| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 81.68 | Sell |
| Simple Moving Average (21) | 85.56 | Sell |
| Simple Moving Average (25) | 88.23 | Sell |
| Simple Moving Average (50) | 82.94 | Sell |
| Simple Moving Average (100) | 71.21 | Buy |
| Simple Moving Average (200) | 68.32 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 81.78 | Sell |
| Exponential Moving Average (21) | 84.29 | Sell |
| Exponential Moving Average (25) | 84.39 | Sell |
| Exponential Moving Average (50) | 81.59 | Sell |
| Exponential Moving Average (100) | 76.31 | Buy |
| Exponential Moving Average (200) | 74.75 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 84.02 | - | - |
| R3 | 89.62 | 86.73 | 82.41 | 89.57 | - |
| R2 | 86.73 | 84.50 | 81.87 | 86.71 | - |
| R1 | 83.77 | 83.12 | 81.34 | 83.72 | 82.32 |
| P | 80.88 | 80.88 | 80.88 | 80.86 | 80.16 |
| S1 | 77.92 | 78.65 | 80.26 | 77.88 | 76.47 |
| S2 | 75.03 | 77.27 | 79.73 | 86.71 | - |
| S3 | 72.07 | 75.03 | 79.19 | 72.03 | - |
| S4 | - | - | 77.58 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹82.00 | ₹83.85 | ₹78.00 | ₹80.80 | 1.13% [₹0.90] | 19,696 |
| 29-Mar-2023 | ₹76.30 | ₹80.70 | ₹75.50 | ₹79.90 | 3.90% [₹3.00] | 19,362 |
| 28-Mar-2023 | ₹79.95 | ₹84.95 | ₹76.90 | ₹76.90 | -5.00% [-₹4.05] | 45,684 |
| 27-Mar-2023 | ₹84.85 | ₹86.20 | ₹79.35 | ₹80.95 | -3.05% [-₹2.55] | 10,297 |
| 24-Mar-2023 | ₹82.25 | ₹85.00 | ₹81.65 | ₹83.50 | 0.06% [₹0.05] | 13,390 |
| 23-Mar-2023 | ₹86.60 | ₹86.60 | ₹81.90 | ₹83.45 | -0.24% [-₹0.20] | 8,367 |
| 22-Mar-2023 | ₹84.85 | ₹85.70 | ₹82.40 | ₹83.65 | 0.24% [₹0.20] | 9,097 |
| 21-Mar-2023 | ₹83.25 | ₹85.00 | ₹81.95 | ₹83.45 | 1.15% [₹0.95] | 5,499 |
| 20-Mar-2023 | ₹84.10 | ₹84.75 | ₹81.80 | ₹82.50 | -2.71% [-₹2.30] | 15,515 |
| 17-Mar-2023 | ₹83.45 | ₹87.00 | ₹83.45 | ₹84.80 | -0.29% [-₹0.25] | 10,905 |
| 16-Mar-2023 | ₹85.30 | ₹85.45 | ₹80.00 | ₹85.05 | 1.92% [₹1.60] | 18,039 |
| 15-Mar-2023 | ₹88.65 | ₹88.65 | ₹82.20 | ₹83.45 | -3.19% [-₹2.75] | 14,510 |
| 14-Mar-2023 | ₹85.80 | ₹87.75 | ₹84.15 | ₹86.20 | -0.46% [-₹0.40] | 27,843 |
| 13-Mar-2023 | ₹91.55 | ₹92.80 | ₹85.70 | ₹86.60 | -3.99% [-₹3.60] | 26,252 |
| 10-Mar-2023 | ₹87.25 | ₹93.05 | ₹86.00 | ₹90.20 | -0.22% [-₹0.20] | 1,02,782 |
| 09-Mar-2023 | ₹93.90 | ₹93.90 | ₹87.60 | ₹90.40 | 0.50% [₹0.45] | 22,367 |
| 08-Mar-2023 | ₹89.40 | ₹91.90 | ₹88.80 | ₹89.95 | -1.37% [-₹1.25] | 1,940 |
| 06-Mar-2023 | ₹93.00 | ₹93.00 | ₹90.15 | ₹91.20 | -1.78% [-₹1.65] | 9,405 |
| 03-Mar-2023 | ₹92.00 | ₹93.50 | ₹89.80 | ₹92.85 | 3.40% [₹3.05] | 15,347 |
| 02-Mar-2023 | ₹95.00 | ₹95.00 | ₹89.80 | ₹89.80 | -1.48% [-₹1.35] | 6,035 |
