IZMO Limited [IZMO]

31-Mar-2023

Open : ₹112.50

High : ₹122.00

Low : ₹111.10

Close : ₹121.25
9.28% [₹10.30]

Moving Average

Name	Value	Action
Simple Moving Average (9)	104.18	Buy
Simple Moving Average (21)	93.11	Buy
Simple Moving Average (25)	92.00	Buy
Simple Moving Average (50)	84.51	Buy
Simple Moving Average (100)	80.94	Buy
Simple Moving Average (200)	77.09	Buy

Name	Value	Action
Exponential Moving Average (9)	107.37	Buy
Exponential Moving Average (21)	97.48	Buy
Exponential Moving Average (25)	95.56	Buy
Exponential Moving Average (50)	88.57	Buy
Exponential Moving Average (100)	83.23	Buy
Exponential Moving Average (200)	81.12	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	127.25	-	-
R3	136.03	129.02	124.25	137.60	-
R2	129.02	124.85	123.25	129.80	-
R1	125.13	122.28	122.25	126.70	127.08
P	118.12	118.12	118.12	118.90	119.09
S1	114.23	113.95	120.25	115.80	116.18
S2	107.22	111.38	119.25	129.80	-
S3	103.33	107.22	118.25	104.90	-
S4	-	-	115.25	-	-

Chart Patterns

BullishHarami. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹112.50	₹122.00	₹111.10	₹121.25	9.28% [₹10.30]	5,86,772
29-Mar-2023	₹118.00	₹122.20	₹108.30	₹110.95	-6.84% [-₹8.15]	8,61,329
28-Mar-2023	₹125.05	₹126.85	₹113.40	₹119.10	-1.73% [-₹2.10]	15,04,924
27-Mar-2023	₹108.65	₹124.90	₹108.65	₹121.20	15.10% [₹15.90]	34,67,858
24-Mar-2023	₹96.60	₹111.50	₹95.10	₹105.30	8.78% [₹8.50]	22,09,271
23-Mar-2023	₹99.80	₹106.40	₹95.80	₹96.80	-1.83% [-₹1.80]	9,49,282
22-Mar-2023	₹83.40	₹99.20	₹83.40	₹98.60	19.23% [₹15.90]	12,11,913
21-Mar-2023	₹81.60	₹83.75	₹81.25	₹82.70	1.16% [₹0.95]	40,886
20-Mar-2023	₹83.80	₹83.80	₹81.40	₹81.75	-2.33% [-₹1.95]	20,449
17-Mar-2023	₹82.85	₹84.65	₹82.55	₹83.70	2.45% [₹2.00]	41,954
16-Mar-2023	₹84.50	₹84.85	₹81.00	₹81.70	-2.91% [-₹2.45]	61,069
15-Mar-2023	₹84.45	₹86.80	₹83.10	₹84.15	0.78% [₹0.65]	71,115
14-Mar-2023	₹86.50	₹87.70	₹82.15	₹83.50	-3.02% [-₹2.60]	87,067
13-Mar-2023	₹90.80	₹90.85	₹85.55	₹86.10	-5.38% [-₹4.90]	78,096
10-Mar-2023	₹90.95	₹93.35	₹89.10	₹91.00	-0.22% [-₹0.20]	1,31,844
09-Mar-2023	₹88.30	₹93.00	₹87.05	₹91.20	3.58% [₹3.15]	1,98,115
08-Mar-2023	₹85.70	₹91.70	₹83.60	₹88.05	2.62% [₹2.25]	2,26,150
06-Mar-2023	₹78.90	₹88.00	₹76.60	₹85.80	9.23% [₹7.25]	3,70,567
03-Mar-2023	₹82.00	₹83.95	₹77.50	₹78.55	-3.56% [-₹2.90]	1,21,599
02-Mar-2023	₹83.25	₹83.90	₹80.10	₹81.45	-1.21% [-₹1.00]	47,066
01-Mar-2023	₹81.00	₹84.50	₹81.00	₹82.45	1.29% [₹1.05]	68,490
28-Feb-2023	₹83.80	₹84.60	₹81.00	₹81.40	-1.93% [-₹1.60]	85,455
27-Feb-2023	₹86.25	₹87.00	₹82.10	₹83.00	-3.77% [-₹3.25]	1,63,972
24-Feb-2023	₹94.90	₹96.90	₹85.00	₹86.25	-8.34% [-₹7.85]	4,14,579
