Jagran Prakashan Limited [JAGRAN]

31-Mar-2023

Open : ₹71.65

High : ₹74.40

Low : ₹70.70

Close : ₹72.55
1.26% [₹0.90]

Moving Average

Name	Value	Action
Simple Moving Average (9)	72.24	Buy
Simple Moving Average (21)	71.96	Buy
Simple Moving Average (25)	71.50	Buy
Simple Moving Average (50)	71.73	Buy
Simple Moving Average (100)	72.43	Buy
Simple Moving Average (200)	65.87	Buy

Name	Value	Action
Exponential Moving Average (9)	71.89	Buy
Exponential Moving Average (21)	71.79	Buy
Exponential Moving Average (25)	71.77	Buy
Exponential Moving Average (50)	71.80	Buy
Exponential Moving Average (100)	70.94	Buy
Exponential Moving Average (200)	69.06	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	74.58	-	-
R3	78.10	76.25	73.57	78.10	-
R2	76.25	74.84	73.23	76.25	-
R1	74.40	73.96	72.89	74.40	75.33
P	72.55	72.55	72.55	72.55	73.01
S1	70.70	71.14	72.21	70.70	71.63
S2	68.85	70.26	71.87	76.25	-
S3	67.00	68.85	71.53	67.00	-
S4	-	-	70.52	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹71.65	₹74.40	₹70.70	₹72.55	1.26% [₹0.90]	1,54,863
29-Mar-2023	₹69.50	₹72.40	₹68.30	₹71.65	3.39% [₹2.35]	99,683
28-Mar-2023	₹70.25	₹71.75	₹68.50	₹69.30	-2.33% [-₹1.65]	88,213
27-Mar-2023	₹73.15	₹74.40	₹69.80	₹70.95	-4.32% [-₹3.20]	2,14,422
24-Mar-2023	₹71.75	₹75.00	₹71.65	₹74.15	4.22% [₹3.00]	1,52,764
23-Mar-2023	₹73.10	₹73.10	₹70.50	₹71.15	-2.67% [-₹1.95]	82,192
22-Mar-2023	₹74.00	₹74.05	₹72.50	₹73.10	0.21% [₹0.15]	35,451
21-Mar-2023	₹75.45	₹75.45	₹72.60	₹72.95	-1.88% [-₹1.40]	48,489
20-Mar-2023	₹78.50	₹78.50	₹72.00	₹74.35	1.09% [₹0.80]	1,09,997
17-Mar-2023	₹72.40	₹73.90	₹71.15	₹73.55	1.66% [₹1.20]	1,03,446
16-Mar-2023	₹71.60	₹72.50	₹70.15	₹72.35	1.05% [₹0.75]	84,083
15-Mar-2023	₹71.75	₹72.70	₹70.60	₹71.60	-0.14% [-₹0.10]	1,16,287
14-Mar-2023	₹71.20	₹72.40	₹70.60	₹71.70	0.70% [₹0.50]	1,41,170
13-Mar-2023	₹70.75	₹72.75	₹70.35	₹71.20	0.14% [₹0.10]	1,07,136
10-Mar-2023	₹72.00	₹72.40	₹70.70	₹71.10	-1.32% [-₹0.95]	86,185
09-Mar-2023	₹73.00	₹73.45	₹71.25	₹72.05	-1.44% [-₹1.05]	70,742
08-Mar-2023	₹71.95	₹73.20	₹70.90	₹73.10	1.60% [₹1.15]	1,46,631
06-Mar-2023	₹71.95	₹72.10	₹71.15	₹71.95	1.41% [₹1.00]	81,892
03-Mar-2023	₹71.95	₹73.90	₹70.35	₹70.95	-0.35% [-₹0.25]	2,85,126
02-Mar-2023	₹70.50	₹71.50	₹69.70	₹71.20	1.35% [₹0.95]	2,11,129
01-Mar-2023	₹69.20	₹70.50	₹67.25	₹70.25	2.63% [₹1.80]	1,06,448
28-Feb-2023	₹67.00	₹68.65	₹66.60	₹68.45	0.07% [₹0.05]	1,08,876
27-Feb-2023	₹70.00	₹70.00	₹65.20	₹68.40	-1.51% [-₹1.05]	2,15,762
24-Feb-2023	₹70.30	₹70.30	₹68.75	₹69.45	-0.93% [-₹0.65]	50,036
23-Feb-2023	₹69.10	₹70.65	₹68.75	₹70.10	0.07% [₹0.05]	58,024
22-Feb-2023	₹69.35	₹70.50	₹68.50	₹70.05	1.23% [₹0.85]	1,33,494
21-Feb-2023	₹69.00	₹70.50	₹67.55	₹69.20	0.58% [₹0.40]	1,00,439
