₹699.90 ₹722.90 ₹680.00 ₹690.95 0.47% [₹3.25] 18,273
19-May-2022 ₹670.00 ₹717.05 ₹655.00 ₹687.70 -1.69% [-₹11.80] 17,239
18-May-2022 ₹692.05 ₹765.00 ₹665.00 ₹699.50 1.08% [₹7.45] 77,509
17-May-2022 ₹639.00 ₹699.00 ₹615.80 ₹692.05 10.58% [₹66.20] 43,731
16-May-2022 ₹646.80 ₹646.80 ₹605.00 ₹625.85 0.16% [₹1.00] 7,786
13-May-2022 ₹610.00 ₹630.00 ₹600.30 ₹624.85 5.25% [₹31.15] 9,256
12-May-2022 ₹619.00 ₹624.15 ₹580.00 ₹593.70 -2.74% [-₹16.75] 14,435
11-May-2022 ₹625.55 ₹649.00 ₹590.00 ₹610.45 -4.18% [-₹26.65] 23,800
10-May-2022 ₹660.50 ₹675.00 ₹630.00 ₹637.10 0.94% [₹5.95] 24,805
09-May-2022 ₹615.20 ₹650.00 ₹606.65 ₹631.15 2.60% [₹16.00] 12,187
06-May-2022 ₹600.00 ₹624.00 ₹600.00 ₹615.15 0.85% [₹5.20] 10,093
05-May-2022 ₹617.05 ₹633.90 ₹601.00 ₹609.95 -0.73% [-₹4.50] 9,388
04-May-2022 ₹634.00 ₹639.70 ₹610.05 ₹614.45 -3.06% [-₹19.40] 17,042
02-May-2022 ₹663.95 ₹663.95 ₹630.00 ₹633.85 -2.75% [-₹17.90] 19,195
29-Apr-2022 ₹668.00 ₹668.95 ₹645.00 ₹651.75 -0.11% [-₹0.75] 15,028
28-Apr-2022 ₹670.00 ₹670.00 ₹650.00 ₹652.50 -0.07% [-₹0.45] 4,978
27-Apr-2022 ₹653.60 ₹664.65 ₹650.00 ₹652.95 -1.35% [-₹8.95] 8,947
26-Apr-2022 ₹694.00 ₹694.00 ₹651.35 ₹661.90 0.58% [₹3.80] 9,440
25-Apr-2022 ₹661.55 ₹679.60 ₹655.00 ₹658.10 -3.88% [-₹26.55] 11,171
22-Apr-2022 ₹665.00 ₹705.00 ₹655.00 ₹684.65 3.05% [₹20.25] 20,567
21-Apr-2022 ₹668.80 ₹668.80 ₹650.15 ₹664.40 1.78% [₹11.60] 7,718
20-Apr-2022 ₹710.00 ₹715.00 ₹646.65 ₹652.80 -6.83% [-₹47.85] 60,681
19-Apr-2022 ₹706.00 ₹716.35 ₹678.95 ₹700.65 0.33% [₹2.30] 35,816
18-Apr-2022 ₹703.90 ₹748.00 ₹660.00 ₹698.35 1.25% [₹8.65] 81,865
13-Apr-2022 ₹657.00 ₹740.00 ₹657.00 ₹689.70 7.61% [₹48.75] 3,25,389
12-Apr-2022 ₹545.00 ₹659.00 ₹536.35 ₹640.95 16.48% [₹90.70] 1,77,515
11-Apr-2022 ₹565.00 ₹565.00 ₹549.95 ₹550.25 -0.04% [-₹0.20] 11,267
08-Apr-2022 ₹563.90 ₹563.90 ₹549.95 ₹550.45 -0.80% [-₹4.45] 7,616
07-Apr-2022 ₹553.00 ₹571.15 ₹549.95 ₹554.90 0.34% [₹1.90] 14,981