| 01-Mar-2023 | ₹87.90 | ₹93.00 | ₹87.90 | ₹91.15 | 1.33% [₹1.20] | 30,830 |
| 28-Feb-2023 | ₹93.90 | ₹93.90 | ₹87.65 | ₹89.95 | -1.15% [-₹1.05] | 1,208 |
| 14-Nov-2022 | ₹107.90 | ₹108.00 | ₹102.55 | ₹102.55 | -4.96% [-₹5.35] | 51,364 |
| 11-Nov-2022 | ₹108.00 | ₹113.95 | ₹103.15 | ₹107.90 | -0.60% [-₹0.65] | 3,96,055 |
| 10-Nov-2022 | ₹117.25 | ₹117.25 | ₹108.55 | ₹108.55 | -4.99% [-₹5.70] | 2,68,128 |
| 09-Nov-2022 | ₹112.50 | ₹114.25 | ₹110.00 | ₹114.25 | 4.96% [₹5.40] | 3,58,705 |
| 07-Nov-2022 | ₹108.85 | ₹108.85 | ₹105.20 | ₹108.85 | 4.97% [₹5.15] | 4,98,129 |
| 04-Nov-2022 | ₹103.70 | ₹103.70 | ₹103.70 | ₹103.70 | 4.96% [₹4.90] | 22,900 |
| 03-Nov-2022 | ₹98.80 | ₹98.80 | ₹98.80 | ₹98.80 | 4.99% [₹4.70] | 22,218 |
| 31-Oct-2022 | ₹79.00 | ₹85.40 | ₹77.30 | ₹85.40 | 4.98% [₹4.05] | 13,61,490 |
| 27-Oct-2022 | ₹85.30 | ₹90.00 | ₹84.00 | ₹84.15 | -4.75% [-₹4.20] | 46,187 |
| 25-Oct-2022 | ₹86.45 | ₹90.75 | ₹84.95 | ₹88.35 | 2.20% [₹1.90] | 53,849 |
| 24-Oct-2022 | ₹86.45 | ₹86.45 | ₹86.45 | ₹86.45 | 4.98% [₹4.10] | 5,715 |
| 20-Oct-2022 | ₹72.90 | ₹79.15 | ₹72.05 | ₹78.45 | 4.05% [₹3.05] | 63,187 |
| 19-Oct-2022 | ₹76.00 | ₹78.05 | ₹71.15 | ₹75.40 | 1.41% [₹1.05] | 99,062 |
| 18-Oct-2022 | ₹73.80 | ₹74.35 | ₹71.00 | ₹74.35 | 4.94% [₹3.50] | 35,328 |
| 17-Oct-2022 | ₹68.70 | ₹70.85 | ₹67.50 | ₹70.85 | 4.96% [₹3.35] | 16,119 |
| 14-Oct-2022 | ₹70.00 | ₹70.00 | ₹67.15 | ₹67.50 | 0.22% [₹0.15] | 7,205 |
| 13-Oct-2022 | ₹68.05 | ₹69.85 | ₹66.05 | ₹67.35 | -2.95% [-₹2.05] | 16,326 |
| 12-Oct-2022 | ₹74.40 | ₹74.40 | ₹69.40 | ₹69.40 | -5.00% [-₹3.65] | 28,788 |
| 11-Oct-2022 | ₹74.50 | ₹79.15 | ₹73.05 | ₹73.05 | -4.94% [-₹3.80] | 32,939 |
| 10-Oct-2022 | ₹79.15 | ₹79.15 | ₹71.65 | ₹76.85 | 1.92% [₹1.45] | 38,083 |
| 07-Oct-2022 | ₹73.80 | ₹75.40 | ₹73.75 | ₹75.40 | 4.94% [₹3.55] | 13,703 |
| 06-Oct-2022 | ₹71.70 | ₹71.85 | ₹68.65 | ₹71.85 | 4.97% [₹3.40] | 30,373 |
| 04-Oct-2022 | ₹68.00 | ₹68.45 | ₹61.95 | ₹68.45 | 4.98% [₹3.25] | 49,426 |
| 03-Oct-2022 | ₹65.20 | ₹65.20 | ₹62.10 | ₹65.20 | 4.99% [₹3.10] | 50,115 |
| 30-Sep-2022 | ₹62.10 | ₹62.10 | ₹60.50 | ₹62.10 | 4.99% [₹2.95] | 14,202 |
| 29-Sep-2022 | ₹56.00 | ₹59.15 | ₹56.00 | ₹59.15 | 4.97% [₹2.80] | 15,031 |
| 28-Sep-2022 | ₹60.00 | ₹60.00 | ₹56.25 | ₹56.35 | -4.65% [-₹2.75] | 4,820 |
| 26-Sep-2022 | ₹59.90 | ₹59.90 | ₹58.00 | ₹59.90 | 5.00% [₹2.85] | 38,607 |
| 23-Sep-2022 | ₹57.05 | ₹57.05 | ₹55.30 | ₹57.05 | 4.97% [₹2.70] | 10,080 |
| 22-Sep-2022 | ₹53.00 | ₹54.35 | ₹52.95 | ₹54.35 | 4.92% [₹2.55] | 15,042 |