20-Feb-2023	₹69.25	₹69.25	₹68.00	₹68.80	-0.65% [-₹0.45]	51,646
17-Feb-2023	₹69.35	₹70.10	₹68.70	₹69.25	-0.50% [-₹0.35]	39,480
16-Feb-2023	₹69.90	₹71.00	₹68.75	₹69.60	-0.43% [-₹0.30]	93,758
15-Feb-2023	₹66.55	₹72.00	₹66.55	₹69.90	3.02% [₹2.05]	1,46,703
14-Feb-2023	₹68.25	₹68.35	₹66.50	₹67.85	-0.66% [-₹0.45]	91,727
13-Feb-2023	₹69.00	₹69.30	₹67.25	₹68.30	-1.16% [-₹0.80]	2,13,349
10-Feb-2023	₹70.05	₹70.65	₹68.50	₹69.10	-1.71% [-₹1.20]	1,07,735
09-Feb-2023	₹71.00	₹71.05	₹70.05	₹70.30	-0.71% [-₹0.50]	49,571
08-Feb-2023	₹71.00	₹71.55	₹70.35	₹70.80	-1.32% [-₹0.95]	63,616
07-Feb-2023	₹72.10	₹72.10	₹70.55	₹71.75	0.07% [₹0.05]	75,143
06-Feb-2023	₹71.10	₹72.05	₹70.20	₹71.70	-0.69% [-₹0.50]	1,73,259
03-Feb-2023	₹71.35	₹73.20	₹69.15	₹72.20	-0.35% [-₹0.25]	5,34,015
02-Feb-2023	₹73.45	₹75.00	₹72.05	₹72.45	-1.09% [-₹0.80]	2,64,252
01-Feb-2023	₹72.90	₹74.20	₹72.55	₹73.25	1.17% [₹0.85]	1,35,495
31-Jan-2023	₹73.20	₹73.20	₹72.15	₹72.40	0.35% [₹0.25]	91,977
30-Jan-2023	₹73.00	₹74.50	₹71.20	₹72.15	-1.64% [-₹1.20]	3,07,870
27-Jan-2023	₹76.50	₹76.50	₹72.05	₹73.35	-3.61% [-₹2.75]	2,30,119
25-Jan-2023	₹76.15	₹76.35	₹74.40	₹76.10	0.00% [₹0.00]	2,10,366
24-Jan-2023	₹75.60	₹76.80	₹74.80	₹76.10	0.46% [₹0.35]	2,59,525
23-Jan-2023	₹76.30	₹76.50	₹74.15	₹75.75	-0.33% [-₹0.25]	2,50,887
20-Jan-2023	₹76.10	₹76.70	₹75.20	₹76.00	-0.13% [-₹0.10]	1,64,524
19-Jan-2023	₹76.55	₹76.55	₹75.30	₹76.10	-0.59% [-₹0.45]	77,267
18-Jan-2023	₹75.40	₹77.40	₹74.50	₹76.55	0.99% [₹0.75]	1,21,480
17-Jan-2023	₹76.60	₹76.65	₹75.10	₹75.80	-1.04% [-₹0.80]	1,37,869
16-Jan-2023	₹79.10	₹79.10	₹76.20	₹76.60	-2.79% [-₹2.20]	3,11,534
13-Jan-2023	₹78.00	₹79.60	₹77.90	₹78.80	0.57% [₹0.45]	1,36,990
12-Jan-2023	₹79.80	₹79.80	₹77.40	₹78.35	-0.89% [-₹0.70]	1,32,818
11-Jan-2023	₹80.00	₹80.00	₹77.55	₹79.05	-0.82% [-₹0.65]	4,13,654
10-Jan-2023	₹78.90	₹80.00	₹77.35	₹79.70	0.63% [₹0.50]	2,90,440
09-Jan-2023	₹79.10	₹82.00	₹77.65	₹79.20	0.44% [₹0.35]	9,04,145
06-Jan-2023	₹76.15	₹84.00	₹74.90	₹78.85	4.58% [₹3.45]	36,62,564
05-Jan-2023	₹75.40	₹76.90	₹74.45	₹75.40	0.00% [₹0.00]	5,98,897
04-Jan-2023	₹75.45	₹75.80	₹74.60	₹75.40	0.47% [₹0.35]	3,40,075
03-Jan-2023	₹74.95	₹75.90	₹74.55	₹75.05	0.20% [₹0.15]	3,02,847
02-Jan-2023	₹73.15	₹75.50	₹73.00	₹74.90	2.39% [₹1.75]	5,91,325
30-Dec-2022	₹72.45	₹74.70	₹72.05	₹73.15	1.18% [₹0.85]	1,66,503
29-Dec-2022	₹72.10	₹72.75	₹71.60	₹72.30	0.14% [₹0.10]	57,686
28-Dec-2022	₹70.90	₹72.50	₹70.80	₹72.20	1.83% [₹1.30]	93,910
27-Dec-2022	₹70.80	₹71.45	₹65.35	₹70.90	0.21% [₹0.15]	2,82,751
26-Dec-2022	₹71.00	₹71.90	₹70.40	₹70.75	-0.70% [-₹0.50]	2,66,195
23-Dec-2022	₹72.20	₹72.75	₹70.55	₹71.25	-2.26% [-₹1.65]	4,62,000
22-Dec-2022	₹73.40	₹74.00	₹70.35	₹72.90	-0.27% [-₹0.20]	3,64,209
21-Dec-2022	₹75.00	₹75.55	₹72.90	₹73.10	-2.40% [-₹1.80]	3,54,719
