Jagsonpal Pharmaceuticals Limited [JAGSNPHARM]

31-Mar-2023
Open : ₹297.00
High : ₹298.75
Low : ₹287.00
Close : ₹289.80
-0.57% [-₹1.65]

Moving Average

NameValueAction
Simple Moving Average (9) 294.09 Sell
Simple Moving Average (21) 301.20 Sell
Simple Moving Average (25) 304.64 Sell
Simple Moving Average (50) 322.84 Sell
Simple Moving Average (100) 337.82 Sell
Simple Moving Average (200) 342.97 Sell
NameValueAction
Exponential Moving Average (9) 294.63 Sell
Exponential Moving Average (21) 302.02 Sell
Exponential Moving Average (25) 304.64 Sell
Exponential Moving Average (50) 318.12 Sell
Exponential Moving Average (100) 329.86 Sell
Exponential Moving Average (200) 318.41 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 296.26 - -
R3 308.45 303.60 293.03 307.42 -
R2 303.60 299.11 291.95 303.09 -
R1 296.70 296.34 290.88 295.67 294.27
P 291.85 291.85 291.85 291.34 290.64
S1 284.95 287.36 288.72 283.92 282.52
S2 280.10 284.59 287.65 303.09 -
S3 273.20 280.10 286.57 272.17 -
S4 - - 283.34 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹297.00 ₹298.75 ₹287.00 ₹289.80 -0.57% [-₹1.65] 13,106
29-Mar-2023 ₹293.20 ₹298.45 ₹288.30 ₹291.45 -1.95% [-₹5.80] 30,208
28-Mar-2023 ₹296.60 ₹302.00 ₹291.90 ₹297.25 0.81% [₹2.40] 28,058
27-Mar-2023 ₹293.50 ₹302.00 ₹285.00 ₹294.85 1.38% [₹4.00] 51,628
24-Mar-2023 ₹302.90 ₹314.90 ₹288.00 ₹290.85 -1.54% [-₹4.55] 52,697
23-Mar-2023 ₹299.20 ₹300.60 ₹294.55 ₹295.40 -1.45% [-₹4.35] 8,047
22-Mar-2023 ₹296.95 ₹301.50 ₹295.05 ₹299.75 2.03% [₹5.95] 7,481
21-Mar-2023 ₹301.50 ₹301.50 ₹291.50 ₹293.80 0.03% [₹0.10] 12,693
20-Mar-2023 ₹292.30 ₹295.95 ₹287.10 ₹293.70 -1.41% [-₹4.20] 10,478
17-Mar-2023 ₹303.05 ₹303.05 ₹294.00 ₹297.90 0.44% [₹1.30] 14,384
16-Mar-2023 ₹300.30 ₹301.35 ₹295.25 ₹296.60 0.05% [₹0.15] 9,259
15-Mar-2023 ₹302.50 ₹307.05 ₹295.20 ₹296.45 -1.40% [-₹4.20] 17,705
14-Mar-2023 ₹300.00 ₹305.70 ₹298.00 ₹300.65 -0.38% [-₹1.15] 18,110
13-Mar-2023 ₹310.00 ₹314.05 ₹300.00 ₹301.80 -1.84% [-₹5.65] 30,072
10-Mar-2023 ₹308.55 ₹316.90 ₹302.45 ₹307.45 -1.24% [-₹3.85] 24,282
09-Mar-2023 ₹311.75 ₹317.40 ₹309.60 ₹311.30 -0.59% [-₹1.85] 12,133
08-Mar-2023 ₹309.95 ₹314.90 ₹302.60 ₹313.15 1.54% [₹4.75] 26,121
06-Mar-2023 ₹314.65 ₹317.20 ₹305.20 ₹308.40 -1.99% [-₹6.25] 49,046
03-Mar-2023 ₹308.80 ₹319.15 ₹307.05 ₹314.65 0.90% [₹2.80] 19,975
02-Mar-2023 ₹318.05 ₹319.80 ₹305.80 ₹311.85 -2.00% [-₹6.35] 16,446
01-Mar-2023 ₹318.20 ₹324.75 ₹315.45 ₹318.20 0.74% [₹2.35] 13,561
28-Feb-2023 ₹325.25 ₹325.25 ₹315.00 ₹315.85 -1.96% [-₹6.30] 21,988
27-Feb-2023 ₹327.85 ₹328.05 ₹320.00 ₹322.15 -1.59% [-₹5.20] 8,160
24-Feb-2023 ₹325.00 ₹329.00 ₹324.85 ₹327.35 0.60% [₹1.95] 2,860
23-Feb-2023 ₹323.55 ₹328.95 ₹320.00 ₹325.40 0.35% [₹1.15] 11,115
22-Feb-2023 ₹333.00 ₹333.70 ₹322.80 ₹324.25 -2.35% [-₹7.80] 12,355
21-Feb-2023 ₹338.00 ₹339.50 ₹330.60 ₹332.05 -0.94% [-₹3.15] 6,051