| 21-Sep-2022 | ₹52.05 | ₹52.15 | ₹50.05 | ₹51.80 | -1.61% [-₹0.85] | 27,701 |
| 20-Sep-2022 | ₹55.40 | ₹56.60 | ₹52.60 | ₹52.65 | -4.88% [-₹2.70] | 40,825 |
| 19-Sep-2022 | ₹56.85 | ₹56.90 | ₹55.30 | ₹55.35 | -1.51% [-₹0.85] | 6,043 |
| 16-Sep-2022 | ₹56.15 | ₹57.65 | ₹56.00 | ₹56.20 | -1.58% [-₹0.90] | 2,108 |
| 15-Sep-2022 | ₹57.45 | ₹57.70 | ₹56.65 | ₹57.10 | -0.26% [-₹0.15] | 3,001 |
| 14-Sep-2022 | ₹57.95 | ₹58.80 | ₹56.60 | ₹57.25 | -2.47% [-₹1.45] | 1,821 |
| 13-Sep-2022 | ₹57.85 | ₹59.70 | ₹56.85 | ₹58.70 | 2.44% [₹1.40] | 5,386 |
| 12-Sep-2022 | ₹57.95 | ₹57.95 | ₹56.20 | ₹57.30 | -0.69% [-₹0.40] | 6,977 |
| 09-Sep-2022 | ₹57.80 | ₹58.00 | ₹57.10 | ₹57.70 | 0.61% [₹0.35] | 1,308 |
| 08-Sep-2022 | ₹57.95 | ₹57.95 | ₹55.95 | ₹57.35 | -0.17% [-₹0.10] | 2,226 |
| 07-Sep-2022 | ₹58.00 | ₹58.00 | ₹57.30 | ₹57.45 | -0.52% [-₹0.30] | 3,997 |
| 06-Sep-2022 | ₹58.50 | ₹58.70 | ₹57.35 | ₹57.75 | -0.94% [-₹0.55] | 2,258 |
| 05-Sep-2022 | ₹57.90 | ₹58.80 | ₹57.80 | ₹58.30 | 1.22% [₹0.70] | 3,116 |
| 02-Sep-2022 | ₹57.05 | ₹59.80 | ₹57.05 | ₹57.60 | -0.69% [-₹0.40] | 15,973 |
| 01-Sep-2022 | ₹58.85 | ₹58.85 | ₹57.25 | ₹58.00 | -1.44% [-₹0.85] | 8,729 |
| 30-Aug-2022 | ₹59.95 | ₹60.85 | ₹57.40 | ₹58.85 | -1.09% [-₹0.65] | 14,896 |
| 29-Aug-2022 | ₹59.95 | ₹60.35 | ₹58.30 | ₹59.50 | -0.75% [-₹0.45] | 3,854 |
| 26-Aug-2022 | ₹63.95 | ₹64.45 | ₹59.65 | ₹59.95 | -4.46% [-₹2.80] | 12,905 |
| 25-Aug-2022 | ₹64.80 | ₹65.80 | ₹62.55 | ₹62.75 | -4.64% [-₹3.05] | 17,086 |
| 24-Aug-2022 | ₹64.50 | ₹67.40 | ₹64.50 | ₹65.80 | 2.17% [₹1.40] | 3,847 |
| 23-Aug-2022 | ₹64.25 | ₹64.90 | ₹61.20 | ₹64.40 | 4.12% [₹2.55] | 5,345 |
| 22-Aug-2022 | ₹60.75 | ₹61.85 | ₹60.00 | ₹61.85 | 4.92% [₹2.90] | 9,962 |
| 19-Aug-2022 | ₹59.35 | ₹60.70 | ₹56.25 | ₹58.95 | 1.81% [₹1.05] | 9,800 |
| 18-Aug-2022 | ₹59.00 | ₹59.65 | ₹57.05 | ₹57.90 | -0.60% [-₹0.35] | 4,850 |
| 17-Aug-2022 | ₹59.95 | ₹59.95 | ₹58.05 | ₹58.25 | -1.27% [-₹0.75] | 4,868 |
| 16-Aug-2022 | ₹60.50 | ₹60.80 | ₹56.85 | ₹59.00 | -0.34% [-₹0.20] | 3,287 |
| 12-Aug-2022 | ₹57.95 | ₹59.90 | ₹57.95 | ₹59.20 | 3.32% [₹1.90] | 2,122 |
| 11-Aug-2022 | ₹59.00 | ₹59.95 | ₹56.00 | ₹57.30 | -1.80% [-₹1.05] | 4,641 |
| 10-Aug-2022 | ₹58.05 | ₹58.90 | ₹58.05 | ₹58.35 | 0.26% [₹0.15] | 594 |
| 05-Aug-2022 | ₹58.45 | ₹60.35 | ₹58.45 | ₹59.60 | 1.97% [₹1.15] | 4,417 |
| 04-Aug-2022 | ₹60.10 | ₹63.55 | ₹57.55 | ₹58.45 | -3.47% [-₹2.10] | 12,814 |
| 03-Aug-2022 | ₹61.15 | ₹61.85 | ₹60.25 | ₹60.55 | -0.98% [-₹0.60] | 1,254 |
| 02-Aug-2022 | ₹61.05 | ₹61.90 | ₹60.20 | ₹61.15 | -0.97% [-₹0.60] | 1,493 |
| 01-Aug-2022 | ₹61.00 | ₹61.90 | ₹60.00 | ₹61.75 | 3.09% [₹1.85] | 2,052 |