23-Feb-2023	₹91.60	₹95.05	₹88.60	₹94.10	3.46% [₹3.15]	2,06,102
22-Feb-2023	₹96.05	₹96.30	₹88.30	₹90.95	-6.29% [-₹6.10]	2,83,214
21-Feb-2023	₹96.55	₹104.25	₹95.15	₹97.05	-0.51% [-₹0.50]	8,88,779
20-Feb-2023	₹89.70	₹99.20	₹89.10	₹97.55	9.42% [₹8.40]	10,88,843
17-Feb-2023	₹78.75	₹91.90	₹78.10	₹89.15	12.63% [₹10.00]	7,60,701
16-Feb-2023	₹79.95	₹79.95	₹77.30	₹79.15	0.96% [₹0.75]	19,826
15-Feb-2023	₹79.95	₹80.20	₹76.15	₹78.40	-1.57% [-₹1.25]	38,949
14-Feb-2023	₹80.05	₹82.00	₹77.55	₹79.65	2.12% [₹1.65]	87,924
13-Feb-2023	₹79.85	₹79.95	₹76.55	₹78.00	-1.14% [-₹0.90]	68,302
10-Feb-2023	₹76.10	₹79.50	₹75.85	₹78.90	2.73% [₹2.10]	54,604
09-Feb-2023	₹79.00	₹79.55	₹76.10	₹76.80	-1.85% [-₹1.45]	39,429
08-Feb-2023	₹72.30	₹79.80	₹72.30	₹78.25	7.49% [₹5.45]	2,09,156
07-Feb-2023	₹70.80	₹73.90	₹69.70	₹72.80	2.82% [₹2.00]	60,499
06-Feb-2023	₹71.45	₹71.45	₹70.70	₹70.80	-0.91% [-₹0.65]	9,477
03-Feb-2023	₹71.55	₹71.85	₹70.70	₹71.45	0.63% [₹0.45]	11,156
02-Feb-2023	₹70.70	₹71.50	₹70.70	₹71.00	0.35% [₹0.25]	7,041
01-Feb-2023	₹72.60	₹72.60	₹70.70	₹70.75	-0.70% [-₹0.50]	13,727
31-Jan-2023	₹71.20	₹71.70	₹70.70	₹71.25	0.64% [₹0.45]	17,158
30-Jan-2023	₹72.40	₹72.40	₹70.70	₹70.80	-0.91% [-₹0.65]	14,651
27-Jan-2023	₹70.75	₹72.30	₹70.50	₹71.45	0.99% [₹0.70]	21,487
25-Jan-2023	₹71.35	₹72.00	₹70.55	₹70.75	-0.35% [-₹0.25]	14,715
24-Jan-2023	₹72.15	₹72.50	₹70.55	₹71.00	-1.11% [-₹0.80]	15,964
23-Jan-2023	₹73.50	₹73.50	₹71.50	₹71.80	-0.55% [-₹0.40]	12,467
20-Jan-2023	₹73.00	₹73.90	₹72.10	₹72.20	-0.69% [-₹0.50]	15,505
19-Jan-2023	₹72.85	₹74.45	₹72.60	₹72.70	-0.27% [-₹0.20]	11,848
18-Jan-2023	₹74.00	₹74.00	₹72.55	₹72.90	-0.48% [-₹0.35]	9,745
17-Jan-2023	₹73.00	₹73.90	₹71.80	₹73.25	0.21% [₹0.15]	14,666
16-Jan-2023	₹74.00	₹74.50	₹72.90	₹73.10	-0.14% [-₹0.10]	9,573
13-Jan-2023	₹73.60	₹74.20	₹72.10	₹73.20	0.00% [₹0.00]	20,021
12-Jan-2023	₹73.85	₹74.45	₹72.80	₹73.20	0.27% [₹0.20]	20,419
11-Jan-2023	₹73.00	₹74.30	₹72.50	₹73.00	0.00% [₹0.00]	12,978
10-Jan-2023	₹74.70	₹74.70	₹72.20	₹73.00	-0.95% [-₹0.70]	15,371
09-Jan-2023	₹75.75	₹75.75	₹73.55	₹73.70	0.55% [₹0.40]	12,784
06-Jan-2023	₹74.05	₹74.65	₹72.05	₹73.30	-1.01% [-₹0.75]	24,670
05-Jan-2023	₹75.35	₹77.20	₹73.85	₹74.05	-3.27% [-₹2.50]	22,503
04-Jan-2023	₹77.35	₹77.35	₹75.20	₹76.55	0.33% [₹0.25]	20,005
03-Jan-2023	₹75.25	₹77.95	₹74.50	₹76.30	2.42% [₹1.80]	30,760
02-Jan-2023	₹75.55	₹75.55	₹73.80	₹74.50	0.54% [₹0.40]	24,695
30-Dec-2022	₹76.00	₹76.50	₹73.35	₹74.10	-0.87% [-₹0.65]	39,201
29-Dec-2022	₹74.80	₹75.00	₹72.60	₹74.75	-0.53% [-₹0.40]	17,886
28-Dec-2022	₹75.50	₹75.50	₹74.70	₹75.15	0.67% [₹0.50]	17,750