20-Feb-2023 ₹325.05 ₹338.05 ₹325.05 ₹335.20 1.48% [₹4.90] 7,210
17-Feb-2023 ₹331.90 ₹333.60 ₹327.10 ₹330.30 1.37% [₹4.45] 11,101
16-Feb-2023 ₹327.30 ₹333.00 ₹322.90 ₹325.85 0.66% [₹2.15] 9,554
15-Feb-2023 ₹328.00 ₹332.70 ₹322.20 ₹323.70 -1.28% [-₹4.20] 15,470
14-Feb-2023 ₹339.95 ₹346.05 ₹325.50 ₹327.90 -2.15% [-₹7.20] 16,170
13-Feb-2023 ₹330.10 ₹343.00 ₹330.10 ₹335.10 0.92% [₹3.05] 27,366
10-Feb-2023 ₹334.75 ₹335.00 ₹330.75 ₹332.05 0.64% [₹2.10] 15,914
09-Feb-2023 ₹330.00 ₹339.00 ₹326.50 ₹329.95 0.23% [₹0.75] 17,863
08-Feb-2023 ₹330.90 ₹336.25 ₹326.00 ₹329.20 0.57% [₹1.85] 9,677
07-Feb-2023 ₹327.05 ₹331.85 ₹324.05 ₹327.35 -0.06% [-₹0.20] 8,165
06-Feb-2023 ₹334.95 ₹334.95 ₹322.55 ₹327.55 -0.98% [-₹3.25] 12,159
03-Feb-2023 ₹342.10 ₹344.35 ₹327.00 ₹330.80 -1.30% [-₹4.35] 21,543
02-Feb-2023 ₹350.50 ₹350.65 ₹332.00 ₹335.15 -3.04% [-₹10.50] 12,483
01-Feb-2023 ₹359.00 ₹359.00 ₹344.00 ₹345.65 -2.73% [-₹9.70] 12,234
31-Jan-2023 ₹345.10 ₹359.50 ₹345.10 ₹355.35 1.94% [₹6.75] 6,225
30-Jan-2023 ₹357.90 ₹357.90 ₹345.00 ₹348.60 -0.39% [-₹1.35] 8,502
27-Jan-2023 ₹358.90 ₹361.30 ₹345.05 ₹349.95 -2.03% [-₹7.25] 13,066
25-Jan-2023 ₹360.45 ₹362.00 ₹355.05 ₹357.20 0.31% [₹1.10] 5,016
24-Jan-2023 ₹369.45 ₹372.10 ₹354.05 ₹356.10 -1.78% [-₹6.45] 38,395
23-Jan-2023 ₹369.90 ₹374.05 ₹357.85 ₹362.55 -0.67% [-₹2.45] 37,002
20-Jan-2023 ₹367.30 ₹372.15 ₹360.10 ₹365.00 -1.30% [-₹4.80] 21,415
19-Jan-2023 ₹369.70 ₹375.55 ₹366.65 ₹369.80 0.09% [₹0.35] 11,424
18-Jan-2023 ₹389.40 ₹389.40 ₹368.00 ₹369.45 -1.18% [-₹4.40] 36,146
17-Jan-2023 ₹363.00 ₹398.95 ₹363.00 ₹373.85 1.58% [₹5.80] 34,304
16-Jan-2023 ₹372.05 ₹375.55 ₹366.50 ₹368.05 -1.08% [-₹4.00] 12,890
13-Jan-2023 ₹364.05 ₹373.45 ₹364.05 ₹372.05 2.07% [₹7.55] 10,946
12-Jan-2023 ₹367.70 ₹370.05 ₹360.20 ₹364.50 -0.18% [-₹0.65] 16,428
11-Jan-2023 ₹366.00 ₹368.05 ₹362.35 ₹365.15 -0.08% [-₹0.30] 10,073
10-Jan-2023 ₹370.10 ₹374.95 ₹362.40 ₹365.45 -1.28% [-₹4.75] 27,206
09-Jan-2023 ₹377.90 ₹384.55 ₹366.55 ₹370.20 -0.67% [-₹2.50] 25,323
06-Jan-2023 ₹371.20 ₹376.55 ₹365.05 ₹372.70 0.34% [₹1.25] 18,378
05-Jan-2023 ₹368.45 ₹375.00 ₹366.85 ₹371.45 1.81% [₹6.60] 11,742
04-Jan-2023 ₹370.95 ₹371.00 ₹361.25 ₹364.85 -1.25% [-₹4.60] 11,454
03-Jan-2023 ₹370.00 ₹372.90 ₹367.25 ₹369.45 0.24% [₹0.90] 10,705
02-Jan-2023 ₹375.90 ₹379.00 ₹344.80 ₹368.55 -1.13% [-₹4.20] 32,759
30-Dec-2022 ₹369.90 ₹380.45 ₹369.35 ₹372.75 1.46% [₹5.35] 36,107
29-Dec-2022 ₹369.00 ₹382.00 ₹364.55 ₹367.40 0.99% [₹3.60] 48,289
28-Dec-2022 ₹365.75 ₹369.85 ₹362.55 ₹363.80 -0.27% [-₹1.00] 19,986
27-Dec-2022 ₹366.95 ₹376.45 ₹361.25 ₹364.80 -1.06% [-₹3.90] 29,125
26-Dec-2022 ₹376.60 ₹385.00 ₹360.50 ₹368.70 -1.02% [-₹3.80] 46,506
23-Dec-2022 ₹363.00 ₹407.25 ₹360.00 ₹372.50 2.63% [₹9.55] 2,39,862
22-Dec-2022 ₹374.80 ₹376.20 ₹356.35 ₹362.95 -2.55% [-₹9.50] 32,650
21-Dec-2022 ₹378.90 ₹384.05 ₹370.05 ₹372.45 -0.81% [-₹3.05] 41,098