| 29-Jul-2022 | ₹59.25 | ₹60.65 | ₹59.25 | ₹59.90 | -0.42% [-₹0.25] | 2,261 |
| 28-Jul-2022 | ₹61.00 | ₹61.95 | ₹59.05 | ₹60.15 | -0.66% [-₹0.40] | 4,111 |
| 27-Jul-2022 | ₹60.60 | ₹62.20 | ₹60.00 | ₹60.55 | -0.16% [-₹0.10] | 6,525 |
| 26-Jul-2022 | ₹62.25 | ₹63.50 | ₹60.15 | ₹60.65 | -2.49% [-₹1.55] | 1,960 |
| 25-Jul-2022 | ₹62.05 | ₹63.00 | ₹61.25 | ₹62.20 | -0.48% [-₹0.30] | 2,153 |
| 22-Jul-2022 | ₹63.05 | ₹63.50 | ₹62.05 | ₹62.50 | -1.57% [-₹1.00] | 1,471 |
| 21-Jul-2022 | ₹63.70 | ₹65.20 | ₹62.50 | ₹63.50 | -1.32% [-₹0.85] | 3,539 |
| 20-Jul-2022 | ₹63.05 | ₹66.35 | ₹62.85 | ₹64.35 | 0.78% [₹0.50] | 2,679 |
| 19-Jul-2022 | ₹61.90 | ₹64.00 | ₹60.05 | ₹63.85 | 3.15% [₹1.95] | 3,843 |
| 18-Jul-2022 | ₹61.30 | ₹62.95 | ₹61.30 | ₹61.90 | -0.56% [-₹0.35] | 1,499 |
| 15-Jul-2022 | ₹61.60 | ₹62.95 | ₹61.60 | ₹62.25 | 1.88% [₹1.15] | 1,291 |
| 14-Jul-2022 | ₹61.10 | ₹63.65 | ₹61.00 | ₹61.10 | -2.16% [-₹1.35] | 3,527 |
| 13-Jul-2022 | ₹62.05 | ₹63.85 | ₹61.05 | ₹62.45 | -0.40% [-₹0.25] | 1,836 |
| 12-Jul-2022 | ₹62.00 | ₹64.00 | ₹62.00 | ₹62.70 | 1.13% [₹0.70] | 2,151 |
| 11-Jul-2022 | ₹63.25 | ₹64.00 | ₹60.65 | ₹62.00 | -2.59% [-₹1.65] | 5,069 |
| 08-Jul-2022 | ₹62.00 | ₹65.10 | ₹61.15 | ₹63.65 | 2.66% [₹1.65] | 7,437 |
| 07-Jul-2022 | ₹62.25 | ₹63.80 | ₹61.60 | ₹62.00 | -1.59% [-₹1.00] | 2,615 |
| 06-Jul-2022 | ₹65.40 | ₹65.40 | ₹62.70 | ₹63.00 | -1.79% [-₹1.15] | 6,014 |
| 05-Jul-2022 | ₹62.90 | ₹64.60 | ₹62.60 | ₹64.15 | 3.63% [₹2.25] | 5,399 |
| 04-Jul-2022 | ₹62.50 | ₹63.80 | ₹61.65 | ₹61.90 | -1.59% [-₹1.00] | 3,513 |
| 01-Jul-2022 | ₹63.90 | ₹64.05 | ₹61.15 | ₹62.90 | -1.02% [-₹0.65] | 5,568 |
| 30-Jun-2022 | ₹64.00 | ₹67.00 | ₹63.35 | ₹63.55 | -0.70% [-₹0.45] | 10,913 |
| 29-Jun-2022 | ₹62.10 | ₹65.90 | ₹62.10 | ₹64.00 | -0.31% [-₹0.20] | 3,587 |
| 28-Jun-2022 | ₹65.45 | ₹65.95 | ₹63.05 | ₹64.20 | -1.23% [-₹0.80] | 1,902 |
| 27-Jun-2022 | ₹63.30 | ₹66.05 | ₹63.30 | ₹65.00 | 1.64% [₹1.05] | 12,368 |
| 24-Jun-2022 | ₹63.10 | ₹64.65 | ₹63.10 | ₹63.95 | 0.39% [₹0.25] | 1,451 |
| 22-Jun-2022 | ₹66.70 | ₹68.00 | ₹62.75 | ₹62.95 | -4.69% [-₹3.10] | 27,144 |
| 21-Jun-2022 | ₹70.95 | ₹73.25 | ₹64.35 | ₹66.05 | -6.58% [-₹4.65] | 77,144 |
| 20-Jun-2022 | ₹73.20 | ₹80.00 | ₹67.00 | ₹70.70 | -4.14% [-₹3.05] | 2,48,920 |
| 17-Jun-2022 | ₹68.05 | ₹76.45 | ₹63.45 | ₹73.75 | 4.61% [₹3.25] | 1,26,391 |
| 16-Jun-2022 | ₹80.00 | ₹81.45 | ₹70.50 | ₹70.50 | -9.96% [-₹7.80] | 60,789 |
| 15-Jun-2022 | ₹88.00 | ₹89.70 | ₹78.30 | ₹78.30 | -9.95% [-₹8.65] | 1,09,419 |
| 14-Jun-2022 | ₹80.10 | ₹92.00 | ₹80.10 | ₹86.95 | 12.63% [₹9.75] | 4,39,929 |