20-Dec-2022	₹74.50	₹75.15	₹73.60	₹74.90	0.88% [₹0.65]	2,27,394
19-Dec-2022	₹74.70	₹74.70	₹73.65	₹74.25	0.34% [₹0.25]	96,808
16-Dec-2022	₹73.05	₹74.95	₹73.05	₹74.00	0.48% [₹0.35]	2,23,534
15-Dec-2022	₹74.30	₹75.80	₹73.35	₹73.65	-1.54% [-₹1.15]	3,97,210
14-Dec-2022	₹76.00	₹76.00	₹73.90	₹74.80	-0.27% [-₹0.20]	1,54,487
13-Dec-2022	₹74.00	₹75.40	₹73.00	₹75.00	2.25% [₹1.65]	2,64,518
12-Dec-2022	₹74.00	₹74.00	₹73.15	₹73.35	-0.88% [-₹0.65]	99,026
09-Dec-2022	₹75.60	₹75.60	₹73.15	₹74.00	-1.33% [-₹1.00]	3,65,062
08-Dec-2022	₹75.00	₹76.20	₹74.25	₹75.00	0.67% [₹0.50]	2,38,285
07-Dec-2022	₹74.00	₹74.90	₹73.40	₹74.50	0.68% [₹0.50]	2,02,192
06-Dec-2022	₹75.00	₹75.75	₹72.50	₹74.00	-1.27% [-₹0.95]	3,32,597
05-Dec-2022	₹72.70	₹75.80	₹71.75	₹74.95	3.81% [₹2.75]	9,37,856
02-Dec-2022	₹72.35	₹72.80	₹71.75	₹72.20	-0.21% [-₹0.15]	2,09,815
01-Dec-2022	₹72.90	₹73.20	₹72.00	₹72.35	-0.07% [-₹0.05]	1,31,889
30-Nov-2022	₹72.70	₹73.20	₹71.50	₹72.40	-0.41% [-₹0.30]	2,70,231
29-Nov-2022	₹71.50	₹73.10	₹71.25	₹72.70	1.39% [₹1.00]	3,86,092
28-Nov-2022	₹72.00	₹72.20	₹70.70	₹71.70	0.28% [₹0.20]	2,74,680
25-Nov-2022	₹70.40	₹71.85	₹69.80	₹71.50	2.00% [₹1.40]	4,88,486
24-Nov-2022	₹70.40	₹70.40	₹69.50	₹70.10	0.57% [₹0.40]	1,86,679
23-Nov-2022	₹70.00	₹70.00	₹69.20	₹69.70	-0.07% [-₹0.05]	2,06,747
22-Nov-2022	₹69.05	₹70.40	₹69.00	₹69.75	0.65% [₹0.45]	2,55,796
21-Nov-2022	₹69.85	₹69.85	₹68.80	₹69.30	-0.43% [-₹0.30]	2,01,514
18-Nov-2022	₹68.95	₹69.80	₹68.95	₹69.60	0.94% [₹0.65]	2,39,801
17-Nov-2022	₹68.40	₹69.30	₹68.15	₹68.95	0.80% [₹0.55]	2,37,525
14-Nov-2022	₹67.25	₹67.90	₹67.10	₹67.55	0.45% [₹0.30]	5,26,790
11-Nov-2022	₹67.30	₹67.60	₹66.90	₹67.25	0.07% [₹0.05]	3,18,922
10-Nov-2022	₹67.00	₹67.50	₹66.50	₹67.20	0.30% [₹0.20]	8,31,162
09-Nov-2022	₹67.75	₹67.95	₹66.20	₹67.00	-0.96% [-₹0.65]	9,04,886
07-Nov-2022	₹70.65	₹70.65	₹67.00	₹67.65	-7.52% [-₹5.50]	15,90,535
04-Nov-2022	₹73.00	₹74.90	₹72.20	₹73.15	0.48% [₹0.35]	5,77,698
03-Nov-2022	₹68.85	₹73.80	₹68.25	₹72.80	5.74% [₹3.95]	13,50,147
31-Oct-2022	₹66.85	₹67.05	₹66.30	₹66.50	0.91% [₹0.60]	1,65,805
27-Oct-2022	₹67.60	₹68.90	₹65.75	₹65.95	-1.20% [-₹0.80]	2,07,457
25-Oct-2022	₹68.90	₹68.90	₹66.35	₹66.75	-1.18% [-₹0.80]	1,14,762
24-Oct-2022	₹68.00	₹69.45	₹67.05	₹67.55	5.05% [₹3.25]	1,47,890
20-Oct-2022	₹64.95	₹65.20	₹64.20	₹64.90	-0.08% [-₹0.05]	44,496
19-Oct-2022	₹65.70	₹66.00	₹64.40	₹64.95	-1.14% [-₹0.75]	86,818
18-Oct-2022	₹65.90	₹66.35	₹65.15	₹65.70	0.08% [₹0.05]	49,170
17-Oct-2022	₹67.00	₹67.15	₹65.20	₹65.65	-0.98% [-₹0.65]	65,232
14-Oct-2022	₹65.85	₹67.00	₹65.75	₹66.30	1.45% [₹0.95]	85,881
13-Oct-2022	₹65.65	₹66.00	₹64.80	₹65.35	-0.38% [-₹0.25]	28,668
12-Oct-2022	₹66.45	₹66.45	₹64.30	₹65.60	-0.53% [-₹0.35]	1,01,285