20-Dec-2022 ₹377.95 ₹382.00 ₹370.30 ₹375.50 -0.09% [-₹0.35] 37,679
19-Dec-2022 ₹388.00 ₹394.75 ₹374.05 ₹375.85 -2.47% [-₹9.50] 31,823
16-Dec-2022 ₹392.90 ₹395.80 ₹376.25 ₹385.35 -1.56% [-₹6.10] 32,504
15-Dec-2022 ₹389.50 ₹409.00 ₹387.05 ₹391.45 0.57% [₹2.20] 86,273
14-Dec-2022 ₹371.55 ₹392.00 ₹369.05 ₹389.25 4.76% [₹17.70] 1,15,261
13-Dec-2022 ₹379.95 ₹380.00 ₹369.30 ₹371.55 -0.88% [-₹3.30] 22,194
12-Dec-2022 ₹365.85 ₹379.95 ₹361.95 ₹374.85 3.32% [₹12.05] 1,16,883
09-Dec-2022 ₹352.00 ₹366.05 ₹352.00 ₹362.80 3.73% [₹13.05] 49,026
08-Dec-2022 ₹357.00 ₹357.80 ₹343.85 ₹349.75 -1.96% [-₹7.00] 28,953
07-Dec-2022 ₹365.00 ₹365.40 ₹355.00 ₹356.75 -2.78% [-₹10.20] 46,284
06-Dec-2022 ₹331.00 ₹380.95 ₹331.00 ₹366.95 9.67% [₹32.35] 4,95,922
05-Dec-2022 ₹335.65 ₹348.00 ₹333.05 ₹334.60 -0.31% [-₹1.05] 17,532
02-Dec-2022 ₹321.50 ₹338.40 ₹321.50 ₹335.65 2.52% [₹8.25] 34,214
01-Dec-2022 ₹327.50 ₹328.85 ₹318.50 ₹327.40 2.36% [₹7.55] 15,027
30-Nov-2022 ₹311.95 ₹322.00 ₹311.20 ₹319.85 2.94% [₹9.15] 16,560
29-Nov-2022 ₹314.50 ₹315.70 ₹308.00 ₹310.70 -0.08% [-₹0.25] 38,987
28-Nov-2022 ₹309.50 ₹315.00 ₹303.00 ₹310.95 1.88% [₹5.75] 33,039
25-Nov-2022 ₹310.00 ₹310.00 ₹303.10 ₹305.20 -1.12% [-₹3.45] 29,113
24-Nov-2022 ₹305.10 ₹310.00 ₹305.00 ₹308.65 -0.06% [-₹0.20] 15,628
23-Nov-2022 ₹307.25 ₹314.95 ₹305.05 ₹308.85 0.73% [₹2.25] 19,939
22-Nov-2022 ₹308.50 ₹311.95 ₹300.55 ₹306.60 -0.39% [-₹1.20] 21,309
21-Nov-2022 ₹308.00 ₹314.90 ₹298.85 ₹307.80 -2.18% [-₹6.85] 46,125
18-Nov-2022 ₹335.35 ₹339.05 ₹310.00 ₹314.65 -5.40% [-₹17.95] 58,326
17-Nov-2022 ₹342.95 ₹342.95 ₹325.10 ₹332.60 -2.25% [-₹7.65] 16,912
14-Nov-2022 ₹341.80 ₹343.95 ₹338.60 ₹340.50 -0.38% [-₹1.30] 11,670
11-Nov-2022 ₹342.60 ₹349.75 ₹340.00 ₹341.80 0.50% [₹1.70] 26,517
10-Nov-2022 ₹369.90 ₹370.25 ₹337.90 ₹340.10 -2.69% [-₹9.40] 42,784
09-Nov-2022 ₹336.10 ₹354.00 ₹336.10 ₹349.50 3.17% [₹10.75] 54,623
07-Nov-2022 ₹337.95 ₹341.00 ₹333.55 ₹338.75 1.50% [₹5.00] 18,122
04-Nov-2022 ₹336.45 ₹343.50 ₹332.00 ₹333.75 -0.77% [-₹2.60] 19,654
03-Nov-2022 ₹338.00 ₹341.95 ₹334.10 ₹336.35 -1.03% [-₹3.50] 18,070
31-Oct-2022 ₹342.80 ₹348.75 ₹337.00 ₹339.55 0.19% [₹0.65] 13,168
27-Oct-2022 ₹359.00 ₹359.00 ₹348.05 ₹352.75 -0.16% [-₹0.55] 10,766
25-Oct-2022 ₹365.95 ₹365.95 ₹351.50 ₹353.30 -1.89% [-₹6.80] 9,901
24-Oct-2022 ₹353.30 ₹364.20 ₹353.30 ₹360.10 0.61% [₹2.20] 5,400
20-Oct-2022 ₹364.90 ₹371.25 ₹356.25 ₹361.15 -0.67% [-₹2.45] 8,947
19-Oct-2022 ₹369.00 ₹374.90 ₹329.20 ₹363.60 0.50% [₹1.80] 35,001
18-Oct-2022 ₹350.50 ₹372.20 ₹342.50 ₹361.80 5.11% [₹17.60] 44,670
17-Oct-2022 ₹338.50 ₹348.00 ₹332.70 ₹344.20 1.47% [₹5.00] 20,829
14-Oct-2022 ₹348.00 ₹355.00 ₹337.65 ₹339.20 -1.11% [-₹3.80] 20,827
13-Oct-2022 ₹355.60 ₹361.35 ₹340.00 ₹343.00 -3.76% [-₹13.40] 36,049
12-Oct-2022 ₹361.05 ₹370.00 ₹354.00 ₹356.40 -1.41% [-₹5.10] 24,318
