| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 45.07 | Buy |
| Simple Moving Average (21) | 47.01 | Sell |
| Simple Moving Average (25) | 47.61 | Sell |
| Simple Moving Average (50) | 50.21 | Sell |
| Simple Moving Average (100) | 49.41 | Sell |
| Simple Moving Average (200) | 46.60 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 45.47 | Buy |
| Exponential Moving Average (21) | 46.89 | Sell |
| Exponential Moving Average (25) | 47.32 | Sell |
| Exponential Moving Average (50) | 48.81 | Sell |
| Exponential Moving Average (100) | 48.93 | Sell |
| Exponential Moving Average (200) | 48.88 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 46.95 | - | - |
| R3 | 49.37 | 48.08 | 46.25 | 49.37 | - |
| R2 | 48.08 | 47.11 | 46.02 | 48.09 | - |
| R1 | 46.82 | 46.51 | 45.78 | 46.82 | 46.18 |
| P | 45.53 | 45.53 | 45.53 | 45.54 | 45.21 |
| S1 | 44.27 | 44.56 | 45.32 | 44.27 | 43.63 |
| S2 | 42.98 | 43.96 | 45.08 | 48.09 | - |
| S3 | 41.72 | 42.98 | 44.85 | 41.72 | - |
| S4 | - | - | 44.15 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹46.55 | ₹46.80 | ₹44.25 | ₹45.55 | -0.11% [-₹0.05] | 96,328 |
| 29-Mar-2023 | ₹43.20 | ₹46.00 | ₹43.20 | ₹45.60 | 4.35% [₹1.90] | 80,941 |
| 28-Mar-2023 | ₹44.05 | ₹44.55 | ₹42.10 | ₹43.70 | -1.58% [-₹0.70] | 1,31,188 |
| 27-Mar-2023 | ₹45.00 | ₹45.85 | ₹44.10 | ₹44.40 | -1.33% [-₹0.60] | 46,159 |
| 24-Mar-2023 | ₹45.30 | ₹46.95 | ₹44.60 | ₹45.00 | -2.70% [-₹1.25] | 1,19,399 |
| 23-Mar-2023 | ₹45.05 | ₹46.45 | ₹45.00 | ₹46.25 | 1.54% [₹0.70] | 30,634 |
| 22-Mar-2023 | ₹45.70 | ₹46.35 | ₹45.00 | ₹45.55 | 0.44% [₹0.20] | 26,486 |
| 21-Mar-2023 | ₹44.35 | ₹46.85 | ₹44.35 | ₹45.35 | 2.60% [₹1.15] | 46,435 |
| 20-Mar-2023 | ₹45.80 | ₹46.00 | ₹43.90 | ₹44.20 | -4.74% [-₹2.20] | 1,18,592 |
| 17-Mar-2023 | ₹46.60 | ₹47.45 | ₹46.00 | ₹46.40 | -0.43% [-₹0.20] | 19,330 |
| 16-Mar-2023 | ₹47.65 | ₹47.65 | ₹44.70 | ₹46.60 | -1.38% [-₹0.65] | 1,34,599 |
| 15-Mar-2023 | ₹47.50 | ₹49.00 | ₹47.00 | ₹47.25 | 0.00% [₹0.00] | 28,166 |
| 14-Mar-2023 | ₹48.60 | ₹48.65 | ₹47.25 | ₹47.25 | -2.78% [-₹1.35] | 3,45,906 |
| 13-Mar-2023 | ₹48.90 | ₹50.10 | ₹47.15 | ₹48.60 | -0.61% [-₹0.30] | 1,54,105 |
| 10-Mar-2023 | ₹48.75 | ₹49.35 | ₹48.30 | ₹48.90 | -0.81% [-₹0.40] | 41,735 |
| 09-Mar-2023 | ₹49.70 | ₹50.55 | ₹49.25 | ₹49.30 | -0.60% [-₹0.30] | 81,027 |
| 08-Mar-2023 | ₹49.40 | ₹50.10 | ₹48.50 | ₹49.60 | 1.33% [₹0.65] | 1,34,292 |
| 06-Mar-2023 | ₹50.40 | ₹51.00 | ₹48.10 | ₹48.95 | -2.39% [-₹1.20] | 3,26,545 |
| 03-Mar-2023 | ₹49.45 | ₹50.90 | ₹49.40 | ₹50.15 | 1.72% [₹0.85] | 4,91,610 |
| 02-Mar-2023 | ₹49.30 | ₹49.65 | ₹48.85 | ₹49.30 | 0.00% [₹0.00] | 51,343 |
| 01-Mar-2023 | ₹50.00 | ₹50.30 | ₹49.15 | ₹49.30 | -1.40% [-₹0.70] | 2,46,952 |
| 28-Feb-2023 | ₹49.65 | ₹50.30 | ₹49.35 | ₹50.00 | 0.70% [₹0.35] | 93,625 |
| 27-Feb-2023 | ₹52.30 | ₹52.35 | ₹49.20 | ₹49.65 | -4.70% [-₹2.45] | 1,37,032 |
| 24-Feb-2023 | ₹51.40 | ₹52.90 | ₹50.70 | ₹52.10 | 1.36% [₹0.70] | 46,969 |
| 23-Feb-2023 | ₹52.05 | ₹52.60 | ₹51.25 | ₹51.40 | -1.44% [-₹0.75] | 27,209 |
| 22-Feb-2023 | ₹52.45 | ₹52.65 | ₹51.00 | ₹52.15 | -0.48% [-₹0.25] | 57,775 |
| 21-Feb-2023 | ₹53.55 | ₹54.35 | ₹52.20 | ₹52.40 | -1.13% [-₹0.60] | 77,618 |
| 20-Feb-2023 | ₹52.45 | ₹55.50 | ₹52.45 | ₹53.00 | 1.73% [₹0.90] | 1,68,125 |
| 17-Feb-2023 | ₹52.80 | ₹53.00 | ₹51.75 | ₹52.10 | 0.00% [₹0.00] | 39,878 |