11-Oct-2022	₹66.85	₹68.30	₹65.65	₹65.95	-1.27% [-₹0.85]	1,53,066
10-Oct-2022	₹68.75	₹68.90	₹66.10	₹66.80	-2.05% [-₹1.40]	1,13,389
07-Oct-2022	₹65.40	₹68.70	₹65.35	₹68.20	4.60% [₹3.00]	3,99,854
06-Oct-2022	₹64.80	₹66.25	₹64.60	₹65.20	1.24% [₹0.80]	85,559
04-Oct-2022	₹63.90	₹65.10	₹62.30	₹64.40	1.58% [₹1.00]	1,56,228
03-Oct-2022	₹64.80	₹65.70	₹63.30	₹63.40	-2.39% [-₹1.55]	95,052
30-Sep-2022	₹62.70	₹65.60	₹62.70	₹64.95	2.61% [₹1.65]	1,09,179
29-Sep-2022	₹62.70	₹64.80	₹62.30	₹63.30	1.61% [₹1.00]	1,38,289
28-Sep-2022	₹62.30	₹63.60	₹61.50	₹62.30	-1.11% [-₹0.70]	58,678
26-Sep-2022	₹64.90	₹64.90	₹61.25	₹62.50	-3.77% [-₹2.45]	1,46,995
23-Sep-2022	₹65.00	₹66.00	₹64.55	₹64.95	-0.08% [-₹0.05]	1,29,123
22-Sep-2022	₹65.90	₹67.05	₹64.25	₹65.00	-1.37% [-₹0.90]	1,47,667
21-Sep-2022	₹67.00	₹67.40	₹65.65	₹65.90	-1.20% [-₹0.80]	1,23,901
20-Sep-2022	₹65.70	₹73.70	₹65.05	₹66.70	1.91% [₹1.25]	3,23,699
19-Sep-2022	₹66.00	₹66.90	₹65.05	₹65.45	-0.46% [-₹0.30]	1,28,264
16-Sep-2022	₹70.00	₹72.80	₹65.30	₹65.75	-6.87% [-₹4.85]	7,93,773
15-Sep-2022	₹69.55	₹71.50	₹68.10	₹70.60	1.22% [₹0.85]	4,17,205
14-Sep-2022	₹68.70	₹71.55	₹67.50	₹69.75	0.72% [₹0.50]	9,30,046
13-Sep-2022	₹65.85	₹70.25	₹65.50	₹69.25	6.29% [₹4.10]	10,52,702
12-Sep-2022	₹64.50	₹65.90	₹64.00	₹65.15	1.72% [₹1.10]	3,23,582
09-Sep-2022	₹64.85	₹65.05	₹64.00	₹64.05	-0.08% [-₹0.05]	84,797
08-Sep-2022	₹64.60	₹64.90	₹63.85	₹64.10	0.47% [₹0.30]	87,863
07-Sep-2022	₹64.95	₹65.65	₹63.25	₹63.80	-2.07% [-₹1.35]	2,26,633
06-Sep-2022	₹65.40	₹65.85	₹64.20	₹65.15	0.62% [₹0.40]	3,09,632
05-Sep-2022	₹63.35	₹65.85	₹63.35	₹64.75	0.94% [₹0.60]	3,57,392
02-Sep-2022	₹63.90	₹64.45	₹60.70	₹64.15	1.74% [₹1.10]	1,94,312
01-Sep-2022	₹63.25	₹63.95	₹62.75	₹63.05	-0.32% [-₹0.20]	80,067
30-Aug-2022	₹63.70	₹65.05	₹62.85	₹63.25	0.48% [₹0.30]	2,21,093
29-Aug-2022	₹63.00	₹64.50	₹61.80	₹62.95	-1.72% [-₹1.10]	1,52,317
26-Aug-2022	₹64.40	₹66.05	₹63.65	₹64.05	0.16% [₹0.10]	2,11,967
25-Aug-2022	₹64.20	₹66.00	₹63.25	₹63.95	-0.39% [-₹0.25]	2,38,076
24-Aug-2022	₹63.40	₹65.40	₹63.00	₹64.20	1.74% [₹1.10]	1,67,043
23-Aug-2022	₹60.00	₹63.85	₹60.00	₹63.10	4.64% [₹2.80]	2,72,975
22-Aug-2022	₹61.65	₹62.65	₹60.05	₹60.30	-2.27% [-₹1.40]	2,27,110
19-Aug-2022	₹63.50	₹64.35	₹61.30	₹61.70	-2.83% [-₹1.80]	2,18,571
18-Aug-2022	₹64.25	₹64.90	₹63.05	₹63.50	-1.85% [-₹1.20]	1,99,441
17-Aug-2022	₹65.90	₹65.90	₹64.00	₹64.70	-6.77% [-₹4.70]	3,82,254
16-Aug-2022	₹69.45	₹72.00	₹68.90	₹69.40	0.07% [₹0.05]	6,37,899
12-Aug-2022	₹69.45	₹70.00	₹68.55	₹69.35	-0.57% [-₹0.40]	6,28,986
11-Aug-2022	₹67.75	₹70.00	₹65.90	₹69.75	4.42% [₹2.95]	15,13,679
10-Aug-2022	₹63.40	₹68.30	₹62.50	₹66.80	6.71% [₹4.20]	12,96,661
05-Aug-2022	₹55.00	₹58.15	₹54.75	₹57.85	5.28% [₹2.90]	6,44,985