11-Oct-2022 ₹367.45 ₹370.00 ₹359.45 ₹361.50 -0.73% [-₹2.65] 21,741
10-Oct-2022 ₹373.95 ₹373.95 ₹362.00 ₹364.15 -2.40% [-₹8.95] 29,235
07-Oct-2022 ₹367.25 ₹376.85 ₹364.00 ₹373.10 0.92% [₹3.40] 14,409
06-Oct-2022 ₹367.40 ₹375.00 ₹361.20 ₹369.70 2.40% [₹8.65] 40,120
04-Oct-2022 ₹359.50 ₹365.45 ₹355.00 ₹361.05 1.76% [₹6.25] 43,448
03-Oct-2022 ₹356.55 ₹363.80 ₹351.50 ₹354.80 -1.06% [-₹3.80] 22,292
30-Sep-2022 ₹369.90 ₹369.90 ₹350.50 ₹358.60 -1.63% [-₹5.95] 45,946
29-Sep-2022 ₹364.00 ₹370.00 ₹358.35 ₹364.55 3.46% [₹12.20] 26,298
28-Sep-2022 ₹360.00 ₹364.80 ₹348.30 ₹352.35 -2.88% [-₹10.45] 37,096
26-Sep-2022 ₹373.00 ₹373.00 ₹355.10 ₹364.85 -2.33% [-₹8.70] 52,104
23-Sep-2022 ₹386.95 ₹387.90 ₹371.15 ₹373.55 -2.76% [-₹10.60] 38,000
22-Sep-2022 ₹383.55 ₹392.90 ₹383.00 ₹384.15 -1.73% [-₹6.75] 42,911
21-Sep-2022 ₹386.15 ₹394.65 ₹381.00 ₹390.90 0.48% [₹1.85] 46,314
20-Sep-2022 ₹386.60 ₹401.00 ₹380.20 ₹389.05 1.74% [₹6.65] 61,277
19-Sep-2022 ₹389.50 ₹390.00 ₹378.00 ₹382.40 -0.10% [-₹0.40] 1,52,319
16-Sep-2022 ₹385.00 ₹398.70 ₹375.35 ₹382.80 -1.14% [-₹4.40] 64,627
15-Sep-2022 ₹392.00 ₹395.70 ₹382.10 ₹387.20 -0.45% [-₹1.75] 46,738
14-Sep-2022 ₹381.30 ₹394.10 ₹381.30 ₹388.95 0.95% [₹3.65] 43,281
13-Sep-2022 ₹386.10 ₹392.75 ₹381.30 ₹385.30 -0.80% [-₹3.10] 42,532
12-Sep-2022 ₹397.30 ₹401.00 ₹386.15 ₹388.40 -1.48% [-₹5.85] 42,890
09-Sep-2022 ₹386.90 ₹403.00 ₹380.50 ₹394.25 3.13% [₹11.95] 1,07,228
08-Sep-2022 ₹386.90 ₹388.85 ₹380.50 ₹382.30 -0.18% [-₹0.70] 48,113
07-Sep-2022 ₹383.80 ₹386.30 ₹378.30 ₹383.00 -0.21% [-₹0.80] 19,221
06-Sep-2022 ₹388.85 ₹391.25 ₹377.20 ₹383.80 0.16% [₹0.60] 27,036
05-Sep-2022 ₹370.20 ₹386.20 ₹370.20 ₹383.20 1.91% [₹7.20] 38,895
02-Sep-2022 ₹384.40 ₹389.65 ₹375.00 ₹376.00 -1.40% [-₹5.35] 28,834
01-Sep-2022 ₹385.00 ₹397.00 ₹380.00 ₹381.35 -0.14% [-₹0.55] 44,257
30-Aug-2022 ₹378.40 ₹391.00 ₹376.55 ₹381.90 3.09% [₹11.45] 36,369
29-Aug-2022 ₹356.80 ₹379.00 ₹356.80 ₹370.45 -3.42% [-₹13.10] 65,206
26-Aug-2022 ₹400.70 ₹406.15 ₹376.50 ₹383.55 -3.64% [-₹14.50] 94,580
25-Aug-2022 ₹388.50 ₹413.00 ₹385.00 ₹398.05 3.44% [₹13.25] 1,32,302
24-Aug-2022 ₹382.50 ₹397.00 ₹382.10 ₹384.80 1.18% [₹4.50] 40,455
23-Aug-2022 ₹384.50 ₹391.45 ₹376.95 ₹380.30 -1.25% [-₹4.80] 24,820
22-Aug-2022 ₹380.65 ₹397.00 ₹375.60 ₹385.10 1.17% [₹4.45] 46,301
19-Aug-2022 ₹386.40 ₹387.55 ₹379.75 ₹380.65 -0.90% [-₹3.45] 50,331
18-Aug-2022 ₹380.00 ₹396.00 ₹380.00 ₹384.10 0.55% [₹2.10] 69,915
17-Aug-2022 ₹383.95 ₹402.00 ₹379.00 ₹382.00 -1.27% [-₹4.90] 64,539
16-Aug-2022 ₹380.00 ₹393.95 ₹378.00 ₹386.90 1.60% [₹6.10] 65,941
12-Aug-2022 ₹376.95 ₹390.00 ₹374.55 ₹380.80 1.20% [₹4.50] 1,15,838
11-Aug-2022 ₹350.50 ₹418.90 ₹349.25 ₹376.30 7.79% [₹27.20] 2,80,725
10-Aug-2022 ₹342.90 ₹366.00 ₹337.00 ₹349.10 0.74% [₹2.55] 85,722
05-Aug-2022 ₹349.85 ₹358.70 ₹343.00 ₹345.65 -0.32% [-₹1.10] 43,783
04-Aug-2022 ₹359.95 ₹364.60 ₹334.25 ₹346.75 -3.03% [-₹10.85] 75,890