| 13-Jun-2022 | ₹65.85 | ₹78.80 | ₹52.80 | ₹77.20 | 16.97% [₹11.20] | 1,89,483 |
| 10-Jun-2022 | ₹67.00 | ₹68.80 | ₹66.00 | ₹66.00 | -4.14% [-₹2.85] | 10,451 |
| 09-Jun-2022 | ₹71.75 | ₹76.90 | ₹65.20 | ₹68.85 | -0.72% [-₹0.50] | 1,29,010 |
| 08-Jun-2022 | ₹59.80 | ₹70.00 | ₹57.65 | ₹69.35 | 16.07% [₹9.60] | 1,06,241 |
| 07-Jun-2022 | ₹60.75 | ₹61.80 | ₹58.00 | ₹59.75 | 1.27% [₹0.75] | 8,405 |
| 06-Jun-2022 | ₹62.50 | ₹62.50 | ₹58.50 | ₹59.00 | -4.30% [-₹2.65] | 9,843 |
| 03-Jun-2022 | ₹63.65 | ₹63.65 | ₹59.25 | ₹61.65 | 2.84% [₹1.70] | 26,278 |
| 02-Jun-2022 | ₹60.50 | ₹60.50 | ₹58.75 | ₹59.95 | -2.12% [-₹1.30] | 4,492 |
| 01-Jun-2022 | ₹59.00 | ₹62.30 | ₹58.50 | ₹61.25 | 2.60% [₹1.55] | 1,756 |
| 31-May-2022 | ₹61.05 | ₹61.10 | ₹58.30 | ₹59.70 | 1.02% [₹0.60] | 1,928 |
| 30-May-2022 | ₹60.50 | ₹65.70 | ₹58.00 | ₹59.10 | -1.09% [-₹0.65] | 39,295 |
| 27-May-2022 | ₹60.20 | ₹60.20 | ₹57.55 | ₹59.75 | 1.27% [₹0.75] | 4,177 |
| 26-May-2022 | ₹57.00 | ₹59.00 | ₹56.00 | ₹59.00 | 1.90% [₹1.10] | 181 |
| 25-May-2022 | ₹59.00 | ₹59.00 | ₹56.85 | ₹57.90 | 1.31% [₹0.75] | 18,117 |
| 24-May-2022 | ₹60.50 | ₹60.95 | ₹57.00 | ₹57.15 | -4.75% [-₹2.85] | 28,203 |
| 23-May-2022 | ₹61.55 | ₹61.55 | ₹58.20 | ₹60.00 | 0.17% [₹0.10] | 9,759 |
| 20-May-2022 | ₹61.15 | ₹61.15 | ₹58.75 | ₹59.90 | 2.92% [₹1.70] | 6,189 |
| 19-May-2022 | ₹62.80 | ₹62.80 | ₹57.00 | ₹58.20 | -5.44% [-₹3.35] | 7,247 |
| 18-May-2022 | ₹61.85 | ₹62.00 | ₹60.45 | ₹61.55 | 3.27% [₹1.95] | 840 |
| 17-May-2022 | ₹61.85 | ₹63.00 | ₹59.00 | ₹59.60 | -1.16% [-₹0.70] | 4,137 |
| 16-May-2022 | ₹62.20 | ₹63.15 | ₹57.65 | ₹60.30 | -0.82% [-₹0.50] | 4,278 |
| 13-May-2022 | ₹60.85 | ₹64.90 | ₹60.05 | ₹60.80 | -0.08% [-₹0.05] | 2,565 |
| 12-May-2022 | ₹59.40 | ₹64.00 | ₹58.75 | ₹60.85 | 0.66% [₹0.40] | 3,915 |
| 11-May-2022 | ₹62.50 | ₹62.95 | ₹60.15 | ₹60.45 | -4.35% [-₹2.75] | 1,864 |
| 10-May-2022 | ₹64.85 | ₹64.85 | ₹62.10 | ₹63.20 | -0.86% [-₹0.55] | 622 |
| 09-May-2022 | ₹65.80 | ₹66.25 | ₹61.15 | ₹63.75 | -0.16% [-₹0.10] | 7,089 |
| 06-May-2022 | ₹59.60 | ₹64.20 | ₹57.70 | ₹63.85 | 4.84% [₹2.95] | 6,139 |
| 05-May-2022 | ₹64.85 | ₹64.85 | ₹60.00 | ₹60.90 | -0.57% [-₹0.35] | 4,149 |
| 04-May-2022 | ₹64.90 | ₹66.30 | ₹60.00 | ₹61.25 | -3.31% [-₹2.10] | 10,390 |
| 02-May-2022 | ₹69.30 | ₹69.30 | ₹63.15 | ₹63.35 | -5.59% [-₹3.75] | 10,734 |
| 29-Apr-2022 | ₹63.80 | ₹70.00 | ₹63.80 | ₹67.10 | 5.34% [₹3.40] | 19,310 |
| 28-Apr-2022 | ₹70.85 | ₹70.85 | ₹63.20 | ₹63.70 | -5.63% [-₹3.80] | 10,697 |
| 27-Apr-2022 | ₹69.00 | ₹70.50 | ₹66.60 | ₹67.50 | -3.36% [-₹2.35] | 8,053 |