| 16-Feb-2023 | ₹52.95 | ₹53.40 | ₹51.50 | ₹52.10 | -0.10% [-₹0.05] | 1,10,891 |
| 15-Feb-2023 | ₹53.90 | ₹54.00 | ₹51.50 | ₹52.15 | -2.43% [-₹1.30] | 80,190 |
| 14-Feb-2023 | ₹54.80 | ₹55.90 | ₹53.00 | ₹53.45 | -0.74% [-₹0.40] | 2,61,981 |
| 13-Feb-2023 | ₹55.00 | ₹57.60 | ₹53.25 | ₹53.85 | -1.28% [-₹0.70] | 4,50,368 |
| 10-Feb-2023 | ₹52.80 | ₹54.90 | ₹51.90 | ₹54.55 | 4.10% [₹2.15] | 1,79,669 |
| 09-Feb-2023 | ₹51.20 | ₹52.75 | ₹50.10 | ₹52.40 | 2.85% [₹1.45] | 1,25,869 |
| 08-Feb-2023 | ₹51.30 | ₹53.10 | ₹50.65 | ₹50.95 | -0.78% [-₹0.40] | 1,24,842 |
| 07-Feb-2023 | ₹52.00 | ₹52.00 | ₹50.50 | ₹51.35 | -0.10% [-₹0.05] | 57,349 |
| 06-Feb-2023 | ₹50.95 | ₹53.50 | ₹50.30 | ₹51.40 | 1.48% [₹0.75] | 3,32,693 |
| 03-Feb-2023 | ₹52.25 | ₹52.25 | ₹49.10 | ₹50.65 | -1.84% [-₹0.95] | 2,26,232 |
| 02-Feb-2023 | ₹52.50 | ₹53.40 | ₹51.35 | ₹51.60 | -0.19% [-₹0.10] | 96,968 |
| 01-Feb-2023 | ₹54.60 | ₹56.50 | ₹50.85 | ₹51.70 | -3.90% [-₹2.10] | 3,74,626 |
| 31-Jan-2023 | ₹53.40 | ₹54.75 | ₹52.55 | ₹53.80 | 0.75% [₹0.40] | 1,23,426 |
| 30-Jan-2023 | ₹50.75 | ₹54.70 | ₹49.35 | ₹53.40 | 6.06% [₹3.05] | 3,87,291 |
| 27-Jan-2023 | ₹55.50 | ₹55.50 | ₹49.30 | ₹50.35 | -8.29% [-₹4.55] | 2,95,835 |
| 25-Jan-2023 | ₹54.30 | ₹55.40 | ₹53.15 | ₹54.90 | 1.20% [₹0.65] | 2,34,711 |
| 24-Jan-2023 | ₹54.95 | ₹56.20 | ₹54.20 | ₹54.25 | -0.46% [-₹0.25] | 1,67,453 |
| 23-Jan-2023 | ₹55.40 | ₹55.45 | ₹54.15 | ₹54.50 | -0.09% [-₹0.05] | 1,06,372 |
| 20-Jan-2023 | ₹54.10 | ₹55.75 | ₹54.10 | ₹54.55 | 0.55% [₹0.30] | 1,39,619 |
| 19-Jan-2023 | ₹54.65 | ₹55.45 | ₹54.05 | ₹54.25 | -0.09% [-₹0.05] | 1,60,983 |
| 18-Jan-2023 | ₹55.20 | ₹55.35 | ₹54.15 | ₹54.30 | -0.91% [-₹0.50] | 1,62,389 |
| 17-Jan-2023 | ₹55.55 | ₹56.80 | ₹54.50 | ₹54.80 | -1.44% [-₹0.80] | 1,49,895 |
| 16-Jan-2023 | ₹55.95 | ₹57.25 | ₹55.30 | ₹55.60 | 0.09% [₹0.05] | 1,99,147 |
| 13-Jan-2023 | ₹55.95 | ₹56.85 | ₹55.00 | ₹55.55 | -0.54% [-₹0.30] | 3,96,765 |
| 12-Jan-2023 | ₹55.15 | ₹60.35 | ₹54.55 | ₹55.85 | 1.73% [₹0.95] | 11,94,728 |
| 11-Jan-2023 | ₹55.60 | ₹57.25 | ₹54.50 | ₹54.90 | -1.08% [-₹0.60] | 3,46,395 |
| 10-Jan-2023 | ₹54.15 | ₹56.55 | ₹53.75 | ₹55.50 | 3.93% [₹2.10] | 4,92,320 |
| 09-Jan-2023 | ₹56.25 | ₹56.40 | ₹52.60 | ₹53.40 | -1.39% [-₹0.75] | 3,16,283 |
| 06-Jan-2023 | ₹55.35 | ₹55.40 | ₹53.60 | ₹54.15 | -0.73% [-₹0.40] | 2,22,999 |
| 05-Jan-2023 | ₹55.20 | ₹56.70 | ₹54.30 | ₹54.55 | -0.46% [-₹0.25] | 3,59,067 |
| 04-Jan-2023 | ₹56.25 | ₹56.70 | ₹54.30 | ₹54.80 | -2.58% [-₹1.45] | 4,11,602 |
| 03-Jan-2023 | ₹56.85 | ₹57.75 | ₹54.80 | ₹56.25 | -0.44% [-₹0.25] | 6,57,429 |
| 02-Jan-2023 | ₹54.70 | ₹59.00 | ₹54.65 | ₹56.50 | 3.29% [₹1.80] | 12,35,393 |
| 30-Dec-2022 | ₹56.10 | ₹57.90 | ₹54.50 | ₹54.70 | -0.82% [-₹0.45] | 4,94,577 |
| 29-Dec-2022 | ₹56.00 | ₹56.60 | ₹54.80 | ₹55.15 | -2.13% [-₹1.20] | 1,85,229 |
| 28-Dec-2022 | ₹58.95 | ₹59.40 | ₹55.75 | ₹56.35 | -4.09% [-₹2.40] | 3,98,228 |
| 27-Dec-2022 | ₹54.90 | ₹59.90 | ₹54.50 | ₹58.75 | 8.20% [₹4.45] | 5,26,786 |
| 26-Dec-2022 | ₹53.80 | ₹60.90 | ₹53.80 | ₹54.30 | -1.90% [-₹1.05] | 6,16,351 |
| 23-Dec-2022 | ₹58.00 | ₹59.35 | ₹55.00 | ₹55.35 | -7.05% [-₹4.20] | 5,37,485 |
| 22-Dec-2022 | ₹60.85 | ₹62.90 | ₹56.90 | ₹59.55 | -1.98% [-₹1.20] | 9,82,491 |
| 21-Dec-2022 | ₹60.00 | ₹62.45 | ₹56.10 | ₹60.75 | 3.76% [₹2.20] | 34,91,327 |