03-Aug-2022 ₹361.20 ₹369.70 ₹354.00 ₹357.60 -0.98% [-₹3.55] 35,217
02-Aug-2022 ₹377.70 ₹379.00 ₹359.00 ₹361.15 -4.26% [-₹16.05] 74,656
01-Aug-2022 ₹348.00 ₹379.85 ₹340.75 ₹377.20 9.22% [₹31.85] 1,75,954
29-Jul-2022 ₹351.70 ₹352.55 ₹345.00 ₹345.35 -0.12% [-₹0.40] 22,666
28-Jul-2022 ₹346.80 ₹353.55 ₹344.05 ₹345.75 -0.16% [-₹0.55] 24,464
27-Jul-2022 ₹344.80 ₹352.90 ₹344.50 ₹346.30 0.45% [₹1.55] 25,742
26-Jul-2022 ₹348.20 ₹357.10 ₹341.10 ₹344.75 -0.99% [-₹3.45] 22,199
25-Jul-2022 ₹345.00 ₹355.00 ₹344.55 ₹348.20 0.97% [₹3.35] 25,380
22-Jul-2022 ₹342.10 ₹361.85 ₹342.10 ₹344.85 0.16% [₹0.55] 52,154
21-Jul-2022 ₹347.00 ₹351.75 ₹340.55 ₹344.30 -1.22% [-₹4.25] 38,712
20-Jul-2022 ₹357.85 ₹357.85 ₹345.70 ₹348.55 -0.95% [-₹3.35] 25,130
19-Jul-2022 ₹352.65 ₹359.45 ₹350.25 ₹351.90 -0.87% [-₹3.10] 13,338
18-Jul-2022 ₹353.80 ₹364.00 ₹351.10 ₹355.00 0.28% [₹1.00] 63,882
15-Jul-2022 ₹348.35 ₹366.00 ₹347.10 ₹354.00 2.56% [₹8.85] 50,237
14-Jul-2022 ₹362.70 ₹367.55 ₹340.25 ₹345.15 -4.32% [-₹15.60] 76,395
13-Jul-2022 ₹352.05 ₹386.70 ₹352.05 ₹360.75 2.62% [₹9.20] 3,28,488
12-Jul-2022 ₹339.95 ₹357.90 ₹335.30 ₹351.55 2.87% [₹9.80] 1,03,275
11-Jul-2022 ₹333.00 ₹345.00 ₹330.25 ₹341.75 2.05% [₹6.85] 36,992
08-Jul-2022 ₹337.00 ₹341.70 ₹330.65 ₹334.90 -0.58% [-₹1.95] 24,955
07-Jul-2022 ₹344.00 ₹344.00 ₹326.05 ₹336.85 1.63% [₹5.40] 39,672
06-Jul-2022 ₹324.35 ₹335.00 ₹320.00 ₹331.45 3.59% [₹11.50] 61,825
05-Jul-2022 ₹328.50 ₹341.95 ₹313.00 ₹319.95 -1.40% [-₹4.55] 86,455
04-Jul-2022 ₹310.00 ₹327.90 ₹309.90 ₹324.50 4.48% [₹13.90] 64,807
01-Jul-2022 ₹303.25 ₹315.70 ₹302.95 ₹310.60 2.42% [₹7.35] 29,047
30-Jun-2022 ₹307.75 ₹311.80 ₹296.85 ₹303.25 -0.18% [-₹0.55] 25,619
29-Jun-2022 ₹307.80 ₹323.95 ₹300.00 ₹303.80 -2.08% [-₹6.45] 60,673
28-Jun-2022 ₹291.70 ₹318.00 ₹291.70 ₹310.25 5.98% [₹17.50] 66,007
27-Jun-2022 ₹297.00 ₹303.50 ₹289.50 ₹292.75 -0.17% [-₹0.50] 17,784
24-Jun-2022 ₹293.45 ₹295.70 ₹290.00 ₹293.25 0.62% [₹1.80] 11,878
22-Jun-2022 ₹284.70 ₹300.00 ₹278.20 ₹292.10 3.82% [₹10.75] 55,120
21-Jun-2022 ₹257.10 ₹281.35 ₹257.05 ₹281.35 9.99% [₹25.55] 36,432
20-Jun-2022 ₹272.00 ₹275.90 ₹251.80 ₹255.80 -6.68% [-₹18.30] 40,461
17-Jun-2022 ₹277.00 ₹285.00 ₹270.25 ₹274.10 -1.58% [-₹4.40] 33,682
16-Jun-2022 ₹298.95 ₹306.00 ₹275.00 ₹278.50 -5.72% [-₹16.90] 61,962
15-Jun-2022 ₹296.95 ₹300.00 ₹293.40 ₹295.40 0.34% [₹1.00] 28,691
14-Jun-2022 ₹294.95 ₹302.45 ₹290.05 ₹294.40 -0.15% [-₹0.45] 35,010
13-Jun-2022 ₹313.85 ₹313.85 ₹292.25 ₹294.85 1.11% [₹3.25] 78,183
10-Jun-2022 ₹288.45 ₹296.00 ₹288.45 ₹291.60 -1.30% [-₹3.85] 17,089
09-Jun-2022 ₹292.00 ₹297.05 ₹292.00 ₹295.45 0.36% [₹1.05] 15,389
08-Jun-2022 ₹299.90 ₹299.90 ₹292.10 ₹294.40 -0.79% [-₹2.35] 24,758
07-Jun-2022 ₹304.80 ₹304.80 ₹293.20 ₹296.75 -1.56% [-₹4.70] 38,272
06-Jun-2022 ₹306.00 ₹306.00 ₹297.65 ₹301.45 -0.25% [-₹0.75] 50,534