04-Aug-2022	₹54.70	₹55.20	₹54.10	₹54.95	1.20% [₹0.65]	2,32,000
03-Aug-2022	₹54.95	₹55.15	₹53.75	₹54.30	-1.18% [-₹0.65]	1,95,052
02-Aug-2022	₹55.00	₹55.15	₹54.15	₹54.95	0.09% [₹0.05]	1,79,739
01-Aug-2022	₹54.90	₹55.05	₹54.70	₹54.90	0.09% [₹0.05]	2,66,934
29-Jul-2022	₹54.65	₹55.00	₹54.25	₹54.85	1.20% [₹0.65]	1,98,733
28-Jul-2022	₹54.95	₹55.15	₹53.85	₹54.20	-1.00% [-₹0.55]	3,10,487
27-Jul-2022	₹54.90	₹55.00	₹53.80	₹54.75	0.00% [₹0.00]	1,81,895
26-Jul-2022	₹54.95	₹55.00	₹54.40	₹54.75	-0.36% [-₹0.20]	80,010
25-Jul-2022	₹55.00	₹55.20	₹54.50	₹54.95	0.92% [₹0.50]	1,37,540
22-Jul-2022	₹55.00	₹55.25	₹54.05	₹54.45	-0.73% [-₹0.40]	92,845
21-Jul-2022	₹55.05	₹55.15	₹54.25	₹54.85	0.46% [₹0.25]	1,00,450
20-Jul-2022	₹54.45	₹55.25	₹54.20	₹54.60	0.83% [₹0.45]	3,09,839
19-Jul-2022	₹53.05	₹54.60	₹52.85	₹54.15	1.31% [₹0.70]	80,863
18-Jul-2022	₹52.20	₹53.80	₹52.10	₹53.45	2.49% [₹1.30]	75,444
15-Jul-2022	₹51.55	₹52.50	₹51.10	₹52.15	1.16% [₹0.60]	44,113
14-Jul-2022	₹52.90	₹53.10	₹51.10	₹51.55	-2.74% [-₹1.45]	79,417
13-Jul-2022	₹53.15	₹54.25	₹52.20	₹53.00	-0.28% [-₹0.15]	1,74,551
12-Jul-2022	₹51.65	₹53.50	₹51.45	₹53.15	1.43% [₹0.75]	1,03,641
11-Jul-2022	₹51.30	₹52.65	₹50.85	₹52.40	2.04% [₹1.05]	1,08,156
08-Jul-2022	₹51.90	₹53.00	₹50.10	₹51.35	-0.29% [-₹0.15]	1,25,947
07-Jul-2022	₹50.50	₹53.20	₹49.90	₹51.50	3.21% [₹1.60]	3,79,146
06-Jul-2022	₹49.95	₹50.00	₹49.20	₹49.90	-0.10% [-₹0.05]	71,326
05-Jul-2022	₹49.75	₹50.00	₹49.00	₹49.95	1.32% [₹0.65]	1,09,344
04-Jul-2022	₹49.95	₹50.10	₹49.10	₹49.30	-1.40% [-₹0.70]	1,34,968
01-Jul-2022	₹49.95	₹50.15	₹49.35	₹50.00	0.40% [₹0.20]	2,47,963
30-Jun-2022	₹49.40	₹51.00	₹48.90	₹49.80	0.81% [₹0.40]	1,59,695
29-Jun-2022	₹49.05	₹50.45	₹49.05	₹49.40	-0.10% [-₹0.05]	67,633
28-Jun-2022	₹50.20	₹50.40	₹49.10	₹49.45	-0.50% [-₹0.25]	97,443
27-Jun-2022	₹48.55	₹50.40	₹48.55	₹49.70	2.37% [₹1.15]	2,29,041
24-Jun-2022	₹48.05	₹48.95	₹48.00	₹48.55	1.46% [₹0.70]	56,175
22-Jun-2022	₹49.20	₹49.45	₹47.55	₹47.75	-3.63% [-₹1.80]	1,05,549
21-Jun-2022	₹49.95	₹50.25	₹49.00	₹49.55	-0.70% [-₹0.35]	1,17,661
20-Jun-2022	₹49.90	₹50.00	₹48.00	₹49.90	0.30% [₹0.15]	2,28,795
17-Jun-2022	₹50.85	₹51.00	₹49.05	₹49.75	-3.02% [-₹1.55]	1,84,330
16-Jun-2022	₹48.75	₹52.50	₹47.50	₹51.30	6.87% [₹3.30]	5,17,647
15-Jun-2022	₹48.25	₹49.00	₹47.45	₹48.00	-0.31% [-₹0.15]	1,67,244
14-Jun-2022	₹47.90	₹50.00	₹47.10	₹48.15	0.52% [₹0.25]	1,41,763
13-Jun-2022	₹50.00	₹50.70	₹47.50	₹47.90	-4.39% [-₹2.20]	3,29,859
10-Jun-2022	₹48.95	₹50.90	₹48.60	₹50.10	1.83% [₹0.90]	3,44,885
09-Jun-2022	₹52.05	₹52.10	₹48.75	₹49.20	-6.11% [-₹3.20]	12,46,653
08-Jun-2022	₹53.25	₹54.00	₹52.10	₹52.40	-2.87% [-₹1.55]	5,48,788
07-Jun-2022	₹55.45	₹56.70	₹53.55	₹53.95	-5.60% [-₹3.20]	4,70,265
06-Jun-2022	₹57.50	₹57.70	₹56.55	₹57.15	-0.61% [-₹0.35]	75,260