27-Dec-2022	₹74.75	₹75.50	₹73.35	₹74.65	1.84% [₹1.35]	25,802
26-Dec-2022	₹72.25	₹74.40	₹70.40	₹73.30	3.46% [₹2.45]	26,036
23-Dec-2022	₹74.00	₹74.10	₹70.65	₹70.85	-3.74% [-₹2.75]	26,831
22-Dec-2022	₹76.75	₹77.00	₹73.30	₹73.60	-4.10% [-₹3.15]	59,844
21-Dec-2022	₹81.75	₹83.80	₹76.50	₹76.75	-6.12% [-₹5.00]	1,36,357
20-Dec-2022	₹76.40	₹82.90	₹75.20	₹81.75	7.00% [₹5.35]	1,62,289
19-Dec-2022	₹75.70	₹76.95	₹75.30	₹76.40	0.99% [₹0.75]	16,682
16-Dec-2022	₹76.50	₹76.95	₹75.05	₹75.65	-0.13% [-₹0.10]	18,297
15-Dec-2022	₹77.30	₹79.10	₹74.40	₹75.75	-2.01% [-₹1.55]	48,244
14-Dec-2022	₹78.00	₹78.50	₹76.70	₹77.30	-0.26% [-₹0.20]	49,959
13-Dec-2022	₹80.05	₹80.90	₹76.95	₹77.50	-3.25% [-₹2.60]	59,731
12-Dec-2022	₹81.80	₹81.80	₹79.25	₹80.10	-0.50% [-₹0.40]	25,591
09-Dec-2022	₹82.80	₹82.80	₹80.10	₹80.50	-1.89% [-₹1.55]	30,557
08-Dec-2022	₹84.05	₹84.05	₹81.70	₹82.05	-1.62% [-₹1.35]	27,082
07-Dec-2022	₹85.65	₹85.65	₹83.10	₹83.40	-1.82% [-₹1.55]	25,291
06-Dec-2022	₹84.10	₹87.80	₹83.00	₹84.95	0.83% [₹0.70]	73,322
05-Dec-2022	₹84.35	₹85.75	₹83.15	₹84.25	-0.65% [-₹0.55]	34,870
02-Dec-2022	₹84.35	₹86.65	₹83.00	₹84.80	1.62% [₹1.35]	72,116
01-Dec-2022	₹85.70	₹85.70	₹82.75	₹83.45	-1.13% [-₹0.95]	51,673
30-Nov-2022	₹87.80	₹88.05	₹84.10	₹84.40	-3.04% [-₹2.65]	71,649
29-Nov-2022	₹89.05	₹91.00	₹87.00	₹87.05	-2.25% [-₹2.00]	92,917
28-Nov-2022	₹85.15	₹92.00	₹84.25	₹89.05	4.95% [₹4.20]	4,45,985
25-Nov-2022	₹84.75	₹85.80	₹82.00	₹84.85	1.19% [₹1.00]	1,05,390
24-Nov-2022	₹85.20	₹86.50	₹83.05	₹83.85	-0.12% [-₹0.10]	62,260
23-Nov-2022	₹83.45	₹89.65	₹81.80	₹83.95	1.76% [₹1.45]	2,65,395
22-Nov-2022	₹86.40	₹87.95	₹81.25	₹82.50	-4.57% [-₹3.95]	1,66,061
21-Nov-2022	₹79.00	₹89.25	₹78.05	₹86.45	9.92% [₹7.80]	4,55,460
18-Nov-2022	₹72.40	₹82.75	₹71.90	₹78.65	8.86% [₹6.40]	3,87,980
17-Nov-2022	₹72.50	₹73.15	₹71.70	₹72.25	-0.82% [-₹0.60]	9,186
14-Nov-2022	₹71.40	₹72.50	₹70.95	₹72.15	1.05% [₹0.75]	34,566
11-Nov-2022	₹71.00	₹73.00	₹71.00	₹71.40	0.71% [₹0.50]	16,349
10-Nov-2022	₹71.50	₹71.50	₹70.15	₹70.90	0.42% [₹0.30]	15,102
09-Nov-2022	₹71.85	₹71.85	₹70.25	₹70.60	-0.56% [-₹0.40]	24,267
07-Nov-2022	₹71.95	₹72.75	₹70.60	₹71.00	-0.35% [-₹0.25]	22,092
04-Nov-2022	₹73.35	₹73.55	₹70.75	₹71.25	-1.45% [-₹1.05]	12,546
03-Nov-2022	₹69.00	₹73.80	₹68.40	₹72.30	4.63% [₹3.20]	60,913
31-Oct-2022	₹68.65	₹68.95	₹66.80	₹67.95	-0.44% [-₹0.30]	37,816
27-Oct-2022	₹70.00	₹70.95	₹69.50	₹69.75	-1.27% [-₹0.90]	14,663
25-Oct-2022	₹70.50	₹71.00	₹70.20	₹70.65	0.07% [₹0.05]	6,825
24-Oct-2022	₹71.40	₹71.40	₹70.50	₹70.60	0.00% [₹0.00]	7,041
20-Oct-2022	₹71.70	₹71.70	₹70.50	₹70.60	-0.14% [-₹0.10]	15,947
19-Oct-2022	₹71.95	₹72.05	₹70.50	₹70.70	-0.07% [-₹0.05]	23,395