| 20-Dec-2022 | ₹49.05 | ₹58.55 | ₹49.05 | ₹58.55 | 19.98% [₹9.75] | 30,80,022 |
| 19-Dec-2022 | ₹52.70 | ₹52.70 | ₹48.00 | ₹48.80 | -5.43% [-₹2.80] | 3,60,839 |
| 16-Dec-2022 | ₹50.80 | ₹52.70 | ₹50.10 | ₹51.60 | 1.67% [₹0.85] | 5,53,588 |
| 15-Dec-2022 | ₹48.05 | ₹51.95 | ₹46.75 | ₹50.75 | 6.62% [₹3.15] | 11,68,089 |
| 14-Dec-2022 | ₹46.40 | ₹48.15 | ₹45.20 | ₹47.60 | 3.48% [₹1.60] | 2,75,212 |
| 13-Dec-2022 | ₹47.30 | ₹48.05 | ₹45.65 | ₹46.00 | -3.66% [-₹1.75] | 2,91,441 |
| 12-Dec-2022 | ₹44.55 | ₹50.45 | ₹43.60 | ₹47.75 | 10.28% [₹4.45] | 12,28,575 |
| 09-Dec-2022 | ₹43.00 | ₹43.45 | ₹41.95 | ₹43.30 | 1.41% [₹0.60] | 95,344 |
| 08-Dec-2022 | ₹42.40 | ₹43.00 | ₹42.00 | ₹42.70 | 0.71% [₹0.30] | 17,535 |
| 07-Dec-2022 | ₹42.00 | ₹42.70 | ₹41.50 | ₹42.40 | 1.68% [₹0.70] | 46,101 |
| 06-Dec-2022 | ₹41.55 | ₹42.45 | ₹41.10 | ₹41.70 | -0.60% [-₹0.25] | 79,291 |
| 05-Dec-2022 | ₹41.95 | ₹42.50 | ₹40.60 | ₹41.95 | 0.72% [₹0.30] | 37,882 |
| 02-Dec-2022 | ₹41.10 | ₹41.80 | ₹41.10 | ₹41.65 | 0.12% [₹0.05] | 34,811 |
| 01-Dec-2022 | ₹41.30 | ₹41.80 | ₹41.00 | ₹41.60 | 2.34% [₹0.95] | 16,101 |
| 30-Nov-2022 | ₹40.95 | ₹41.90 | ₹40.00 | ₹40.65 | -0.73% [-₹0.30] | 39,569 |
| 29-Nov-2022 | ₹41.95 | ₹41.95 | ₹40.80 | ₹40.95 | -0.12% [-₹0.05] | 27,515 |
| 28-Nov-2022 | ₹41.45 | ₹41.50 | ₹39.05 | ₹41.00 | -1.09% [-₹0.45] | 45,635 |
| 25-Nov-2022 | ₹40.90 | ₹41.70 | ₹40.90 | ₹41.45 | 1.47% [₹0.60] | 7,743 |
| 24-Nov-2022 | ₹41.85 | ₹41.95 | ₹40.35 | ₹40.85 | -0.24% [-₹0.10] | 57,891 |
| 23-Nov-2022 | ₹40.65 | ₹41.55 | ₹40.65 | ₹40.95 | 0.74% [₹0.30] | 6,291 |
| 22-Nov-2022 | ₹40.75 | ₹42.35 | ₹40.50 | ₹40.65 | -1.09% [-₹0.45] | 33,413 |
| 21-Nov-2022 | ₹42.55 | ₹42.60 | ₹41.00 | ₹41.10 | -0.84% [-₹0.35] | 21,085 |
| 18-Nov-2022 | ₹41.75 | ₹42.25 | ₹41.20 | ₹41.45 | -0.60% [-₹0.25] | 11,740 |
| 17-Nov-2022 | ₹41.55 | ₹42.40 | ₹41.50 | ₹41.70 | -0.24% [-₹0.10] | 15,157 |
| 14-Nov-2022 | ₹43.40 | ₹44.90 | ₹40.25 | ₹41.10 | -3.52% [-₹1.50] | 1,13,097 |
| 11-Nov-2022 | ₹42.55 | ₹43.20 | ₹42.25 | ₹42.60 | 0.24% [₹0.10] | 11,818 |
| 10-Nov-2022 | ₹42.50 | ₹43.00 | ₹42.05 | ₹42.50 | 0.12% [₹0.05] | 12,562 |
| 09-Nov-2022 | ₹43.95 | ₹44.50 | ₹42.25 | ₹42.45 | -2.64% [-₹1.15] | 37,722 |
| 07-Nov-2022 | ₹45.75 | ₹45.75 | ₹43.30 | ₹43.60 | -1.02% [-₹0.45] | 44,278 |
| 04-Nov-2022 | ₹42.45 | ₹46.45 | ₹41.30 | ₹44.05 | 6.02% [₹2.50] | 85,970 |
| 03-Nov-2022 | ₹43.60 | ₹43.85 | ₹35.80 | ₹41.55 | -4.70% [-₹2.05] | 1,65,410 |
| 31-Oct-2022 | ₹43.70 | ₹43.70 | ₹42.10 | ₹43.05 | 1.77% [₹0.75] | 19,246 |
| 27-Oct-2022 | ₹44.90 | ₹44.90 | ₹41.85 | ₹42.70 | -1.61% [-₹0.70] | 33,953 |
| 25-Oct-2022 | ₹43.55 | ₹44.25 | ₹43.10 | ₹43.40 | -1.03% [-₹0.45] | 19,395 |
| 24-Oct-2022 | ₹44.90 | ₹44.90 | ₹42.50 | ₹43.85 | 4.65% [₹1.95] | 47,531 |
| 20-Oct-2022 | ₹40.75 | ₹42.95 | ₹38.75 | ₹41.60 | 1.59% [₹0.65] | 61,475 |
| 19-Oct-2022 | ₹41.50 | ₹41.50 | ₹40.00 | ₹40.95 | -0.12% [-₹0.05] | 16,441 |
| 18-Oct-2022 | ₹41.90 | ₹41.90 | ₹40.65 | ₹41.00 | 1.36% [₹0.55] | 3,079 |
| 17-Oct-2022 | ₹40.55 | ₹40.85 | ₹40.10 | ₹40.45 | 0.00% [₹0.00] | 9,527 |
| 14-Oct-2022 | ₹41.55 | ₹41.55 | ₹40.20 | ₹40.45 | -0.37% [-₹0.15] | 14,658 |
| 13-Oct-2022 | ₹40.85 | ₹41.10 | ₹40.15 | ₹40.60 | 0.00% [₹0.00] | 10,929 |
| 12-Oct-2022 | ₹41.70 | ₹41.70 | ₹40.05 | ₹40.60 | -1.10% [-₹0.45] | 7,862 |