03-Jun-2022	₹58.45	₹58.45	₹57.30	₹57.50	-0.86% [-₹0.50]	1,65,985
02-Jun-2022	₹58.10	₹58.95	₹57.60	₹58.00	-1.02% [-₹0.60]	1,29,362
01-Jun-2022	₹59.55	₹60.20	₹58.05	₹58.60	-1.60% [-₹0.95]	2,14,710
31-May-2022	₹60.50	₹60.50	₹58.50	₹59.55	-2.30% [-₹1.40]	2,39,763
30-May-2022	₹59.85	₹61.10	₹59.05	₹60.95	2.96% [₹1.75]	1,10,147
27-May-2022	₹57.45	₹59.90	₹57.35	₹59.20	4.13% [₹2.35]	1,01,301
26-May-2022	₹57.90	₹58.20	₹55.00	₹56.85	-1.04% [-₹0.60]	73,465
25-May-2022	₹58.40	₹58.40	₹57.10	₹57.45	-0.86% [-₹0.50]	66,861
24-May-2022	₹58.45	₹59.00	₹57.35	₹57.95	-0.69% [-₹0.40]	1,06,105
23-May-2022	₹60.10	₹60.45	₹57.75	₹58.35	-2.59% [-₹1.55]	3,15,726
20-May-2022	₹60.90	₹61.50	₹59.80	₹59.90	-0.99% [-₹0.60]	3,48,812
19-May-2022	₹59.10	₹61.20	₹58.60	₹60.50	0.67% [₹0.40]	1,10,217
18-May-2022	₹61.50	₹61.50	₹60.00	₹60.10	-1.07% [-₹0.65]	1,24,641
17-May-2022	₹60.20	₹61.20	₹59.40	₹60.75	0.91% [₹0.55]	1,89,577
16-May-2022	₹61.70	₹61.70	₹59.00	₹60.20	0.25% [₹0.15]	1,42,960
13-May-2022	₹60.40	₹61.70	₹59.35	₹60.05	0.00% [₹0.00]	1,89,781
12-May-2022	₹60.90	₹60.90	₹58.40	₹60.05	-2.20% [-₹1.35]	1,96,328
11-May-2022	₹61.45	₹62.40	₹60.40	₹61.40	0.08% [₹0.05]	1,57,034
10-May-2022	₹63.60	₹63.85	₹60.75	₹61.35	-3.54% [-₹2.25]	2,30,634
09-May-2022	₹63.20	₹64.00	₹62.10	₹63.60	-0.08% [-₹0.05]	1,97,709
06-May-2022	₹63.40	₹64.35	₹62.55	₹63.65	-1.32% [-₹0.85]	2,01,238
05-May-2022	₹65.75	₹66.05	₹64.45	₹64.50	-0.23% [-₹0.15]	71,750
04-May-2022	₹65.40	₹66.60	₹64.30	₹64.65	-1.00% [-₹0.65]	1,84,063
02-May-2022	₹66.05	₹66.95	₹64.80	₹65.30	-2.61% [-₹1.75]	1,90,825
29-Apr-2022	₹67.70	₹67.90	₹66.80	₹67.05	0.07% [₹0.05]	1,59,617
28-Apr-2022	₹67.75	₹68.70	₹66.30	₹67.00	0.00% [₹0.00]	2,18,701
27-Apr-2022	₹67.60	₹68.55	₹66.60	₹67.00	-1.83% [-₹1.25]	2,04,743
26-Apr-2022	₹68.40	₹69.80	₹66.30	₹68.25	1.34% [₹0.90]	4,34,839
25-Apr-2022	₹72.60	₹72.60	₹67.00	₹67.35	-7.55% [-₹5.50]	5,07,558
22-Apr-2022	₹72.05	₹73.80	₹71.60	₹72.85	1.11% [₹0.80]	2,60,659
21-Apr-2022	₹73.90	₹74.20	₹71.15	₹72.05	-1.37% [-₹1.00]	2,31,922
20-Apr-2022	₹72.00	₹74.15	₹71.05	₹73.05	2.31% [₹1.65]	3,14,005
19-Apr-2022	₹74.90	₹76.80	₹70.10	₹71.40	-2.79% [-₹2.05]	6,71,628
18-Apr-2022	₹71.60	₹74.80	₹70.55	₹73.45	2.37% [₹1.70]	9,23,068
13-Apr-2022	₹68.75	₹72.00	₹68.00	₹71.75	5.36% [₹3.65]	7,33,683
12-Apr-2022	₹69.65	₹69.65	₹67.75	₹68.10	-2.01% [-₹1.40]	2,38,175
11-Apr-2022	₹67.50	₹70.40	₹67.35	₹69.50	2.96% [₹2.00]	7,56,406
08-Apr-2022	₹68.90	₹69.05	₹67.35	₹67.50	-1.17% [-₹0.80]	2,82,322
07-Apr-2022	₹69.90	₹69.90	₹67.50	₹68.30	-1.44% [-₹1.00]	2,69,767
06-Apr-2022	₹67.80	₹70.60	₹67.80	₹69.30	1.91% [₹1.30]	4,45,317
05-Apr-2022	₹68.30	₹69.00	₹67.75	₹68.00	0.59% [₹0.40]	5,41,332
04-Apr-2022	₹69.00	₹69.00	₹67.15	₹67.60	0.75% [₹0.50]	3,92,634