03-Jun-2022 ₹305.00 ₹307.00 ₹297.65 ₹302.20 1.43% [₹4.25] 32,241
02-Jun-2022 ₹289.70 ₹300.65 ₹287.25 ₹297.95 2.39% [₹6.95] 25,093
01-Jun-2022 ₹292.35 ₹303.90 ₹287.00 ₹291.00 -0.46% [-₹1.35] 43,684
31-May-2022 ₹284.00 ₹297.00 ₹284.00 ₹292.35 -1.91% [-₹5.70] 49,803
30-May-2022 ₹293.30 ₹303.00 ₹292.05 ₹298.05 2.33% [₹6.80] 24,252
27-May-2022 ₹309.00 ₹309.90 ₹287.00 ₹291.25 -3.01% [-₹9.05] 48,694
26-May-2022 ₹283.80 ₹306.30 ₹274.00 ₹300.30 5.26% [₹15.00] 46,122
25-May-2022 ₹315.00 ₹315.00 ₹281.00 ₹285.30 -7.26% [-₹22.35] 45,247
24-May-2022 ₹317.50 ₹323.00 ₹305.05 ₹307.65 -0.98% [-₹3.05] 44,281
23-May-2022 ₹332.40 ₹332.40 ₹303.05 ₹310.70 -4.44% [-₹14.45] 67,120
20-May-2022 ₹304.75 ₹325.15 ₹301.40 ₹325.15 10.00% [₹29.55] 1,88,838
19-May-2022 ₹296.00 ₹303.00 ₹292.05 ₹295.60 -2.67% [-₹8.10] 21,101
18-May-2022 ₹286.10 ₹308.90 ₹286.10 ₹303.70 6.15% [₹17.60] 52,483
17-May-2022 ₹291.00 ₹291.00 ₹277.05 ₹286.10 -0.45% [-₹1.30] 29,765
16-May-2022 ₹280.15 ₹292.20 ₹280.15 ₹287.40 2.20% [₹6.20] 24,579
13-May-2022 ₹282.00 ₹287.00 ₹275.00 ₹281.20 2.93% [₹8.00] 1,31,177
12-May-2022 ₹281.00 ₹281.00 ₹272.00 ₹273.20 -3.45% [-₹9.75] 1,29,510
11-May-2022 ₹280.25 ₹296.65 ₹270.00 ₹282.95 -1.89% [-₹5.45] 1,14,437
10-May-2022 ₹293.95 ₹304.90 ₹285.00 ₹288.40 -4.61% [-₹13.95] 51,669
09-May-2022 ₹306.80 ₹316.20 ₹300.00 ₹302.35 -1.45% [-₹4.45] 39,228
06-May-2022 ₹313.10 ₹321.30 ₹305.00 ₹306.80 -1.90% [-₹5.95] 1,21,495
05-May-2022 ₹310.95 ₹317.85 ₹305.00 ₹312.75 1.58% [₹4.85] 76,928
04-May-2022 ₹312.35 ₹319.95 ₹299.35 ₹307.90 -0.87% [-₹2.70] 70,866
02-May-2022 ₹304.00 ₹317.20 ₹299.15 ₹310.60 2.07% [₹6.30] 28,909
29-Apr-2022 ₹314.70 ₹319.70 ₹302.20 ₹304.30 -2.64% [-₹8.25] 48,451
28-Apr-2022 ₹330.00 ₹333.45 ₹310.50 ₹312.55 -3.33% [-₹10.75] 43,022
27-Apr-2022 ₹307.20 ₹334.90 ₹300.00 ₹323.30 5.65% [₹17.30] 1,12,251
26-Apr-2022 ₹310.50 ₹315.00 ₹305.10 ₹306.00 0.62% [₹1.90] 28,819
25-Apr-2022 ₹305.80 ₹315.00 ₹296.05 ₹304.10 -3.51% [-₹11.05] 66,238
22-Apr-2022 ₹315.20 ₹326.10 ₹310.30 ₹315.15 -0.30% [-₹0.95] 46,432
21-Apr-2022 ₹327.80 ₹328.95 ₹303.80 ₹316.10 -2.59% [-₹8.40] 45,111
20-Apr-2022 ₹323.95 ₹338.70 ₹320.00 ₹324.50 3.02% [₹9.50] 89,969
19-Apr-2022 ₹331.70 ₹344.00 ₹308.00 ₹315.00 -4.01% [-₹13.15] 69,248
18-Apr-2022 ₹333.95 ₹340.00 ₹300.05 ₹328.15 -1.56% [-₹5.20] 1,10,577
13-Apr-2022 ₹337.00 ₹341.00 ₹332.00 ₹333.35 0.80% [₹2.65] 43,621
12-Apr-2022 ₹342.00 ₹342.40 ₹328.00 ₹330.70 -2.82% [-₹9.60] 52,509
11-Apr-2022 ₹328.00 ₹345.00 ₹327.00 ₹340.30 3.54% [₹11.65] 1,27,337
08-Apr-2022 ₹325.00 ₹334.90 ₹325.00 ₹328.65 2.22% [₹7.15] 75,192
07-Apr-2022 ₹342.30 ₹348.30 ₹308.95 ₹321.50 -6.34% [-₹21.75] 2,19,954
06-Apr-2022 ₹350.00 ₹357.90 ₹339.00 ₹343.25 -1.28% [-₹4.45] 93,952
05-Apr-2022 ₹347.00 ₹367.70 ₹336.15 ₹347.70 2.14% [₹7.30] 1,89,026
04-Apr-2022 ₹358.00 ₹369.00 ₹335.00 ₹340.40 -1.30% [-₹4.50] 3,15,207