06-Apr-2022 ₹544.00 ₹560.00 ₹544.00 ₹553.00 0.55% [₹3.05] 9,680
05-Apr-2022 ₹555.00 ₹558.70 ₹541.90 ₹549.95 -0.24% [-₹1.35] 22,442
04-Apr-2022 ₹559.00 ₹569.20 ₹530.00 ₹551.30 3.33% [₹17.75] 30,566
01-Apr-2022 ₹519.80 ₹544.70 ₹510.00 ₹533.55 4.55% [₹23.20] 18,002
31-Mar-2022 ₹519.90 ₹519.90 ₹502.05 ₹510.35 -1.07% [-₹5.50] 35,559
30-Mar-2022 ₹518.90 ₹520.55 ₹506.45 ₹515.85 1.48% [₹7.50] 6,010
29-Mar-2022 ₹522.00 ₹522.00 ₹500.00 ₹508.35 0.66% [₹3.35] 15,168
28-Mar-2022 ₹544.40 ₹544.40 ₹492.05 ₹505.00 -6.49% [-₹35.05] 29,092
25-Mar-2022 ₹534.00 ₹544.00 ₹533.75 ₹540.05 -0.11% [-₹0.60] 8,581
24-Mar-2022 ₹535.60 ₹543.00 ₹535.60 ₹540.65 0.06% [₹0.30] 8,405
23-Mar-2022 ₹542.00 ₹549.65 ₹539.90 ₹540.35 -0.03% [-₹0.15] 20,124
22-Mar-2022 ₹546.00 ₹549.80 ₹539.95 ₹540.50 -0.63% [-₹3.40] 19,682
21-Mar-2022 ₹513.25 ₹562.95 ₹513.25 ₹543.90 7.25% [₹36.75] 93,327
17-Mar-2022 ₹509.90 ₹510.05 ₹500.25 ₹507.15 1.23% [₹6.15] 11,829
16-Mar-2022 ₹510.00 ₹510.00 ₹492.00 ₹501.00 0.03% [₹0.15] 4,153
15-Mar-2022 ₹501.20 ₹509.50 ₹489.35 ₹500.85 -1.49% [-₹7.60] 10,292
14-Mar-2022 ₹509.70 ₹509.90 ₹499.95 ₹508.45 1.14% [₹5.75] 10,164
11-Mar-2022 ₹512.95 ₹512.95 ₹500.00 ₹502.70 -1.05% [-₹5.35] 5,198
10-Mar-2022 ₹502.90 ₹514.35 ₹490.10 ₹508.05 3.67% [₹18.00] 20,874
09-Mar-2022 ₹505.00 ₹505.25 ₹485.00 ₹490.05 -1.77% [-₹8.85] 10,098
08-Mar-2022 ₹503.15 ₹503.35 ₹487.00 ₹498.90 2.17% [₹10.60] 12,165
04-Mar-2022 ₹495.00 ₹504.15 ₹490.00 ₹500.50 0.07% [₹0.35] 13,597
03-Mar-2022 ₹508.00 ₹508.75 ₹498.05 ₹500.15 -0.36% [-₹1.80] 16,299
02-Mar-2022 ₹495.00 ₹504.80 ₹482.60 ₹501.95 1.29% [₹6.40] 22,024
28-Feb-2022 ₹495.00 ₹498.00 ₹485.00 ₹495.55 -0.23% [-₹1.15] 29,770
25-Feb-2022 ₹490.00 ₹503.95 ₹482.05 ₹496.70 4.18% [₹19.95] 13,136
24-Feb-2022 ₹466.40 ₹490.00 ₹466.40 ₹476.75 -4.88% [-₹24.45] 26,858
23-Feb-2022 ₹499.00 ₹512.85 ₹493.45 ₹501.20 0.74% [₹3.70] 15,836
22-Feb-2022 ₹481.10 ₹500.00 ₹470.00 ₹497.50 1.45% [₹7.10] 24,747