| 11-Oct-2022 | ₹42.65 | ₹42.65 | ₹40.60 | ₹41.05 | -1.32% [-₹0.55] | 22,387 |
| 10-Oct-2022 | ₹42.80 | ₹42.80 | ₹41.35 | ₹41.60 | -2.12% [-₹0.90] | 28,676 |
| 07-Oct-2022 | ₹42.95 | ₹43.30 | ₹41.45 | ₹42.50 | -0.12% [-₹0.05] | 37,696 |
| 06-Oct-2022 | ₹41.55 | ₹42.80 | ₹41.55 | ₹42.55 | 2.78% [₹1.15] | 17,865 |
| 04-Oct-2022 | ₹43.80 | ₹43.85 | ₹40.85 | ₹41.40 | 0.85% [₹0.35] | 29,736 |
| 03-Oct-2022 | ₹41.80 | ₹44.25 | ₹40.85 | ₹41.05 | -1.68% [-₹0.70] | 28,761 |
| 30-Sep-2022 | ₹43.30 | ₹43.90 | ₹41.10 | ₹41.75 | -3.58% [-₹1.55] | 35,731 |
| 29-Sep-2022 | ₹43.90 | ₹44.75 | ₹43.05 | ₹43.30 | -1.48% [-₹0.65] | 14,726 |
| 28-Sep-2022 | ₹41.20 | ₹45.95 | ₹40.85 | ₹43.95 | 6.67% [₹2.75] | 29,597 |
| 26-Sep-2022 | ₹42.75 | ₹42.90 | ₹39.80 | ₹40.10 | -6.20% [-₹2.65] | 61,619 |
| 23-Sep-2022 | ₹44.55 | ₹45.25 | ₹42.50 | ₹42.75 | -4.58% [-₹2.05] | 57,882 |
| 22-Sep-2022 | ₹44.85 | ₹45.30 | ₹43.80 | ₹44.80 | -0.11% [-₹0.05] | 23,080 |
| 21-Sep-2022 | ₹45.30 | ₹46.00 | ₹44.50 | ₹44.85 | -0.99% [-₹0.45] | 22,912 |
| 20-Sep-2022 | ₹45.50 | ₹45.85 | ₹45.00 | ₹45.30 | 0.11% [₹0.05] | 8,933 |
| 19-Sep-2022 | ₹45.30 | ₹46.85 | ₹45.10 | ₹45.25 | -0.11% [-₹0.05] | 16,476 |
| 16-Sep-2022 | ₹46.00 | ₹46.20 | ₹45.20 | ₹45.30 | -1.63% [-₹0.75] | 49,727 |
| 15-Sep-2022 | ₹46.95 | ₹47.00 | ₹45.00 | ₹46.05 | -0.97% [-₹0.45] | 43,071 |
| 14-Sep-2022 | ₹46.20 | ₹47.05 | ₹45.00 | ₹46.50 | 1.64% [₹0.75] | 33,340 |
| 13-Sep-2022 | ₹47.00 | ₹47.10 | ₹43.25 | ₹45.75 | -1.93% [-₹0.90] | 77,791 |
| 12-Sep-2022 | ₹46.85 | ₹47.25 | ₹46.60 | ₹46.65 | -0.43% [-₹0.20] | 20,970 |
| 09-Sep-2022 | ₹47.00 | ₹47.50 | ₹46.60 | ₹46.85 | 0.32% [₹0.15] | 24,746 |
| 08-Sep-2022 | ₹47.00 | ₹47.95 | ₹46.20 | ₹46.70 | 0.11% [₹0.05] | 45,464 |
| 07-Sep-2022 | ₹46.30 | ₹47.95 | ₹46.30 | ₹46.65 | -0.32% [-₹0.15] | 1,06,287 |
| 06-Sep-2022 | ₹48.35 | ₹48.35 | ₹46.50 | ₹46.80 | -1.58% [-₹0.75] | 47,643 |
| 05-Sep-2022 | ₹47.10 | ₹49.05 | ₹47.10 | ₹47.55 | -0.31% [-₹0.15] | 59,985 |
| 02-Sep-2022 | ₹47.45 | ₹50.30 | ₹47.30 | ₹47.70 | -0.10% [-₹0.05] | 1,65,520 |
| 01-Sep-2022 | ₹47.55 | ₹48.75 | ₹47.25 | ₹47.75 | 0.42% [₹0.20] | 39,207 |
| 30-Aug-2022 | ₹47.70 | ₹48.10 | ₹46.60 | ₹47.55 | 1.28% [₹0.60] | 22,935 |
| 29-Aug-2022 | ₹46.50 | ₹47.30 | ₹45.30 | ₹46.95 | -1.26% [-₹0.60] | 26,288 |
| 26-Aug-2022 | ₹48.00 | ₹48.15 | ₹47.15 | ₹47.55 | -0.83% [-₹0.40] | 22,563 |
| 25-Aug-2022 | ₹48.50 | ₹49.00 | ₹47.50 | ₹47.95 | -0.21% [-₹0.10] | 28,313 |
| 24-Aug-2022 | ₹47.00 | ₹48.35 | ₹46.90 | ₹48.05 | 0.84% [₹0.40] | 27,894 |
| 23-Aug-2022 | ₹46.00 | ₹49.00 | ₹46.00 | ₹47.65 | 1.93% [₹0.90] | 62,849 |
| 22-Aug-2022 | ₹47.25 | ₹48.50 | ₹46.50 | ₹46.75 | -1.06% [-₹0.50] | 78,498 |
| 19-Aug-2022 | ₹48.50 | ₹48.50 | ₹47.00 | ₹47.25 | -1.66% [-₹0.80] | 22,037 |
| 18-Aug-2022 | ₹48.00 | ₹48.55 | ₹47.05 | ₹48.05 | 1.69% [₹0.80] | 64,685 |
| 17-Aug-2022 | ₹47.85 | ₹49.50 | ₹46.35 | ₹47.25 | 0.64% [₹0.30] | 1,33,737 |
| 16-Aug-2022 | ₹45.70 | ₹48.25 | ₹45.70 | ₹46.95 | 3.07% [₹1.40] | 41,712 |
| 12-Aug-2022 | ₹46.45 | ₹46.50 | ₹45.40 | ₹45.55 | 0.44% [₹0.20] | 17,849 |
| 11-Aug-2022 | ₹45.75 | ₹46.80 | ₹45.20 | ₹45.35 | -0.87% [-₹0.40] | 16,464 |
| 10-Aug-2022 | ₹45.50 | ₹47.30 | ₹45.50 | ₹45.75 | 0.55% [₹0.25] | 30,348 |
| 05-Aug-2022 | ₹46.40 | ₹46.95 | ₹45.90 | ₹45.95 | -0.11% [-₹0.05] | 17,700 |
| 04-Aug-2022 | ₹47.45 | ₹47.50 | ₹45.75 | ₹46.00 | -1.50% [-₹0.70] | 25,666 |