01-Apr-2022	₹65.00	₹70.30	₹64.95	₹67.10	3.31% [₹2.15]	7,82,562
31-Mar-2022	₹64.70	₹66.50	₹64.65	₹64.95	1.01% [₹0.65]	2,91,391
30-Mar-2022	₹64.75	₹66.90	₹63.90	₹64.30	-0.62% [-₹0.40]	3,14,167
29-Mar-2022	₹64.70	₹65.65	₹64.40	₹64.70	0.23% [₹0.15]	1,51,749
28-Mar-2022	₹65.25	₹66.35	₹64.35	₹64.55	-0.69% [-₹0.45]	2,50,155
25-Mar-2022	₹65.20	₹66.50	₹64.80	₹65.00	-0.08% [-₹0.05]	1,58,917
24-Mar-2022	₹64.55	₹65.90	₹64.55	₹65.05	0.00% [₹0.00]	1,61,888
23-Mar-2022	₹65.65	₹65.90	₹64.90	₹65.05	0.00% [₹0.00]	1,47,389
22-Mar-2022	₹65.00	₹65.40	₹64.10	₹65.05	0.15% [₹0.10]	1,41,355
21-Mar-2022	₹66.85	₹66.85	₹64.75	₹64.95	-0.08% [-₹0.05]	3,04,311
17-Mar-2022	₹66.75	₹66.75	₹64.85	₹65.00	0.08% [₹0.05]	2,73,452
16-Mar-2022	₹65.00	₹66.90	₹64.45	₹64.95	0.46% [₹0.30]	1,85,843
15-Mar-2022	₹66.10	₹66.75	₹64.10	₹64.65	-1.52% [-₹1.00]	2,02,989
14-Mar-2022	₹65.55	₹68.00	₹65.10	₹65.65	0.15% [₹0.10]	3,06,243
11-Mar-2022	₹65.00	₹67.40	₹65.00	₹65.55	-0.08% [-₹0.05]	2,53,080
10-Mar-2022	₹66.00	₹67.45	₹65.10	₹65.60	1.31% [₹0.85]	2,69,410
09-Mar-2022	₹64.60	₹65.60	₹64.35	₹64.75	1.25% [₹0.80]	2,97,130
08-Mar-2022	₹64.20	₹65.90	₹63.60	₹63.95	-0.39% [-₹0.25]	2,71,290
04-Mar-2022	₹65.25	₹66.75	₹65.25	₹65.65	-1.72% [-₹1.15]	2,25,561
03-Mar-2022	₹67.60	₹68.50	₹66.10	₹66.80	-0.22% [-₹0.15]	1,61,024
02-Mar-2022	₹66.50	₹68.00	₹65.05	₹66.95	-1.33% [-₹0.90]	2,55,216
28-Feb-2022	₹67.45	₹68.90	₹66.05	₹67.85	-0.22% [-₹0.15]	2,32,771
25-Feb-2022	₹70.40	₹70.85	₹67.80	₹68.00	1.80% [₹1.20]	3,58,248
24-Feb-2022	₹70.90	₹71.85	₹65.60	₹66.80	-7.22% [-₹5.20]	6,93,213
23-Feb-2022	₹73.70	₹74.75	₹71.55	₹72.00	-0.83% [-₹0.60]	3,21,896
22-Feb-2022	₹70.95	₹74.90	₹70.40	₹72.60	0.00% [₹0.00]	5,99,985
21-Feb-2022	₹77.70	₹78.50	₹71.70	₹72.60	-6.08% [-₹4.70]	8,55,864
18-Feb-2022	₹72.60	₹78.00	₹72.00	₹77.30	6.33% [₹4.60]	8,67,211
17-Feb-2022	₹73.65	₹74.05	₹72.10	₹72.70	-0.14% [-₹0.10]	1,85,168
16-Feb-2022	₹72.55	₹75.50	₹72.05	₹72.80	1.04% [₹0.75]	4,69,018
15-Feb-2022	₹72.60	₹72.60	₹69.00	₹72.05	0.77% [₹0.55]	3,77,306
14-Feb-2022	₹73.30	₹73.50	₹71.05	₹71.50	-4.67% [-₹3.50]	4,70,611
11-Feb-2022	₹78.00	₹78.00	₹74.65	₹75.00	-2.72% [-₹2.10]	8,63,721
10-Feb-2022	₹81.25	₹82.00	₹76.00	₹77.10	-3.08% [-₹2.45]	37,85,409
09-Feb-2022	₹75.50	₹80.70	₹72.20	₹79.55	15.04% [₹10.40]	56,21,888
08-Feb-2022	₹69.10	₹70.90	₹68.70	₹69.15	-0.65% [-₹0.45]	2,08,797
07-Feb-2022	₹71.05	₹71.05	₹69.05	₹69.60	0.43% [₹0.30]	1,68,196
04-Feb-2022	₹69.50	₹70.30	₹68.75	₹69.30	-0.93% [-₹0.65]	2,20,064
03-Feb-2022	₹69.45	₹71.00	₹69.40	₹69.95	1.38% [₹0.95]	2,58,295
02-Feb-2022	₹68.70	₹69.95	₹67.65	₹69.00	2.37% [₹1.60]	1,51,826
01-Feb-2022	₹68.80	₹69.65	₹67.00	₹67.40	-1.96% [-₹1.35]	1,89,771
31-Jan-2022	₹69.05	₹71.00	₹68.20	₹68.75	-0.79% [-₹0.55]	1,93,103