18-Oct-2022	₹70.85	₹71.90	₹70.55	₹70.75	0.21% [₹0.15]	8,156
17-Oct-2022	₹72.45	₹72.45	₹70.50	₹70.60	-0.63% [-₹0.45]	19,390
14-Oct-2022	₹72.00	₹72.15	₹70.60	₹71.05	0.21% [₹0.15]	13,711
13-Oct-2022	₹71.35	₹72.20	₹70.55	₹70.90	-1.12% [-₹0.80]	12,459
12-Oct-2022	₹72.55	₹72.55	₹70.80	₹71.70	0.77% [₹0.55]	6,298
11-Oct-2022	₹72.00	₹72.45	₹70.05	₹71.15	-2.00% [-₹1.45]	18,525
10-Oct-2022	₹72.40	₹73.15	₹71.30	₹72.60	-1.89% [-₹1.40]	25,459
07-Oct-2022	₹74.00	₹74.90	₹72.30	₹74.00	-0.34% [-₹0.25]	25,681
06-Oct-2022	₹73.00	₹75.75	₹73.00	₹74.25	-0.60% [-₹0.45]	22,271
04-Oct-2022	₹71.65	₹77.00	₹71.65	₹74.70	2.26% [₹1.65]	38,029
03-Oct-2022	₹70.55	₹73.95	₹69.55	₹73.05	3.54% [₹2.50]	40,070
30-Sep-2022	₹70.35	₹72.70	₹70.25	₹70.55	-0.14% [-₹0.10]	19,753
29-Sep-2022	₹73.95	₹73.95	₹69.65	₹70.65	-0.98% [-₹0.70]	34,288
28-Sep-2022	₹71.10	₹72.85	₹70.75	₹71.35	-1.18% [-₹0.85]	15,163
26-Sep-2022	₹75.85	₹75.85	₹71.60	₹72.55	-3.91% [-₹2.95]	40,568
23-Sep-2022	₹78.50	₹78.50	₹75.30	₹75.50	-2.83% [-₹2.20]	37,917
22-Sep-2022	₹79.10	₹79.75	₹77.25	₹77.70	-0.64% [-₹0.50]	27,862
21-Sep-2022	₹81.50	₹84.00	₹77.30	₹78.20	-0.45% [-₹0.35]	2,99,838
20-Sep-2022	₹73.80	₹79.90	₹73.80	₹78.55	6.08% [₹4.50]	1,23,149
19-Sep-2022	₹75.00	₹75.50	₹73.40	₹74.05	-2.24% [-₹1.70]	31,231
16-Sep-2022	₹78.80	₹78.90	₹75.00	₹75.75	-3.07% [-₹2.40]	34,731
15-Sep-2022	₹82.50	₹82.50	₹77.10	₹78.15	-3.52% [-₹2.85]	2,39,374
14-Sep-2022	₹76.00	₹83.00	₹75.65	₹81.00	4.38% [₹3.40]	1,08,970
13-Sep-2022	₹76.90	₹80.00	₹75.05	₹77.60	2.85% [₹2.15]	1,28,099
12-Sep-2022	₹77.70	₹78.00	₹75.35	₹75.45	-1.11% [-₹0.85]	29,019
09-Sep-2022	₹77.35	₹77.80	₹75.45	₹76.30	0.39% [₹0.30]	68,775
08-Sep-2022	₹74.65	₹77.25	₹73.05	₹76.00	2.29% [₹1.70]	76,622
07-Sep-2022	₹72.00	₹74.90	₹72.00	₹74.30	2.84% [₹2.05]	43,417
06-Sep-2022	₹73.65	₹73.65	₹71.50	₹72.25	0.00% [₹0.00]	15,333
05-Sep-2022	₹74.80	₹74.80	₹72.00	₹72.25	-1.63% [-₹1.20]	28,101
02-Sep-2022	₹75.75	₹76.20	₹73.00	₹73.45	-0.61% [-₹0.45]	37,303
01-Sep-2022	₹71.70	₹74.90	₹69.50	₹73.90	3.50% [₹2.50]	80,129
30-Aug-2022	₹71.80	₹72.00	₹70.00	₹71.40	1.06% [₹0.75]	27,947
29-Aug-2022	₹69.50	₹71.45	₹68.80	₹70.65	1.15% [₹0.80]	28,768
26-Aug-2022	₹70.35	₹70.35	₹69.15	₹69.85	0.79% [₹0.55]	16,664
25-Aug-2022	₹71.00	₹71.00	₹69.10	₹69.30	-1.00% [-₹0.70]	16,217
24-Aug-2022	₹69.60	₹71.00	₹68.10	₹70.00	1.89% [₹1.30]	31,464
23-Aug-2022	₹68.95	₹69.75	₹67.50	₹68.70	-0.36% [-₹0.25]	23,730
22-Aug-2022	₹70.05	₹70.15	₹68.30	₹68.95	-1.57% [-₹1.10]	19,145
19-Aug-2022	₹71.25	₹71.25	₹69.15	₹70.05	-0.07% [-₹0.05]	18,277
18-Aug-2022	₹71.15	₹71.15	₹69.05	₹70.10	-0.28% [-₹0.20]	20,284