| 03-Aug-2022 | ₹47.35 | ₹47.50 | ₹46.00 | ₹46.70 | 2.52% [₹1.15] | 20,631 |
| 02-Aug-2022 | ₹47.50 | ₹47.50 | ₹45.05 | ₹45.55 | -3.19% [-₹1.50] | 51,339 |
| 01-Aug-2022 | ₹46.95 | ₹48.60 | ₹46.30 | ₹47.05 | 1.07% [₹0.50] | 58,318 |
| 29-Jul-2022 | ₹47.30 | ₹48.15 | ₹46.20 | ₹46.55 | -1.59% [-₹0.75] | 47,897 |
| 28-Jul-2022 | ₹47.50 | ₹49.15 | ₹46.60 | ₹47.30 | -0.42% [-₹0.20] | 85,336 |
| 27-Jul-2022 | ₹45.80 | ₹49.80 | ₹45.15 | ₹47.50 | 5.91% [₹2.65] | 1,31,861 |
| 26-Jul-2022 | ₹42.05 | ₹45.80 | ₹42.05 | ₹44.85 | 6.66% [₹2.80] | 1,75,816 |
| 25-Jul-2022 | ₹42.50 | ₹42.50 | ₹40.95 | ₹42.05 | 0.48% [₹0.20] | 12,185 |
| 22-Jul-2022 | ₹42.45 | ₹42.45 | ₹40.20 | ₹41.85 | -0.71% [-₹0.30] | 22,552 |
| 21-Jul-2022 | ₹42.00 | ₹42.40 | ₹41.35 | ₹42.15 | 0.36% [₹0.15] | 10,796 |
| 20-Jul-2022 | ₹41.00 | ₹42.50 | ₹41.00 | ₹42.00 | 3.32% [₹1.35] | 86,277 |
| 19-Jul-2022 | ₹40.40 | ₹41.50 | ₹40.40 | ₹40.65 | 0.37% [₹0.15] | 19,210 |
| 18-Jul-2022 | ₹40.55 | ₹41.50 | ₹39.70 | ₹40.50 | 1.89% [₹0.75] | 73,421 |
| 15-Jul-2022 | ₹39.75 | ₹40.25 | ₹39.50 | ₹39.75 | 0.25% [₹0.10] | 6,493 |
| 14-Jul-2022 | ₹39.90 | ₹41.00 | ₹39.00 | ₹39.65 | 0.63% [₹0.25] | 39,459 |
| 13-Jul-2022 | ₹39.30 | ₹40.30 | ₹39.00 | ₹39.40 | -0.25% [-₹0.10] | 24,432 |
| 12-Jul-2022 | ₹41.80 | ₹41.80 | ₹39.05 | ₹39.50 | -4.59% [-₹1.90] | 50,337 |
| 11-Jul-2022 | ₹40.00 | ₹42.40 | ₹39.00 | ₹41.40 | 3.50% [₹1.40] | 71,380 |
| 08-Jul-2022 | ₹40.40 | ₹40.65 | ₹39.45 | ₹40.00 | -0.12% [-₹0.05] | 46,060 |
| 07-Jul-2022 | ₹38.60 | ₹40.35 | ₹38.60 | ₹40.05 | 2.04% [₹0.80] | 25,265 |
| 06-Jul-2022 | ₹39.50 | ₹40.40 | ₹38.30 | ₹39.25 | 0.51% [₹0.20] | 30,577 |
| 05-Jul-2022 | ₹39.50 | ₹39.50 | ₹38.50 | ₹39.05 | 1.83% [₹0.70] | 17,592 |
| 04-Jul-2022 | ₹39.20 | ₹39.20 | ₹37.90 | ₹38.35 | -2.17% [-₹0.85] | 39,773 |
| 01-Jul-2022 | ₹39.00 | ₹39.60 | ₹37.80 | ₹39.20 | 0.51% [₹0.20] | 18,910 |
| 30-Jun-2022 | ₹39.80 | ₹40.00 | ₹38.85 | ₹39.00 | -0.76% [-₹0.30] | 14,886 |
| 29-Jun-2022 | ₹40.00 | ₹40.00 | ₹39.00 | ₹39.30 | -1.38% [-₹0.55] | 14,167 |
| 28-Jun-2022 | ₹40.40 | ₹40.40 | ₹37.80 | ₹39.85 | -1.36% [-₹0.55] | 9,602 |
| 27-Jun-2022 | ₹41.05 | ₹41.20 | ₹40.05 | ₹40.40 | -1.70% [-₹0.70] | 20,910 |
| 24-Jun-2022 | ₹40.75 | ₹41.40 | ₹40.05 | ₹41.10 | 2.62% [₹1.05] | 14,386 |
| 22-Jun-2022 | ₹40.00 | ₹40.10 | ₹38.90 | ₹39.05 | -3.10% [-₹1.25] | 31,758 |
| 21-Jun-2022 | ₹39.00 | ₹40.95 | ₹39.00 | ₹40.30 | 3.47% [₹1.35] | 13,720 |
| 20-Jun-2022 | ₹41.95 | ₹41.95 | ₹38.00 | ₹38.95 | -3.71% [-₹1.50] | 1,88,374 |
| 17-Jun-2022 | ₹43.50 | ₹43.80 | ₹38.00 | ₹40.45 | -6.26% [-₹2.70] | 2,16,565 |
| 16-Jun-2022 | ₹46.65 | ₹46.65 | ₹42.25 | ₹43.15 | -4.00% [-₹1.80] | 29,716 |
| 15-Jun-2022 | ₹44.50 | ₹45.85 | ₹44.20 | ₹44.95 | -0.33% [-₹0.15] | 3,20,913 |
| 14-Jun-2022 | ₹45.00 | ₹45.80 | ₹44.25 | ₹45.10 | 1.23% [₹0.55] | 16,055 |
| 13-Jun-2022 | ₹46.00 | ₹46.00 | ₹44.05 | ₹44.55 | -3.78% [-₹1.75] | 21,691 |
| 10-Jun-2022 | ₹46.60 | ₹47.50 | ₹46.00 | ₹46.30 | -0.96% [-₹0.45] | 12,338 |
| 09-Jun-2022 | ₹47.50 | ₹47.50 | ₹46.15 | ₹46.75 | -2.20% [-₹1.05] | 32,021 |
| 08-Jun-2022 | ₹48.40 | ₹49.05 | ₹46.65 | ₹47.80 | -0.83% [-₹0.40] | 36,315 |
| 07-Jun-2022 | ₹48.40 | ₹48.50 | ₹46.75 | ₹48.20 | 1.26% [₹0.60] | 34,487 |
| 06-Jun-2022 | ₹48.40 | ₹48.75 | ₹47.10 | ₹47.60 | -1.65% [-₹0.80] | 27,597 |