21-Feb-2022 ₹502.00 ₹515.00 ₹485.20 ₹490.40 -4.56% [-₹23.45] 19,469
18-Feb-2022 ₹520.00 ₹520.00 ₹500.00 ₹513.85 -2.16% [-₹11.35] 31,479
17-Feb-2022 ₹530.25 ₹540.00 ₹515.00 ₹525.20 0.22% [₹1.15] 40,355
16-Feb-2022 ₹537.75 ₹545.00 ₹516.70 ₹524.05 -1.50% [-₹8.00] 70,438
15-Feb-2022 ₹497.45 ₹535.00 ₹492.10 ₹532.05 6.96% [₹34.60] 1,18,508
14-Feb-2022 ₹487.00 ₹507.90 ₹479.95 ₹497.45 2.30% [₹11.20] 1,55,516
11-Feb-2022 ₹492.00 ₹508.00 ₹473.75 ₹486.25 2.27% [₹10.80] 55,133
10-Feb-2022 ₹450.00 ₹488.00 ₹440.25 ₹475.45 6.50% [₹29.00] 49,550
09-Feb-2022 ₹465.00 ₹465.00 ₹440.00 ₹446.45 -0.58% [-₹2.60] 6,277
08-Feb-2022 ₹446.00 ₹451.05 ₹436.10 ₹449.05 1.42% [₹6.30] 6,779
07-Feb-2022 ₹440.00 ₹446.90 ₹435.45 ₹442.75 -0.30% [-₹1.35] 26,364
04-Feb-2022 ₹459.55 ₹463.70 ₹435.00 ₹444.10 -3.37% [-₹15.50] 13,620
03-Feb-2022 ₹458.50 ₹467.00 ₹458.50 ₹459.60 -1.53% [-₹7.15] 4,209
02-Feb-2022 ₹464.95 ₹472.00 ₹457.30 ₹466.75 -0.18% [-₹0.85] 5,607
01-Feb-2022 ₹459.25 ₹472.60 ₹459.25 ₹467.60 1.82% [₹8.35] 6,690
31-Jan-2022 ₹468.80 ₹480.15 ₹452.30 ₹459.25 -1.72% [-₹8.05] 15,084
28-Jan-2022 ₹467.00 ₹486.00 ₹460.00 ₹467.30 0.87% [₹4.05] 4,373
27-Jan-2022 ₹455.10 ₹469.80 ₹449.90 ₹463.25 -1.93% [-₹9.10] 15,220
25-Jan-2022 ₹460.00 ₹479.00 ₹445.00 ₹472.35 4.06% [₹18.45] 21,718
24-Jan-2022 ₹479.90 ₹484.00 ₹445.00 ₹453.90 -5.23% [-₹25.05] 30,048
21-Jan-2022 ₹485.00 ₹493.90 ₹476.00 ₹478.95 -3.58% [-₹17.80] 9,167
20-Jan-2022 ₹483.00 ₹505.00 ₹482.95 ₹496.75 2.03% [₹9.90] 12,948
19-Jan-2022 ₹491.50 ₹510.00 ₹482.00 ₹486.85 -0.95% [-₹4.65] 30,973
18-Jan-2022 ₹497.50 ₹524.00 ₹481.95 ₹491.50 -1.09% [-₹5.40] 66,864
17-Jan-2022 ₹489.50 ₹502.00 ₹485.00 ₹496.90 1.55% [₹7.60] 16,380
14-Jan-2022 ₹495.90 ₹502.00 ₹485.25 ₹489.30 0.25% [₹1.20] 8,845
13-Jan-2022 ₹483.00 ₹508.00 ₹481.05 ₹488.10 -0.31% [-₹1.50] 25,308
12-Jan-2022 ₹504.40 ₹504.40 ₹483.30 ₹489.60 -0.52% [-₹2.55] 27,710
11-Jan-2022 ₹508.00 ₹513.45 ₹487.55 ₹492.15 -2.11% [-₹10.60] 12,607