28-Jan-2022	₹70.10	₹71.60	₹68.65	₹69.30	-0.65% [-₹0.45]	2,68,041
27-Jan-2022	₹70.20	₹72.65	₹69.20	₹69.75	-0.92% [-₹0.65]	4,19,020
25-Jan-2022	₹69.00	₹71.00	₹66.05	₹70.40	3.07% [₹2.10]	3,47,429
24-Jan-2022	₹72.55	₹73.80	₹67.55	₹68.30	-5.01% [-₹3.60]	4,02,608
21-Jan-2022	₹73.70	₹74.35	₹71.00	₹71.90	-2.44% [-₹1.80]	2,18,732
20-Jan-2022	₹74.00	₹75.90	₹72.00	₹73.70	0.68% [₹0.50]	3,08,022
19-Jan-2022	₹73.10	₹74.00	₹72.00	₹73.20	1.60% [₹1.15]	2,14,129
18-Jan-2022	₹74.55	₹75.30	₹71.65	₹72.05	-2.24% [-₹1.65]	5,30,478
17-Jan-2022	₹76.00	₹76.90	₹73.50	₹73.70	-2.83% [-₹2.15]	4,75,067
14-Jan-2022	₹78.00	₹79.00	₹75.45	₹75.85	-0.46% [-₹0.35]	15,49,915
13-Jan-2022	₹72.00	₹79.55	₹71.95	₹76.20	6.35% [₹4.55]	28,67,867
12-Jan-2022	₹67.90	₹72.35	₹67.00	₹71.65	5.29% [₹3.60]	14,16,561
11-Jan-2022	₹66.95	₹68.90	₹66.50	₹68.05	2.87% [₹1.90]	6,21,301
10-Jan-2022	₹62.75	₹66.70	₹62.60	₹66.15	6.61% [₹4.10]	5,40,141
07-Jan-2022	₹62.15	₹62.90	₹61.90	₹62.05	-0.40% [-₹0.25]	54,168
06-Jan-2022	₹61.85	₹62.70	₹61.25	₹62.30	0.48% [₹0.30]	68,761
05-Jan-2022	₹62.25	₹62.70	₹61.50	₹62.00	-0.40% [-₹0.25]	85,713
04-Jan-2022	₹62.55	₹63.00	₹62.00	₹62.25	0.00% [₹0.00]	69,791
03-Jan-2022	₹62.05	₹63.30	₹61.80	₹62.25	0.48% [₹0.30]	1,48,974
31-Dec-2021	₹62.20	₹62.95	₹61.00	₹61.95	-0.40% [-₹0.25]	1,21,604
30-Dec-2021	₹60.20	₹62.50	₹59.90	₹62.20	3.32% [₹2.00]	2,19,092
29-Dec-2021	₹59.50	₹61.00	₹59.50	₹60.20	0.08% [₹0.05]	1,28,265
28-Dec-2021	₹59.70	₹60.70	₹59.25	₹60.15	1.69% [₹1.00]	99,392
27-Dec-2021	₹59.80	₹59.80	₹58.30	₹59.15	-1.09% [-₹0.65]	62,372
24-Dec-2021	₹61.00	₹61.00	₹59.25	₹59.80	-0.08% [-₹0.05]	1,00,585
23-Dec-2021	₹59.95	₹61.20	₹59.80	₹59.85	-0.08% [-₹0.05]	95,212
22-Dec-2021	₹59.70	₹61.05	₹59.65	₹59.90	-0.99% [-₹0.60]	1,62,191
21-Dec-2021	₹61.00	₹61.00	₹59.95	₹60.50	1.60% [₹0.95]	54,204
20-Dec-2021	₹61.20	₹61.20	₹59.10	₹59.55	-2.70% [-₹1.65]	1,18,091
17-Dec-2021	₹63.10	₹63.65	₹60.85	₹61.20	-3.01% [-₹1.90]	1,55,381
16-Dec-2021	₹63.35	₹64.50	₹62.85	₹63.10	-0.24% [-₹0.15]	89,849
15-Dec-2021	₹65.85	₹66.00	₹63.00	₹63.25	-2.99% [-₹1.95]	1,46,425
14-Dec-2021	₹66.30	₹67.00	₹64.70	₹65.20	-1.66% [-₹1.10]	93,548
13-Dec-2021	₹67.90	₹68.95	₹65.20	₹66.30	-0.82% [-₹0.55]	2,68,387
10-Dec-2021	₹65.40	₹67.50	₹64.60	₹66.85	3.56% [₹2.30]	3,14,227
09-Dec-2021	₹65.40	₹65.50	₹64.20	₹64.55	-1.30% [-₹0.85]	85,013
08-Dec-2021	₹64.10	₹66.00	₹63.35	₹65.40	3.40% [₹2.15]	1,67,248
07-Dec-2021	₹62.60	₹63.50	₹61.95	₹63.25	1.04% [₹0.65]	1,48,236
06-Dec-2021	₹63.15	₹63.50	₹61.80	₹62.60	-0.63% [-₹0.40]	82,392
03-Dec-2021	₹62.95	₹63.50	₹62.10	₹63.00	1.53% [₹0.95]	94,698
02-Dec-2021	₹62.00	₹62.90	₹61.70	₹62.05	0.40% [₹0.25]	80,745
01-Dec-2021	₹63.00	₹63.15	₹61.45	₹61.80	0.41% [₹0.25]	1,04,544