17-Aug-2022	₹69.85	₹71.80	₹69.00	₹70.30	2.40% [₹1.65]	42,060
16-Aug-2022	₹68.10	₹69.70	₹67.05	₹68.65	-0.65% [-₹0.45]	51,060
12-Aug-2022	₹69.90	₹70.00	₹68.00	₹69.10	-4.56% [-₹3.30]	69,612
11-Aug-2022	₹74.65	₹74.95	₹71.40	₹72.40	-1.16% [-₹0.85]	34,549
10-Aug-2022	₹74.70	₹74.70	₹73.00	₹73.25	-0.41% [-₹0.30]	7,376
05-Aug-2022	₹73.70	₹74.50	₹72.50	₹73.20	0.69% [₹0.50]	16,432
04-Aug-2022	₹73.70	₹74.70	₹72.35	₹72.70	-0.82% [-₹0.60]	17,421
03-Aug-2022	₹75.70	₹75.70	₹72.10	₹73.30	-1.48% [-₹1.10]	24,366
02-Aug-2022	₹74.40	₹75.40	₹73.50	₹74.40	0.68% [₹0.50]	17,624
01-Aug-2022	₹74.90	₹75.60	₹72.50	₹73.90	0.27% [₹0.20]	26,469
29-Jul-2022	₹73.65	₹74.65	₹72.25	₹73.70	1.94% [₹1.40]	19,914
28-Jul-2022	₹72.85	₹73.75	₹71.70	₹72.30	1.19% [₹0.85]	21,976
27-Jul-2022	₹72.00	₹73.70	₹69.30	₹71.45	-0.69% [-₹0.50]	29,315
26-Jul-2022	₹75.90	₹75.90	₹71.60	₹71.95	-3.49% [-₹2.60]	50,915
25-Jul-2022	₹75.35	₹77.65	₹73.00	₹74.55	-2.10% [-₹1.60]	28,539
22-Jul-2022	₹78.65	₹78.65	₹75.15	₹76.15	-1.30% [-₹1.00]	27,070
21-Jul-2022	₹76.60	₹79.40	₹75.05	₹77.15	2.59% [₹1.95]	47,176
20-Jul-2022	₹76.70	₹77.65	₹74.85	₹75.20	-0.73% [-₹0.55]	30,053
19-Jul-2022	₹77.45	₹78.00	₹75.00	₹75.75	-1.11% [-₹0.85]	27,978
18-Jul-2022	₹74.95	₹80.80	₹73.70	₹76.60	4.01% [₹2.95]	1,81,834
15-Jul-2022	₹74.95	₹74.95	₹72.60	₹73.65	-0.34% [-₹0.25]	15,109
14-Jul-2022	₹77.45	₹77.85	₹73.05	₹73.90	-3.34% [-₹2.55]	80,222
13-Jul-2022	₹71.85	₹83.90	₹70.25	₹76.45	8.44% [₹5.95]	3,87,087
12-Jul-2022	₹71.25	₹72.60	₹70.10	₹70.50	0.28% [₹0.20]	19,493
11-Jul-2022	₹72.65	₹72.65	₹68.45	₹70.30	-2.43% [-₹1.75]	23,897
08-Jul-2022	₹73.25	₹74.70	₹71.00	₹72.05	0.21% [₹0.15]	12,638
07-Jul-2022	₹70.90	₹73.15	₹70.90	₹71.90	3.01% [₹2.10]	30,275
06-Jul-2022	₹72.00	₹72.00	₹68.15	₹69.80	-1.20% [-₹0.85]	28,424
05-Jul-2022	₹72.65	₹73.50	₹70.30	₹70.65	-1.81% [-₹1.30]	22,526
04-Jul-2022	₹69.65	₹72.45	₹69.65	₹71.95	1.91% [₹1.35]	10,591
01-Jul-2022	₹69.50	₹71.65	₹68.25	₹70.60	0.36% [₹0.25]	14,923
30-Jun-2022	₹70.60	₹71.95	₹70.00	₹70.35	-1.12% [-₹0.80]	10,541
29-Jun-2022	₹73.30	₹74.50	₹70.10	₹71.15	-2.20% [-₹1.60]	36,048
28-Jun-2022	₹72.00	₹73.60	₹70.15	₹72.75	2.61% [₹1.85]	14,818
27-Jun-2022	₹69.65	₹74.65	₹68.35	₹70.90	5.35% [₹3.60]	53,934
24-Jun-2022	₹68.05	₹72.90	₹66.05	₹67.30	-0.66% [-₹0.45]	31,674
22-Jun-2022	₹71.85	₹71.85	₹63.95	₹64.80	-6.22% [-₹4.30]	65,702
21-Jun-2022	₹68.80	₹70.05	₹67.10	₹69.10	5.10% [₹3.35]	23,475
20-Jun-2022	₹71.70	₹74.90	₹64.25	₹65.75	-8.36% [-₹6.00]	87,764
17-Jun-2022	₹75.00	₹75.15	₹69.70	₹71.75	-4.97% [-₹3.75]	41,192
16-Jun-2022	₹81.40	₹81.50	₹75.20	₹75.50	-4.37% [-₹3.45]	25,038