| 26-Apr-2022 | ₹68.30 | ₹71.45 | ₹68.30 | ₹69.85 | 2.49% [₹1.70] | 6,861 |
| 25-Apr-2022 | ₹72.20 | ₹75.00 | ₹67.10 | ₹68.15 | -5.41% [-₹3.90] | 16,707 |
| 22-Apr-2022 | ₹75.90 | ₹75.90 | ₹71.30 | ₹72.05 | -4.95% [-₹3.75] | 9,048 |
| 21-Apr-2022 | ₹75.80 | ₹78.90 | ₹74.50 | ₹75.80 | 2.57% [₹1.90] | 56,806 |
| 20-Apr-2022 | ₹73.10 | ₹74.80 | ₹65.20 | ₹73.90 | 7.41% [₹5.10] | 48,925 |
| 19-Apr-2022 | ₹70.95 | ₹75.00 | ₹62.35 | ₹68.80 | 0.81% [₹0.55] | 23,564 |
| 18-Apr-2022 | ₹67.50 | ₹68.90 | ₹65.50 | ₹68.25 | 1.11% [₹0.75] | 8,740 |
| 13-Apr-2022 | ₹63.35 | ₹68.45 | ₹63.35 | ₹67.50 | 6.72% [₹4.25] | 5,900 |
| 12-Apr-2022 | ₹64.60 | ₹68.70 | ₹62.35 | ₹63.25 | -6.09% [-₹4.10] | 8,704 |
| 11-Apr-2022 | ₹69.00 | ₹69.00 | ₹61.25 | ₹67.35 | 1.58% [₹1.05] | 6,239 |
| 08-Apr-2022 | ₹69.70 | ₹69.70 | ₹63.90 | ₹66.30 | -0.67% [-₹0.45] | 6,876 |
| 07-Apr-2022 | ₹65.50 | ₹67.95 | ₹63.00 | ₹66.75 | 6.63% [₹4.15] | 14,713 |
| 06-Apr-2022 | ₹62.50 | ₹63.15 | ₹58.90 | ₹62.60 | 4.07% [₹2.45] | 8,405 |
| 05-Apr-2022 | ₹60.10 | ₹61.00 | ₹56.15 | ₹60.15 | 2.91% [₹1.70] | 8,741 |
| 04-Apr-2022 | ₹58.80 | ₹59.60 | ₹55.10 | ₹58.45 | 2.90% [₹1.65] | 15,471 |
| 01-Apr-2022 | ₹57.95 | ₹57.95 | ₹54.45 | ₹56.80 | 1.16% [₹0.65] | 11,668 |
| 31-Mar-2022 | ₹57.10 | ₹57.10 | ₹53.40 | ₹56.15 | 2.65% [₹1.45] | 4,820 |
| 30-Mar-2022 | ₹54.85 | ₹55.50 | ₹52.60 | ₹54.70 | 3.40% [₹1.80] | 9,377 |
| 29-Mar-2022 | ₹57.60 | ₹57.80 | ₹52.80 | ₹52.90 | -4.77% [-₹2.65] | 20,116 |
| 28-Mar-2022 | ₹56.70 | ₹58.45 | ₹55.00 | ₹55.55 | -3.98% [-₹2.30] | 9,688 |
| 25-Mar-2022 | ₹60.85 | ₹61.75 | ₹57.85 | ₹57.85 | -4.93% [-₹3.00] | 25,378 |
| 24-Mar-2022 | ₹61.15 | ₹61.15 | ₹60.10 | ₹60.85 | -0.41% [-₹0.25] | 6,266 |
| 23-Mar-2022 | ₹64.55 | ₹64.60 | ₹59.90 | ₹61.10 | -2.00% [-₹1.25] | 20,242 |
| 22-Mar-2022 | ₹67.90 | ₹67.90 | ₹62.05 | ₹62.35 | -4.22% [-₹2.75] | 10,222 |
| 21-Mar-2022 | ₹70.90 | ₹70.90 | ₹64.60 | ₹65.10 | -4.19% [-₹2.85] | 19,302 |
| 17-Mar-2022 | ₹70.90 | ₹71.85 | ₹66.60 | ₹67.95 | -1.02% [-₹0.70] | 4,419 |
| 16-Mar-2022 | ₹68.60 | ₹73.40 | ₹68.00 | ₹68.65 | -1.93% [-₹1.35] | 2,207 |
| 15-Mar-2022 | ₹72.90 | ₹72.90 | ₹69.00 | ₹70.00 | -3.05% [-₹2.20] | 1,986 |
| 14-Mar-2022 | ₹69.95 | ₹73.00 | ₹69.50 | ₹72.20 | 3.66% [₹2.55] | 6,377 |
| 11-Mar-2022 | ₹64.25 | ₹70.05 | ₹64.25 | ₹69.65 | 4.34% [₹2.90] | 3,470 |
| 10-Mar-2022 | ₹66.25 | ₹67.35 | ₹65.50 | ₹66.75 | 3.97% [₹2.55] | 5,618 |
| 09-Mar-2022 | ₹63.90 | ₹67.00 | ₹62.75 | ₹64.20 | 0.47% [₹0.30] | 1,102 |
| 08-Mar-2022 | ₹66.00 | ₹66.00 | ₹62.40 | ₹63.90 | -2.67% [-₹1.75] | 6,858 |