10-Jan-2022 ₹493.00 ₹511.55 ₹486.05 ₹502.75 4.10% [₹19.80] 36,648
07-Jan-2022 ₹476.00 ₹497.90 ₹475.95 ₹482.95 3.87% [₹18.00] 44,002
06-Jan-2022 ₹439.90 ₹475.00 ₹431.10 ₹464.95 5.73% [₹25.20] 26,590
05-Jan-2022 ₹440.10 ₹444.00 ₹436.85 ₹439.75 1.13% [₹4.90] 4,416
04-Jan-2022 ₹449.00 ₹451.00 ₹429.80 ₹434.85 -2.06% [-₹9.15] 12,017
03-Jan-2022 ₹435.80 ₹446.35 ₹435.05 ₹444.00 2.67% [₹11.55] 6,174
31-Dec-2021 ₹437.60 ₹444.00 ₹430.00 ₹432.45 0.24% [₹1.05] 12,988
30-Dec-2021 ₹431.60 ₹442.00 ₹425.35 ₹431.40 -0.05% [-₹0.20] 5,269
29-Dec-2021 ₹434.10 ₹439.80 ₹422.20 ₹431.60 -1.28% [-₹5.60] 11,729
28-Dec-2021 ₹442.50 ₹442.50 ₹434.95 ₹437.20 -1.20% [-₹5.30] 13,196
27-Dec-2021 ₹441.10 ₹444.50 ₹437.80 ₹442.50 1.53% [₹6.65] 6,483
24-Dec-2021 ₹446.00 ₹446.00 ₹435.00 ₹435.85 -0.81% [-₹3.55] 11,611
23-Dec-2021 ₹444.00 ₹449.80 ₹435.65 ₹439.40 -0.25% [-₹1.10] 17,009
22-Dec-2021 ₹465.00 ₹473.95 ₹437.00 ₹440.50 -4.13% [-₹19.00] 18,123
21-Dec-2021 ₹449.80 ₹467.50 ₹443.00 ₹459.50 6.02% [₹26.10] 17,267
20-Dec-2021 ₹442.00 ₹458.40 ₹428.55 ₹433.40 -3.96% [-₹17.85] 19,820
17-Dec-2021 ₹464.00 ₹464.00 ₹450.00 ₹451.25 -2.31% [-₹10.65] 15,088
16-Dec-2021 ₹464.00 ₹464.70 ₹455.00 ₹461.90 -0.06% [-₹0.30] 5,134
15-Dec-2021 ₹459.90 ₹464.80 ₹450.00 ₹462.20 2.69% [₹12.10] 6,812
14-Dec-2021 ₹459.00 ₹459.00 ₹445.90 ₹450.10 -1.24% [-₹5.65] 7,290
13-Dec-2021 ₹455.80 ₹460.00 ₹455.00 ₹455.75 -0.01% [-₹0.05] 2,483
10-Dec-2021 ₹456.20 ₹459.60 ₹452.20 ₹455.80 0.42% [₹1.90] 14,872
09-Dec-2021 ₹453.00 ₹470.00 ₹450.25 ₹453.90 0.70% [₹3.15] 6,503
08-Dec-2021 ₹457.35 ₹467.00 ₹445.30 ₹450.75 -1.52% [-₹6.95] 15,405
07-Dec-2021 ₹470.60 ₹475.00 ₹453.00 ₹457.70 -2.74% [-₹12.90] 6,925
06-Dec-2021 ₹470.90 ₹484.80 ₹464.90 ₹470.60 -0.06% [-₹0.30] 3,301
03-Dec-2021 ₹473.00 ₹484.45 ₹468.00 ₹470.90 -1.02% [-₹4.85] 4,477
02-Dec-2021 ₹475.00 ₹478.45 ₹467.55 ₹475.75 -0.14% [-₹0.65] 3,518
01-Dec-2021 ₹457.45 ₹483.75 ₹445.00 ₹476.40 5.69% [₹25.65] 12,786