15-Jun-2022	₹78.45	₹79.50	₹77.75	₹78.95	2.60% [₹2.00]	33,263
14-Jun-2022	₹76.00	₹79.20	₹75.45	₹76.95	-0.13% [-₹0.10]	38,466
13-Jun-2022	₹78.80	₹78.80	₹75.05	₹77.05	-2.22% [-₹1.75]	40,917
10-Jun-2022	₹77.05	₹80.00	₹77.05	₹78.80	-0.25% [-₹0.20]	25,112
09-Jun-2022	₹78.60	₹80.50	₹78.55	₹79.00	0.64% [₹0.50]	18,148
08-Jun-2022	₹81.90	₹83.00	₹78.10	₹78.50	-3.74% [-₹3.05]	39,589
07-Jun-2022	₹83.30	₹83.30	₹81.00	₹81.55	-2.10% [-₹1.75]	18,192
06-Jun-2022	₹81.85	₹84.00	₹81.05	₹83.30	3.54% [₹2.85]	74,096
03-Jun-2022	₹84.80	₹85.15	₹79.15	₹80.45	-4.34% [-₹3.65]	85,609
02-Jun-2022	₹77.00	₹88.80	₹76.00	₹84.10	11.17% [₹8.45]	4,31,416
01-Jun-2022	₹75.25	₹78.75	₹74.15	₹75.65	2.44% [₹1.80]	78,880
31-May-2022	₹72.95	₹74.90	₹70.00	₹73.85	2.93% [₹2.10]	30,543
30-May-2022	₹73.25	₹73.90	₹71.05	₹71.75	1.49% [₹1.05]	38,377
27-May-2022	₹70.05	₹71.40	₹69.45	₹70.70	2.84% [₹1.95]	14,645
26-May-2022	₹69.95	₹69.95	₹66.00	₹68.75	0.15% [₹0.10]	21,329
25-May-2022	₹67.30	₹70.90	₹67.30	₹68.65	-1.58% [-₹1.10]	17,417
24-May-2022	₹72.00	₹72.00	₹68.40	₹69.75	-1.62% [-₹1.15]	20,703
23-May-2022	₹74.25	₹74.25	₹70.10	₹70.90	-3.14% [-₹2.30]	14,982
20-May-2022	₹71.20	₹73.80	₹71.20	₹73.20	4.05% [₹2.85]	20,712
19-May-2022	₹71.05	₹72.85	₹69.50	₹70.35	-5.38% [-₹4.00]	33,306
18-May-2022	₹73.65	₹75.65	₹72.55	₹74.35	2.06% [₹1.50]	33,476
17-May-2022	₹70.95	₹74.40	₹69.15	₹72.85	4.44% [₹3.10]	58,197
16-May-2022	₹71.60	₹73.80	₹69.10	₹69.75	-2.17% [-₹1.55]	21,953
13-May-2022	₹68.95	₹75.90	₹68.05	₹71.30	5.47% [₹3.70]	52,973
12-May-2022	₹70.15	₹70.15	₹66.10	₹67.60	-4.32% [-₹3.05]	42,217
11-May-2022	₹73.10	₹76.20	₹70.00	₹70.65	-5.93% [-₹4.45]	35,514
10-May-2022	₹77.50	₹77.50	₹75.00	₹75.10	-2.02% [-₹1.55]	27,297
09-May-2022	₹79.80	₹79.80	₹75.35	₹76.65	-3.04% [-₹2.40]	30,011
06-May-2022	₹75.00	₹79.85	₹73.30	₹79.05	3.88% [₹2.95]	72,948
05-May-2022	₹80.80	₹80.80	₹75.10	₹76.10	-2.12% [-₹1.65]	73,186
04-May-2022	₹83.85	₹83.85	₹77.20	₹77.75	-5.07% [-₹4.15]	68,194
02-May-2022	₹87.00	₹87.65	₹81.50	₹81.90	-4.21% [-₹3.60]	78,300
29-Apr-2022	₹85.35	₹88.00	₹83.05	₹85.50	-0.81% [-₹0.70]	35,833
28-Apr-2022	₹87.45	₹89.50	₹84.35	₹86.20	0.12% [₹0.10]	42,017
27-Apr-2022	₹84.95	₹87.50	₹83.00	₹86.10	1.29% [₹1.10]	62,687
26-Apr-2022	₹86.35	₹87.75	₹83.80	₹85.00	-1.16% [-₹1.00]	35,900
25-Apr-2022	₹87.10	₹92.00	₹85.00	₹86.00	-2.49% [-₹2.20]	30,662
22-Apr-2022	₹89.30	₹93.00	₹87.05	₹88.20	-1.62% [-₹1.45]	54,441
21-Apr-2022	₹88.60	₹91.60	₹87.35	₹89.65	1.88% [₹1.65]	36,048
20-Apr-2022	₹89.00	₹89.45	₹86.45	₹88.00	0.23% [₹0.20]	29,859
19-Apr-2022	₹88.20	₹91.00	₹87.10	₹87.80	-1.13% [-₹1.00]	25,016
18-Apr-2022	₹91.00	₹93.35	₹87.90	₹88.80	-3.00% [-₹2.75]	62,053