| 04-Mar-2022 | ₹67.10 | ₹68.25 | ₹66.05 | ₹67.85 | 1.80% [₹1.20] | 3,309 |
| 03-Mar-2022 | ₹67.90 | ₹68.20 | ₹65.10 | ₹66.65 | -1.77% [-₹1.20] | 2,960 |
| 02-Mar-2022 | ₹69.40 | ₹69.40 | ₹66.25 | ₹67.85 | -2.65% [-₹1.85] | 4,293 |
| 28-Feb-2022 | ₹69.90 | ₹70.15 | ₹66.50 | ₹69.70 | 0.65% [₹0.45] | 1,056 |
| 25-Feb-2022 | ₹70.90 | ₹70.95 | ₹67.05 | ₹69.25 | -0.86% [-₹0.60] | 3,362 |
| 24-Feb-2022 | ₹70.75 | ₹71.20 | ₹69.70 | ₹69.85 | -4.77% [-₹3.50] | 3,516 |
| 23-Feb-2022 | ₹72.60 | ₹74.30 | ₹72.00 | ₹73.35 | 1.17% [₹0.85] | 5,038 |
| 22-Feb-2022 | ₹74.45 | ₹75.75 | ₹72.05 | ₹72.50 | -3.72% [-₹2.80] | 2,021 |
| 21-Feb-2022 | ₹74.90 | ₹77.10 | ₹71.55 | ₹75.30 | 2.52% [₹1.85] | 4,706 |
| 18-Feb-2022 | ₹72.40 | ₹76.75 | ₹72.20 | ₹73.45 | -2.97% [-₹2.25] | 6,817 |
| 17-Feb-2022 | ₹74.90 | ₹78.10 | ₹74.25 | ₹75.70 | 1.75% [₹1.30] | 14,401 |
| 16-Feb-2022 | ₹74.35 | ₹75.20 | ₹72.20 | ₹74.40 | -0.07% [-₹0.05] | 2,942 |
| 15-Feb-2022 | ₹74.60 | ₹75.80 | ₹73.00 | ₹74.45 | -2.93% [-₹2.25] | 12,646 |
| 14-Feb-2022 | ₹79.50 | ₹79.50 | ₹75.85 | ₹76.70 | -3.88% [-₹3.10] | 2,943 |
| 11-Feb-2022 | ₹83.90 | ₹83.90 | ₹78.25 | ₹79.80 | -2.27% [-₹1.85] | 9,343 |
| 10-Feb-2022 | ₹80.45 | ₹86.95 | ₹78.85 | ₹81.65 | -1.57% [-₹1.30] | 21,518 |
| 09-Feb-2022 | ₹81.40 | ₹83.75 | ₹79.95 | ₹82.95 | 3.95% [₹3.15] | 11,093 |
| 08-Feb-2022 | ₹80.00 | ₹81.00 | ₹77.95 | ₹79.80 | 1.66% [₹1.30] | 13,112 |
| 07-Feb-2022 | ₹79.75 | ₹80.35 | ₹76.55 | ₹78.50 | 2.28% [₹1.75] | 11,950 |
| 04-Feb-2022 | ₹76.00 | ₹81.35 | ₹74.05 | ₹76.75 | -1.03% [-₹0.80] | 12,877 |
| 03-Feb-2022 | ₹77.00 | ₹79.50 | ₹76.15 | ₹77.55 | 2.38% [₹1.80] | 19,367 |
| 02-Feb-2022 | ₹70.75 | ₹75.75 | ₹69.55 | ₹75.75 | 4.99% [₹3.60] | 11,912 |
| 01-Feb-2022 | ₹73.80 | ₹73.90 | ₹72.00 | ₹72.15 | 1.55% [₹1.10] | 6,863 |
| 31-Jan-2022 | ₹73.15 | ₹74.50 | ₹69.50 | ₹71.05 | -0.98% [-₹0.70] | 11,161 |
| 28-Jan-2022 | ₹75.00 | ₹78.50 | ₹71.15 | ₹71.75 | -4.08% [-₹3.05] | 13,245 |
| 27-Jan-2022 | ₹75.20 | ₹78.40 | ₹74.75 | ₹74.80 | -4.90% [-₹3.85] | 12,767 |
| 25-Jan-2022 | ₹85.00 | ₹85.00 | ₹78.15 | ₹78.65 | -4.38% [-₹3.60] | 9,495 |
| 24-Jan-2022 | ₹81.10 | ₹85.00 | ₹79.30 | ₹82.25 | -1.44% [-₹1.20] | 11,387 |
| 21-Jan-2022 | ₹86.00 | ₹86.00 | ₹81.00 | ₹83.45 | -0.54% [-₹0.45] | 4,878 |
| 20-Jan-2022 | ₹82.05 | ₹87.00 | ₹82.05 | ₹83.90 | -0.12% [-₹0.10] | 5,085 |
| 19-Jan-2022 | ₹82.25 | ₹87.05 | ₹82.00 | ₹84.00 | 1.27% [₹1.05] | 19,517 |
| 18-Jan-2022 | ₹85.00 | ₹85.75 | ₹82.50 | ₹82.95 | -1.37% [-₹1.15] | 4,542 |
| 17-Jan-2022 | ₹85.20 | ₹86.50 | ₹82.85 | ₹84.10 | 0.60% [₹0.50] | 12,178 |