01-Apr-2022 ₹331.40 ₹344.90 ₹323.60 ₹344.90 10.00% [₹31.35] 3,11,973
31-Mar-2022 ₹290.00 ₹313.55 ₹285.70 ₹313.55 10.00% [₹28.50] 2,35,842
30-Mar-2022 ₹279.95 ₹294.00 ₹278.70 ₹285.05 2.79% [₹7.75] 91,675
29-Mar-2022 ₹280.00 ₹283.35 ₹273.00 ₹277.30 -0.38% [-₹1.05] 1,63,894
28-Mar-2022 ₹291.00 ₹291.00 ₹272.35 ₹278.35 -3.57% [-₹10.30] 59,598
25-Mar-2022 ₹299.70 ₹299.90 ₹286.10 ₹288.65 -3.14% [-₹9.35] 1,08,297
24-Mar-2022 ₹282.00 ₹306.30 ₹280.00 ₹298.00 4.75% [₹13.50] 3,45,954
23-Mar-2022 ₹301.85 ₹302.05 ₹280.00 ₹284.50 -5.75% [-₹17.35] 2,26,322
22-Mar-2022 ₹293.40 ₹308.35 ₹291.40 ₹301.85 3.60% [₹10.50] 4,54,208
21-Mar-2022 ₹275.00 ₹296.50 ₹264.50 ₹291.35 7.77% [₹21.00] 6,29,237
17-Mar-2022 ₹246.05 ₹270.35 ₹246.05 ₹270.35 9.99% [₹24.55] 3,90,766
16-Mar-2022 ₹245.40 ₹252.90 ₹245.00 ₹245.80 0.18% [₹0.45] 66,804
15-Mar-2022 ₹248.00 ₹249.50 ₹245.00 ₹245.35 -0.59% [-₹1.45] 99,839
14-Mar-2022 ₹250.00 ₹260.90 ₹245.10 ₹246.80 -0.18% [-₹0.45] 77,828
11-Mar-2022 ₹247.00 ₹248.80 ₹244.00 ₹247.25 1.04% [₹2.55] 89,700
10-Mar-2022 ₹256.00 ₹265.00 ₹244.00 ₹244.70 -0.67% [-₹1.65] 1,89,329
09-Mar-2022 ₹237.60 ₹252.00 ₹236.10 ₹246.35 5.14% [₹12.05] 4,09,039
08-Mar-2022 ₹236.50 ₹239.00 ₹232.10 ₹234.30 -0.64% [-₹1.50] 96,579
04-Mar-2022 ₹235.20 ₹236.50 ₹231.25 ₹232.70 -1.50% [-₹3.55] 1,86,535
03-Mar-2022 ₹240.10 ₹243.95 ₹236.00 ₹236.25 -0.71% [-₹1.70] 2,23,271
02-Mar-2022 ₹240.75 ₹247.60 ₹236.30 ₹237.95 -1.63% [-₹3.95] 2,91,346
28-Feb-2022 ₹239.90 ₹253.95 ₹239.90 ₹241.90 1.04% [₹2.50] 5,06,223
25-Feb-2022 ₹243.60 ₹256.45 ₹238.40 ₹239.40 0.42% [₹1.00] 5,81,971
24-Feb-2022 ₹230.00 ₹248.25 ₹230.00 ₹238.40 -4.16% [-₹10.35] 9,36,021
23-Feb-2022 ₹254.80 ₹267.00 ₹244.30 ₹248.75 0.93% [₹2.30] 20,21,228
22-Feb-2022 ₹217.65 ₹246.45 ₹217.65 ₹246.45 19.99% [₹41.05] 40,74,498
21-Feb-2022 ₹217.15 ₹227.25 ₹202.30 ₹205.40 -2.00% [-₹4.20] 33,24,960
18-Feb-2022 ₹177.70 ₹213.00 ₹175.10 ₹209.60 18.08% [₹32.10] 36,31,411
17-Feb-2022 ₹178.05 ₹183.70 ₹176.90 ₹177.50 0.80% [₹1.40] 3,56,888
16-Feb-2022 ₹166.10 ₹186.75 ₹166.10 ₹176.10 6.18% [₹10.25] 7,08,644
15-Feb-2022 ₹166.80 ₹168.75 ₹160.00 ₹165.85 1.22% [₹2.00] 87,684
14-Feb-2022 ₹165.50 ₹165.80 ₹157.55 ₹163.85 -2.06% [-₹3.45] 1,71,590
11-Feb-2022 ₹160.10 ₹180.25 ₹160.10 ₹167.30 3.14% [₹5.10] 4,90,921
10-Feb-2022 ₹162.70 ₹163.95 ₹160.00 ₹162.20 1.31% [₹2.10] 53,974
09-Feb-2022 ₹160.10 ₹163.95 ₹156.00 ₹160.10 -0.34% [-₹0.55] 60,583
08-Feb-2022 ₹164.20 ₹169.05 ₹158.95 ₹160.65 -2.75% [-₹4.55] 46,060
07-Feb-2022 ₹166.35 ₹171.70 ₹164.15 ₹165.20 -0.69% [-₹1.15] 34,021
04-Feb-2022 ₹168.05 ₹169.85 ₹166.00 ₹166.35 -0.81% [-₹1.35] 37,712
03-Feb-2022 ₹166.10 ₹169.75 ₹166.10 ₹167.70 -0.15% [-₹0.25] 45,617
02-Feb-2022 ₹166.80 ₹172.40 ₹164.15 ₹167.95 1.79% [₹2.95] 74,064
01-Feb-2022 ₹162.00 ₹166.00 ₹162.00 ₹165.00 1.29% [₹2.10] 31,498
31-Jan-2022 ₹163.50 ₹167.75 ₹162.25 ₹162.90 -0.40% [-₹0.65] 49,539