13-Apr-2022	₹92.30	₹94.00	₹90.80	₹91.55	-1.45% [-₹1.35]	35,285
12-Apr-2022	₹95.90	₹96.15	₹92.40	₹92.90	-2.26% [-₹2.15]	73,397
11-Apr-2022	₹95.00	₹96.95	₹94.30	₹95.05	-0.42% [-₹0.40]	35,739
08-Apr-2022	₹94.55	₹97.75	₹94.55	₹95.45	0.95% [₹0.90]	65,142
07-Apr-2022	₹93.75	₹100.90	₹90.60	₹94.55	2.11% [₹1.95]	3,03,574
06-Apr-2022	₹93.55	₹93.55	₹90.70	₹92.60	2.32% [₹2.10]	58,940
05-Apr-2022	₹90.45	₹92.00	₹89.30	₹90.50	1.69% [₹1.50]	50,948
04-Apr-2022	₹89.40	₹91.70	₹87.60	₹89.00	1.60% [₹1.40]	81,814
01-Apr-2022	₹84.40	₹88.40	₹83.60	₹87.60	5.35% [₹4.45]	38,329
31-Mar-2022	₹84.50	₹84.60	₹82.10	₹83.15	0.18% [₹0.15]	37,742
30-Mar-2022	₹85.00	₹86.95	₹81.80	₹83.00	-2.18% [-₹1.85]	63,977
29-Mar-2022	₹86.15	₹86.95	₹83.50	₹84.85	-1.51% [-₹1.30]	68,676
28-Mar-2022	₹87.90	₹89.60	₹85.00	₹86.15	-0.29% [-₹0.25]	79,396
25-Mar-2022	₹90.70	₹90.70	₹85.80	₹86.40	-2.48% [-₹2.20]	67,237
24-Mar-2022	₹89.35	₹91.55	₹85.20	₹88.60	-0.11% [-₹0.10]	56,082
23-Mar-2022	₹89.50	₹89.95	₹87.55	₹88.70	0.62% [₹0.55]	35,875
22-Mar-2022	₹86.95	₹89.90	₹85.20	₹88.15	1.61% [₹1.40]	64,393
21-Mar-2022	₹92.00	₹92.00	₹86.10	₹86.75	-2.09% [-₹1.85]	70,693
17-Mar-2022	₹86.35	₹92.05	₹85.80	₹88.60	4.48% [₹3.80]	93,939
16-Mar-2022	₹86.15	₹86.60	₹84.10	₹84.80	0.41% [₹0.35]	35,836
15-Mar-2022	₹87.00	₹87.00	₹83.45	₹84.45	-2.03% [-₹1.75]	29,517
14-Mar-2022	₹86.60	₹89.35	₹86.00	₹86.20	-2.32% [-₹2.05]	31,676
11-Mar-2022	₹86.75	₹91.45	₹86.15	₹88.25	2.38% [₹2.05]	68,975
10-Mar-2022	₹86.50	₹88.35	₹85.65	₹86.20	1.11% [₹0.95]	34,459
09-Mar-2022	₹83.50	₹86.30	₹82.50	₹85.25	3.08% [₹2.55]	37,699
08-Mar-2022	₹80.80	₹83.90	₹80.80	₹82.70	2.29% [₹1.85]	23,982
04-Mar-2022	₹83.80	₹85.70	₹82.20	₹83.20	-1.25% [-₹1.05]	35,022
03-Mar-2022	₹86.00	₹87.90	₹83.00	₹84.25	-0.12% [-₹0.10]	31,778
02-Mar-2022	₹83.30	₹88.00	₹83.00	₹84.35	0.24% [₹0.20]	60,177
28-Feb-2022	₹82.00	₹86.20	₹81.00	₹84.15	1.45% [₹1.20]	45,490
25-Feb-2022	₹81.80	₹86.90	₹81.30	₹82.95	3.88% [₹3.10]	74,478
24-Feb-2022	₹82.25	₹85.20	₹78.85	₹79.85	-7.74% [-₹6.70]	1,34,945
23-Feb-2022	₹82.15	₹89.95	₹82.15	₹86.55	5.48% [₹4.50]	1,27,287
22-Feb-2022	₹83.95	₹85.35	₹81.00	₹82.05	-5.96% [-₹5.20]	1,15,376
21-Feb-2022	₹92.60	₹94.55	₹86.65	₹87.25	-7.62% [-₹7.20]	87,311
18-Feb-2022	₹95.80	₹98.50	₹94.00	₹94.45	-2.12% [-₹2.05]	1,11,846
17-Feb-2022	₹95.95	₹103.10	₹95.10	₹96.50	1.26% [₹1.20]	4,87,251
16-Feb-2022	₹89.75	₹95.30	₹87.95	₹95.30	9.98% [₹8.65]	3,18,663
15-Feb-2022	₹82.40	₹86.65	₹78.00	₹86.65	9.96% [₹7.85]	1,46,620
14-Feb-2022	₹80.50	₹89.70	₹77.15	₹78.80	-6.75% [-₹5.70]	1,08,011
11-Feb-2022	₹84.90	₹89.40	₹82.55	₹84.50	-1.00% [-₹0.85]	79,927