| 03-Jun-2022 | ₹48.50 | ₹49.00 | ₹48.00 | ₹48.40 | 1.04% [₹0.50] | 33,202 |
| 02-Jun-2022 | ₹47.15 | ₹48.50 | ₹46.95 | ₹47.90 | 1.59% [₹0.75] | 34,982 |
| 01-Jun-2022 | ₹47.65 | ₹47.75 | ₹46.90 | ₹47.15 | 0.64% [₹0.30] | 7,194 |
| 31-May-2022 | ₹46.75 | ₹48.45 | ₹46.75 | ₹46.85 | -1.26% [-₹0.60] | 19,824 |
| 30-May-2022 | ₹47.25 | ₹48.40 | ₹47.00 | ₹47.45 | 0.85% [₹0.40] | 26,010 |
| 27-May-2022 | ₹47.50 | ₹47.90 | ₹45.35 | ₹47.05 | 1.95% [₹0.90] | 20,218 |
| 26-May-2022 | ₹46.20 | ₹46.95 | ₹44.55 | ₹46.15 | 3.01% [₹1.35] | 22,261 |
| 25-May-2022 | ₹48.20 | ₹48.40 | ₹43.35 | ₹44.80 | -6.18% [-₹2.95] | 1,54,734 |
| 24-May-2022 | ₹50.75 | ₹50.75 | ₹47.45 | ₹47.75 | -4.31% [-₹2.15] | 44,190 |
| 23-May-2022 | ₹51.50 | ₹52.75 | ₹49.40 | ₹49.90 | -4.22% [-₹2.20] | 89,403 |
| 20-May-2022 | ₹51.50 | ₹52.35 | ₹51.10 | ₹52.10 | 2.66% [₹1.35] | 42,401 |
| 19-May-2022 | ₹48.90 | ₹51.40 | ₹48.50 | ₹50.75 | 0.59% [₹0.30] | 23,294 |
| 18-May-2022 | ₹52.50 | ₹52.50 | ₹50.30 | ₹50.45 | -2.42% [-₹1.25] | 15,710 |
| 17-May-2022 | ₹48.25 | ₹52.60 | ₹48.25 | ₹51.70 | 6.05% [₹2.95] | 67,910 |
| 16-May-2022 | ₹48.90 | ₹49.90 | ₹48.30 | ₹48.75 | 1.14% [₹0.55] | 15,634 |
| 13-May-2022 | ₹47.00 | ₹49.70 | ₹46.40 | ₹48.20 | 3.99% [₹1.85] | 66,626 |
| 12-May-2022 | ₹47.65 | ₹47.70 | ₹45.05 | ₹46.35 | -0.96% [-₹0.45] | 65,778 |
| 11-May-2022 | ₹49.10 | ₹50.80 | ₹45.05 | ₹46.80 | -6.59% [-₹3.30] | 1,66,657 |
| 10-May-2022 | ₹49.75 | ₹51.75 | ₹49.50 | ₹50.10 | 0.70% [₹0.35] | 50,109 |
| 09-May-2022 | ₹51.45 | ₹51.60 | ₹49.30 | ₹49.75 | -4.33% [-₹2.25] | 80,220 |
| 06-May-2022 | ₹50.85 | ₹53.10 | ₹49.35 | ₹52.00 | 1.96% [₹1.00] | 76,174 |
| 05-May-2022 | ₹51.95 | ₹52.95 | ₹50.55 | ₹51.00 | -1.35% [-₹0.70] | 64,262 |
| 04-May-2022 | ₹54.25 | ₹54.25 | ₹50.90 | ₹51.70 | -2.73% [-₹1.45] | 84,202 |
| 02-May-2022 | ₹53.00 | ₹54.10 | ₹52.50 | ₹53.15 | -2.48% [-₹1.35] | 80,394 |
| 29-Apr-2022 | ₹55.10 | ₹56.95 | ₹54.10 | ₹54.50 | -1.09% [-₹0.60] | 1,26,857 |
| 28-Apr-2022 | ₹54.00 | ₹57.40 | ₹54.00 | ₹55.10 | 0.92% [₹0.50] | 1,77,386 |
| 27-Apr-2022 | ₹58.00 | ₹59.00 | ₹53.20 | ₹54.60 | -5.86% [-₹3.40] | 5,82,213 |
| 26-Apr-2022 | ₹60.50 | ₹61.70 | ₹57.50 | ₹58.00 | -2.93% [-₹1.75] | 2,71,271 |
| 25-Apr-2022 | ₹59.35 | ₹60.80 | ₹57.00 | ₹59.75 | -0.75% [-₹0.45] | 2,63,235 |
| 22-Apr-2022 | ₹56.90 | ₹64.25 | ₹56.20 | ₹60.20 | 5.80% [₹3.30] | 17,09,424 |
| 21-Apr-2022 | ₹56.50 | ₹57.90 | ₹55.70 | ₹56.90 | 2.15% [₹1.20] | 1,57,164 |
| 20-Apr-2022 | ₹57.50 | ₹57.50 | ₹55.15 | ₹55.70 | 0.27% [₹0.15] | 1,02,374 |
| 19-Apr-2022 | ₹57.00 | ₹58.05 | ₹54.80 | ₹55.55 | -0.45% [-₹0.25] | 2,53,293 |
| 18-Apr-2022 | ₹53.10 | ₹57.00 | ₹52.50 | ₹55.80 | 4.40% [₹2.35] | 3,92,279 |
| 13-Apr-2022 | ₹56.00 | ₹61.40 | ₹52.60 | ₹53.45 | -0.65% [-₹0.35] | 12,94,265 |
| 12-Apr-2022 | ₹56.80 | ₹57.70 | ₹53.10 | ₹53.80 | -4.78% [-₹2.70] | 2,32,114 |
| 11-Apr-2022 | ₹57.30 | ₹58.80 | ₹55.70 | ₹56.50 | -2.16% [-₹1.25] | 2,52,736 |
| 08-Apr-2022 | ₹58.95 | ₹61.80 | ₹55.25 | ₹57.75 | -1.20% [-₹0.70] | 4,98,834 |
| 07-Apr-2022 | ₹55.20 | ₹60.45 | ₹54.50 | ₹58.45 | 6.76% [₹3.70] | 9,31,257 |
| 06-Apr-2022 | ₹48.00 | ₹56.40 | ₹48.00 | ₹54.75 | 16.49% [₹7.75] | 24,78,713 |
| 05-Apr-2022 | ₹46.60 | ₹48.40 | ₹45.70 | ₹47.00 | 4.79% [₹2.15] | 7,00,297 |
| 04-Apr-2022 | ₹46.35 | ₹48.00 | ₹42.10 | ₹44.85 | -1.43% [-₹0.65] | 3,25,614 |