| 14-Jan-2022 | ₹81.10 | ₹84.50 | ₹81.10 | ₹83.60 | 0.84% [₹0.70] | 5,283 |
| 13-Jan-2022 | ₹85.00 | ₹85.95 | ₹81.50 | ₹82.90 | -2.13% [-₹1.80] | 8,561 |
| 12-Jan-2022 | ₹90.90 | ₹90.90 | ₹84.25 | ₹84.70 | -3.42% [-₹3.00] | 16,707 |
| 11-Jan-2022 | ₹89.35 | ₹89.35 | ₹86.45 | ₹87.70 | -0.45% [-₹0.40] | 15,113 |
| 10-Jan-2022 | ₹86.15 | ₹90.40 | ₹85.25 | ₹88.10 | 2.32% [₹2.00] | 27,888 |
| 07-Jan-2022 | ₹86.40 | ₹89.00 | ₹85.10 | ₹86.10 | -0.35% [-₹0.30] | 11,095 |
| 06-Jan-2022 | ₹83.90 | ₹87.30 | ₹83.30 | ₹86.40 | -1.43% [-₹1.25] | 18,480 |
| 05-Jan-2022 | ₹91.65 | ₹92.25 | ₹87.45 | ₹87.65 | -4.78% [-₹4.40] | 36,284 |
| 04-Jan-2022 | ₹97.40 | ₹97.40 | ₹90.70 | ₹92.05 | -3.56% [-₹3.40] | 32,486 |
| 03-Jan-2022 | ₹96.80 | ₹101.30 | ₹94.15 | ₹95.45 | -1.09% [-₹1.05] | 20,542 |
| 31-Dec-2021 | ₹96.30 | ₹98.00 | ₹91.75 | ₹96.50 | 0.10% [₹0.10] | 17,066 |
| 30-Dec-2021 | ₹102.90 | ₹102.90 | ₹96.30 | ₹96.40 | -4.88% [-₹4.95] | 31,144 |
| 29-Dec-2021 | ₹101.00 | ₹102.80 | ₹97.95 | ₹101.35 | 0.25% [₹0.25] | 20,404 |
| 28-Dec-2021 | ₹110.00 | ₹110.35 | ₹99.85 | ₹101.10 | -3.81% [-₹4.00] | 1,31,504 |
| 27-Dec-2021 | ₹104.75 | ₹105.10 | ₹100.50 | ₹105.10 | 5.00% [₹5.00] | 22,620 |
| 24-Dec-2021 | ₹96.80 | ₹100.10 | ₹95.20 | ₹100.10 | 4.98% [₹4.75] | 45,493 |
| 23-Dec-2021 | ₹96.80 | ₹96.95 | ₹94.20 | ₹95.35 | 0.32% [₹0.30] | 15,078 |
| 22-Dec-2021 | ₹91.85 | ₹95.75 | ₹91.85 | ₹95.05 | 3.60% [₹3.30] | 36,061 |
| 21-Dec-2021 | ₹84.20 | ₹92.15 | ₹83.55 | ₹91.75 | 4.50% [₹3.95] | 62,519 |
| 20-Dec-2021 | ₹92.75 | ₹92.75 | ₹87.70 | ₹87.80 | -4.88% [-₹4.50] | 70,298 |
| 17-Dec-2021 | ₹93.25 | ₹96.00 | ₹91.00 | ₹92.30 | -1.96% [-₹1.85] | 36,893 |
| 16-Dec-2021 | ₹97.05 | ₹97.05 | ₹90.25 | ₹94.15 | 1.84% [₹1.70] | 1,21,794 |
| 15-Dec-2021 | ₹92.45 | ₹92.45 | ₹86.00 | ₹92.45 | 5.00% [₹4.40] | 1,03,008 |
| 14-Dec-2021 | ₹88.00 | ₹88.05 | ₹88.00 | ₹88.05 | 4.95% [₹4.15] | 5,579 |
| 13-Dec-2021 | ₹83.00 | ₹83.90 | ₹83.00 | ₹83.90 | 4.94% [₹3.95] | 16,503 |
| 10-Dec-2021 | ₹80.60 | ₹81.00 | ₹78.50 | ₹79.95 | 1.20% [₹0.95] | 14,139 |
| 09-Dec-2021 | ₹82.00 | ₹82.00 | ₹78.45 | ₹79.00 | -1.00% [-₹0.80] | 10,374 |
| 08-Dec-2021 | ₹80.50 | ₹80.50 | ₹77.50 | ₹79.80 | -0.13% [-₹0.10] | 22,374 |
| 07-Dec-2021 | ₹82.50 | ₹82.50 | ₹76.85 | ₹79.90 | -0.37% [-₹0.30] | 31,593 |
| 06-Dec-2021 | ₹75.25 | ₹80.55 | ₹73.75 | ₹80.20 | 4.50% [₹3.45] | 59,485 |
| 03-Dec-2021 | ₹79.65 | ₹79.65 | ₹73.75 | ₹76.75 | 0.26% [₹0.20] | 30,197 |
| 02-Dec-2021 | ₹74.50 | ₹77.00 | ₹72.05 | ₹76.55 | 4.36% [₹3.20] | 61,709 |
| 01-Dec-2021 | ₹73.25 | ₹73.35 | ₹68.25 | ₹73.35 | 4.94% [₹3.45] | 77,676 |