28-Jan-2022 ₹164.80 ₹167.30 ₹162.00 ₹163.55 0.86% [₹1.40] 45,968
27-Jan-2022 ₹163.10 ₹164.75 ₹160.00 ₹162.15 -0.58% [-₹0.95] 44,843
25-Jan-2022 ₹160.45 ₹164.95 ₹155.00 ₹163.10 1.65% [₹2.65] 87,063
24-Jan-2022 ₹168.10 ₹170.40 ₹159.25 ₹160.45 -5.31% [-₹9.00] 1,16,935
21-Jan-2022 ₹170.60 ₹173.70 ₹168.15 ₹169.45 -2.64% [-₹4.60] 54,634
20-Jan-2022 ₹172.10 ₹176.75 ₹172.00 ₹174.05 0.81% [₹1.40] 62,936
19-Jan-2022 ₹172.75 ₹175.70 ₹170.00 ₹172.65 -0.06% [-₹0.10] 85,395
18-Jan-2022 ₹178.80 ₹178.80 ₹172.05 ₹172.75 -1.85% [-₹3.25] 99,111
17-Jan-2022 ₹176.40 ₹182.30 ₹173.25 ₹176.00 -0.23% [-₹0.40] 1,35,229
14-Jan-2022 ₹178.00 ₹180.60 ₹175.25 ₹176.40 -1.59% [-₹2.85] 1,07,082
13-Jan-2022 ₹171.05 ₹184.00 ₹170.30 ₹179.25 4.89% [₹8.35] 3,42,879
12-Jan-2022 ₹174.90 ₹175.25 ₹170.50 ₹170.90 -0.96% [-₹1.65] 72,944
11-Jan-2022 ₹174.20 ₹175.45 ₹172.05 ₹172.55 -0.83% [-₹1.45] 52,086
10-Jan-2022 ₹175.00 ₹176.05 ₹173.45 ₹174.00 -0.60% [-₹1.05] 67,337
07-Jan-2022 ₹173.05 ₹178.65 ₹173.05 ₹175.05 1.18% [₹2.05] 1,20,589
06-Jan-2022 ₹174.00 ₹175.00 ₹172.05 ₹173.00 -1.23% [-₹2.15] 75,214
05-Jan-2022 ₹175.10 ₹178.40 ₹174.05 ₹175.15 -1.57% [-₹2.80] 1,04,000
04-Jan-2022 ₹180.00 ₹181.05 ₹175.00 ₹177.95 -0.64% [-₹1.15] 1,23,431
03-Jan-2022 ₹180.40 ₹182.70 ₹178.60 ₹179.10 0.11% [₹0.20] 1,39,607
31-Dec-2021 ₹180.25 ₹184.05 ₹178.15 ₹178.90 -0.72% [-₹1.30] 1,38,283
30-Dec-2021 ₹182.85 ₹185.00 ₹177.00 ₹180.20 -1.02% [-₹1.85] 2,32,443
29-Dec-2021 ₹183.00 ₹188.60 ₹180.30 ₹182.05 0.14% [₹0.25] 5,53,733
28-Dec-2021 ₹162.90 ₹187.90 ₹161.95 ₹181.80 12.47% [₹20.15] 17,65,946
27-Dec-2021 ₹156.50 ₹166.00 ₹154.85 ₹161.65 3.82% [₹5.95] 96,010
24-Dec-2021 ₹160.30 ₹160.30 ₹154.00 ₹155.70 -1.77% [-₹2.80] 46,801
23-Dec-2021 ₹162.75 ₹164.55 ₹157.00 ₹158.50 -0.97% [-₹1.55] 34,377
22-Dec-2021 ₹158.80 ₹162.75 ₹158.50 ₹160.05 1.62% [₹2.55] 69,671
21-Dec-2021 ₹156.50 ₹164.30 ₹156.10 ₹157.50 1.29% [₹2.00] 86,455
20-Dec-2021 ₹158.00 ₹164.00 ₹151.10 ₹155.50 -2.39% [-₹3.80] 1,05,491
17-Dec-2021 ₹175.00 ₹175.00 ₹155.00 ₹159.30 -6.95% [-₹11.90] 1,87,561
16-Dec-2021 ₹174.80 ₹176.30 ₹165.25 ₹171.20 -1.21% [-₹2.10] 2,31,473
15-Dec-2021 ₹183.90 ₹183.90 ₹172.50 ₹173.30 -4.70% [-₹8.55] 2,94,319
14-Dec-2021 ₹163.00 ₹183.80 ₹162.00 ₹181.85 10.45% [₹17.20] 8,60,904
13-Dec-2021 ₹171.90 ₹171.90 ₹162.30 ₹164.65 -2.98% [-₹5.05] 85,881
10-Dec-2021 ₹154.50 ₹172.80 ₹151.25 ₹169.70 11.02% [₹16.85] 5,32,799
09-Dec-2021 ₹155.65 ₹156.00 ₹151.25 ₹152.85 -0.65% [-₹1.00] 20,726
08-Dec-2021 ₹155.90 ₹155.90 ₹152.45 ₹153.85 -0.26% [-₹0.40] 19,645
07-Dec-2021 ₹153.50 ₹155.95 ₹152.00 ₹154.25 3.84% [₹5.70] 39,772
06-Dec-2021 ₹157.00 ₹158.95 ₹145.80 ₹148.55 -5.35% [-₹8.40] 47,210
03-Dec-2021 ₹157.00 ₹161.50 ₹154.55 ₹156.95 0.51% [₹0.80] 36,200
02-Dec-2021 ₹155.20 ₹157.20 ₹153.40 ₹156.15 1.30% [₹2.00] 51,543
01-Dec-2021 ₹146.00 ₹165.00 ₹140.30 ₹154.15 6.27% [₹9.10] 3,02,271