| 01-Apr-2022 | ₹44.00 | ₹45.90 | ₹44.00 | ₹45.50 | 3.76% [₹1.65] | 1,84,284 |
| 31-Mar-2022 | ₹43.85 | ₹46.00 | ₹43.30 | ₹43.85 | 0.57% [₹0.25] | 1,30,175 |
| 30-Mar-2022 | ₹43.50 | ₹44.50 | ₹43.30 | ₹43.60 | 1.16% [₹0.50] | 37,582 |
| 29-Mar-2022 | ₹45.15 | ₹45.15 | ₹42.25 | ₹43.10 | -2.60% [-₹1.15] | 81,120 |
| 28-Mar-2022 | ₹46.95 | ₹46.95 | ₹42.80 | ₹44.25 | -4.01% [-₹1.85] | 1,04,077 |
| 25-Mar-2022 | ₹45.60 | ₹47.00 | ₹45.40 | ₹46.10 | 0.66% [₹0.30] | 47,374 |
| 24-Mar-2022 | ₹45.00 | ₹46.40 | ₹45.00 | ₹45.80 | 0.22% [₹0.10] | 35,911 |
| 23-Mar-2022 | ₹46.95 | ₹47.30 | ₹44.55 | ₹45.70 | -1.51% [-₹0.70] | 32,206 |
| 22-Mar-2022 | ₹46.40 | ₹47.00 | ₹45.00 | ₹46.40 | 1.87% [₹0.85] | 52,861 |
| 21-Mar-2022 | ₹46.55 | ₹46.95 | ₹42.10 | ₹45.55 | -1.83% [-₹0.85] | 1,37,601 |
| 17-Mar-2022 | ₹46.70 | ₹48.00 | ₹46.15 | ₹46.40 | -0.54% [-₹0.25] | 1,66,269 |
| 16-Mar-2022 | ₹47.90 | ₹49.25 | ₹45.25 | ₹46.65 | -1.79% [-₹0.85] | 74,122 |
| 15-Mar-2022 | ₹48.50 | ₹48.90 | ₹47.05 | ₹47.50 | -0.73% [-₹0.35] | 41,581 |
| 14-Mar-2022 | ₹50.00 | ₹51.50 | ₹46.20 | ₹47.85 | -2.45% [-₹1.20] | 81,842 |
| 11-Mar-2022 | ₹51.45 | ₹51.45 | ₹47.10 | ₹49.05 | -1.31% [-₹0.65] | 55,199 |
| 10-Mar-2022 | ₹49.40 | ₹50.95 | ₹48.00 | ₹49.70 | 4.08% [₹1.95] | 95,320 |
| 09-Mar-2022 | ₹47.75 | ₹48.25 | ₹45.70 | ₹47.75 | 2.91% [₹1.35] | 49,877 |
| 08-Mar-2022 | ₹45.90 | ₹49.00 | ₹45.00 | ₹46.40 | 3.69% [₹1.65] | 63,642 |
| 04-Mar-2022 | ₹48.15 | ₹48.15 | ₹46.10 | ₹46.40 | -2.93% [-₹1.40] | 22,717 |
| 03-Mar-2022 | ₹48.70 | ₹49.85 | ₹46.35 | ₹47.80 | 1.92% [₹0.90] | 70,377 |
| 02-Mar-2022 | ₹45.65 | ₹47.45 | ₹45.00 | ₹46.90 | 2.85% [₹1.30] | 26,387 |
| 28-Feb-2022 | ₹45.95 | ₹45.95 | ₹44.75 | ₹45.60 | 1.79% [₹0.80] | 10,918 |
| 25-Feb-2022 | ₹42.35 | ₹45.50 | ₹42.35 | ₹44.80 | 7.31% [₹3.05] | 25,743 |
| 24-Feb-2022 | ₹45.55 | ₹46.25 | ₹41.00 | ₹41.75 | -11.26% [-₹5.30] | 1,33,846 |
| 23-Feb-2022 | ₹47.50 | ₹48.30 | ₹45.80 | ₹47.05 | 2.84% [₹1.30] | 26,860 |
| 22-Feb-2022 | ₹46.00 | ₹47.00 | ₹44.90 | ₹45.75 | -4.29% [-₹2.05] | 47,687 |
| 21-Feb-2022 | ₹49.40 | ₹49.40 | ₹47.45 | ₹47.80 | -3.43% [-₹1.70] | 37,659 |
| 18-Feb-2022 | ₹50.00 | ₹50.95 | ₹49.25 | ₹49.50 | -2.46% [-₹1.25] | 27,701 |
| 17-Feb-2022 | ₹51.35 | ₹52.00 | ₹50.65 | ₹50.75 | -1.07% [-₹0.55] | 26,427 |
| 16-Feb-2022 | ₹50.60 | ₹51.95 | ₹50.50 | ₹51.30 | 1.38% [₹0.70] | 38,959 |
| 15-Feb-2022 | ₹49.00 | ₹51.00 | ₹48.70 | ₹50.60 | 3.27% [₹1.60] | 34,469 |
| 14-Feb-2022 | ₹50.55 | ₹51.20 | ₹47.40 | ₹49.00 | -4.76% [-₹2.45] | 1,16,948 |
| 11-Feb-2022 | ₹52.00 | ₹52.20 | ₹50.85 | ₹51.45 | -0.19% [-₹0.10] | 31,449 |
| 10-Feb-2022 | ₹51.50 | ₹52.35 | ₹50.90 | ₹51.55 | 0.59% [₹0.30] | 41,251 |
| 09-Feb-2022 | ₹51.40 | ₹52.90 | ₹50.50 | ₹51.25 | -0.19% [-₹0.10] | 90,231 |
| 08-Feb-2022 | ₹53.05 | ₹53.05 | ₹51.15 | ₹51.35 | -1.25% [-₹0.65] | 46,502 |
| 07-Feb-2022 | ₹53.30 | ₹53.50 | ₹50.30 | ₹52.00 | -0.48% [-₹0.25] | 1,29,044 |
| 04-Feb-2022 | ₹52.25 | ₹52.90 | ₹51.55 | ₹52.25 | 1.16% [₹0.60] | 71,987 |
| 03-Feb-2022 | ₹51.30 | ₹51.90 | ₹50.60 | ₹51.65 | 1.77% [₹0.90] | 31,076 |
| 02-Feb-2022 | ₹51.60 | ₹53.00 | ₹49.50 | ₹50.75 | 0.69% [₹0.35] | 1,29,104 |
| 01-Feb-2022 | ₹49.25 | ₹51.25 | ₹49.25 | ₹50.40 | 2.65% [₹1.30] | 1,16,708 |
| 31-Jan-2022 | ₹49.00 | ₹50.85 | ₹48.65 | ₹49.10 | 0.51% [₹0.25] | 1,45,142 |
| 28-Jan-2022 | ₹49.25 | ₹50.40 | ₹47.30 | ₹48.85 | 1.14% [₹0.55] | 1,11,006 |
| 27-Jan-2022 | ₹48.65 | ₹49.30 | ₹47.00 | ₹48.30 | -0.51% [-₹0.25] | 98,386 |
| 25-Jan-2022 | ₹48.60 | ₹50.50 | ₹45.60 | ₹48.55 | 3.74% [₹1.75] | 3,91,093 |
| 24-Jan-2022 | ₹51.85 | ₹53.10 | ₹46.00 | ₹46.80 | -9.65% [-₹5.00] | 4,81,610 |
| 21-Jan-2022 | ₹52.05 | ₹52.80 | ₹51.10 | ₹51.80 | -0.67% [-₹0.35] | 1,50,929 |
| 20-Jan-2022 | ₹52.90 | ₹55.50 | ₹50.55 | ₹52.15 | -0.67% [-₹0.35] | 5,30,378 |
| 19-Jan-2022 | ₹52.80 | ₹53.70 | ₹50.10 | ₹52.50 | -0.19% [-₹0.10] | 5,07,529 |
| 18-Jan-2022 | ₹56.90 | ₹57.20 | ₹52.00 | ₹52.60 | -6.32% [-₹3.55] | 2,93,455 |
| 17-Jan-2022 | ₹59.45 | ₹60.75 | ₹55.30 | ₹56.15 | -3.77% [-₹2.20] | 8,17,729 |
| 14-Jan-2022 | ₹61.55 | ₹62.10 | ₹55.45 | ₹58.35 | -5.35% [-₹3.30] | 2,64,428 |
| 13-Jan-2022 | ₹62.40 | ₹62.40 | ₹60.75 | ₹61.65 | 0.00% [₹0.00] | 86,114 |
| 12-Jan-2022 | ₹60.90 | ₹62.45 | ₹60.20 | ₹61.65 | 2.92% [₹1.75] | 71,674 |
| 11-Jan-2022 | ₹61.95 | ₹61.95 | ₹59.70 | ₹59.90 | -2.12% [-₹1.30] | 54,961 |
| 10-Jan-2022 | ₹59.95 | ₹63.35 | ₹59.55 | ₹61.20 | 3.03% [₹1.80] | 1,11,754 |
| 07-Jan-2022 | ₹60.95 | ₹62.25 | ₹59.00 | ₹59.40 | -1.90% [-₹1.15] | 78,972 |
| 06-Jan-2022 | ₹58.00 | ₹67.35 | ₹58.00 | ₹60.55 | 3.33% [₹1.95] | 2,47,404 |
| 05-Jan-2022 | ₹58.90 | ₹60.00 | ₹57.50 | ₹58.60 | 0.26% [₹0.15] | 1,12,693 |
| 04-Jan-2022 | ₹59.50 | ₹60.40 | ₹57.50 | ₹58.45 | -1.76% [-₹1.05] | 61,347 |
| 03-Jan-2022 | ₹57.50 | ₹60.10 | ₹57.50 | ₹59.50 | 3.84% [₹2.20] | 1,47,902 |
| 31-Dec-2021 | ₹55.95 | ₹57.40 | ₹55.95 | ₹57.30 | 2.32% [₹1.30] | 37,933 |
| 30-Dec-2021 | ₹55.55 | ₹56.50 | ₹54.95 | ₹56.00 | 0.81% [₹0.45] | 57,249 |
| 29-Dec-2021 | ₹55.60 | ₹55.90 | ₹55.05 | ₹55.55 | -0.09% [-₹0.05] | 17,687 |
| 28-Dec-2021 | ₹56.50 | ₹56.55 | ₹55.20 | ₹55.60 | 0.45% [₹0.25] | 26,519 |
| 27-Dec-2021 | ₹54.60 | ₹56.95 | ₹54.00 | ₹55.35 | 0.73% [₹0.40] | 1,35,813 |
| 24-Dec-2021 | ₹56.50 | ₹56.90 | ₹54.60 | ₹54.95 | -0.27% [-₹0.15] | 12,842 |
| 23-Dec-2021 | ₹56.00 | ₹56.80 | ₹54.00 | ₹55.10 | -0.27% [-₹0.15] | 29,581 |
| 22-Dec-2021 | ₹55.75 | ₹57.50 | ₹54.50 | ₹55.25 | 1.19% [₹0.65] | 28,045 |
| 21-Dec-2021 | ₹55.90 | ₹55.90 | ₹53.55 | ₹54.60 | 2.63% [₹1.40] | 30,119 |
| 20-Dec-2021 | ₹56.45 | ₹56.75 | ₹52.10 | ₹53.20 | -5.92% [-₹3.35] | 89,352 |
| 17-Dec-2021 | ₹59.90 | ₹59.90 | ₹56.45 | ₹56.55 | -3.25% [-₹1.90] | 57,364 |
| 16-Dec-2021 | ₹61.30 | ₹61.30 | ₹58.00 | ₹58.45 | -2.58% [-₹1.55] | 37,278 |
| 15-Dec-2021 | ₹59.10 | ₹62.05 | ₹59.10 | ₹60.00 | 0.59% [₹0.35] | 1,06,242 |
| 14-Dec-2021 | ₹58.50 | ₹59.90 | ₹57.65 | ₹59.65 | 1.71% [₹1.00] | 61,558 |
| 13-Dec-2021 | ₹56.55 | ₹59.80 | ₹56.55 | ₹58.65 | 3.71% [₹2.10] | 1,23,602 |
| 10-Dec-2021 | ₹57.00 | ₹57.90 | ₹55.00 | ₹56.55 | -0.18% [-₹0.10] | 1,01,670 |
| 09-Dec-2021 | ₹56.70 | ₹58.60 | ₹55.40 | ₹56.65 | 2.63% [₹1.45] | 66,856 |
| 08-Dec-2021 | ₹56.80 | ₹58.30 | ₹50.00 | ₹55.20 | -1.34% [-₹0.75] | 3,40,477 |
| 07-Dec-2021 | ₹57.10 | ₹57.30 | ₹53.30 | ₹55.95 | 0.00% [₹0.00] | 33,070 |
| 06-Dec-2021 | ₹57.50 | ₹57.75 | ₹55.25 | ₹55.95 | -0.89% [-₹0.50] | 30,365 |
| 03-Dec-2021 | ₹57.00 | ₹58.55 | ₹56.00 | ₹56.45 | -2.17% [-₹1.25] | 39,851 |
| 02-Dec-2021 | ₹59.50 | ₹60.45 | ₹55.70 | ₹57.70 | -3.03% [-₹1.80] | 96,610 |
| 01-Dec-2021 | ₹53.75 | ₹63.45 | ₹52.55 | ₹59.50 | 12.48% [₹6.60] | 3,02,825 |