10-Feb-2022	₹84.95	₹86.95	₹84.20	₹85.35	1.37% [₹1.15]	34,462
09-Feb-2022	₹86.85	₹86.85	₹83.10	₹84.20	-1.69% [-₹1.45]	42,920
08-Feb-2022	₹89.20	₹89.95	₹82.10	₹85.65	-2.78% [-₹2.45]	62,582
07-Feb-2022	₹92.50	₹93.00	₹87.40	₹88.10	-3.35% [-₹3.05]	80,449
04-Feb-2022	₹90.60	₹92.20	₹89.45	₹91.15	1.90% [₹1.70]	51,499
03-Feb-2022	₹93.55	₹95.90	₹88.60	₹89.45	-3.77% [-₹3.50]	1,83,097
02-Feb-2022	₹90.10	₹95.80	₹90.10	₹92.95	1.81% [₹1.65]	96,294
01-Feb-2022	₹91.80	₹94.15	₹89.30	₹91.30	1.78% [₹1.60]	76,629
31-Jan-2022	₹90.10	₹90.45	₹88.90	₹89.70	0.96% [₹0.85]	47,485
28-Jan-2022	₹90.00	₹93.00	₹87.90	₹88.85	-0.56% [-₹0.50]	1,05,341
27-Jan-2022	₹92.70	₹92.70	₹87.50	₹89.35	-2.40% [-₹2.20]	1,24,174
25-Jan-2022	₹93.00	₹93.85	₹91.00	₹91.55	-4.39% [-₹4.20]	1,81,134
24-Jan-2022	₹103.45	₹103.70	₹95.75	₹95.75	-4.96% [-₹5.00]	2,05,149
21-Jan-2022	₹103.70	₹104.15	₹96.15	₹100.75	1.56% [₹1.55]	4,15,444
20-Jan-2022	₹96.60	₹99.20	₹95.05	₹99.20	4.97% [₹4.70]	3,67,637
19-Jan-2022	₹96.20	₹96.20	₹91.50	₹94.50	1.18% [₹1.10]	51,758
18-Jan-2022	₹97.70	₹99.40	₹91.40	₹93.40	-2.15% [-₹2.05]	1,86,279
17-Jan-2022	₹92.60	₹95.45	₹89.35	₹95.45	4.95% [₹4.50]	1,54,155
14-Jan-2022	₹91.20	₹92.95	₹87.45	₹90.95	-0.16% [-₹0.15]	1,11,463
13-Jan-2022	₹94.50	₹94.50	₹90.40	₹91.10	-2.46% [-₹2.30]	86,425
12-Jan-2022	₹95.50	₹96.90	₹91.10	₹93.40	-0.95% [-₹0.90]	1,38,765
11-Jan-2022	₹90.95	₹95.25	₹88.70	₹94.30	3.91% [₹3.55]	2,66,745
10-Jan-2022	₹94.50	₹95.90	₹90.50	₹90.75	-2.05% [-₹1.90]	81,779
07-Jan-2022	₹92.00	₹95.15	₹90.05	₹92.65	1.09% [₹1.00]	96,896
06-Jan-2022	₹92.00	₹92.45	₹87.20	₹91.65	0.49% [₹0.45]	49,758
05-Jan-2022	₹91.45	₹92.40	₹88.00	₹91.20	0.27% [₹0.25]	62,392
04-Jan-2022	₹96.90	₹96.90	₹90.00	₹90.95	-1.94% [-₹1.80]	78,820
03-Jan-2022	₹90.00	₹92.75	₹90.00	₹92.75	4.98% [₹4.40]	1,02,826
31-Dec-2021	₹90.10	₹90.75	₹87.80	₹88.35	-0.51% [-₹0.45]	62,437
30-Dec-2021	₹92.80	₹93.45	₹87.25	₹88.80	-3.06% [-₹2.80]	85,488
29-Dec-2021	₹91.50	₹96.50	₹90.10	₹91.60	-1.51% [-₹1.40]	1,81,174
28-Dec-2021	₹95.90	₹99.85	₹91.00	₹93.00	0.05% [₹0.05]	3,74,028
27-Dec-2021	₹84.10	₹92.95	₹83.00	₹92.95	10.00% [₹8.45]	4,05,691
24-Dec-2021	₹79.50	₹85.05	₹75.00	₹84.50	9.24% [₹7.15]	4,02,160
23-Dec-2021	₹77.80	₹79.25	₹76.10	₹77.35	0.72% [₹0.55]	57,923
22-Dec-2021	₹73.70	₹78.00	₹73.30	₹76.80	5.64% [₹4.10]	1,14,836
21-Dec-2021	₹76.50	₹76.50	₹72.05	₹72.70	-1.82% [-₹1.35]	55,143
20-Dec-2021	₹77.50	₹77.50	₹72.20	₹74.05	-3.96% [-₹3.05]	49,795
17-Dec-2021	₹78.50	₹79.95	₹76.00	₹77.10	-2.10% [-₹1.65]	47,493
16-Dec-2021	₹79.55	₹81.80	₹77.05	₹78.75	-0.76% [-₹0.60]	61,519
15-Dec-2021	₹82.50	₹82.90	₹79.00	₹79.35	-0.06% [-₹0.05]	65,116
14-Dec-2021	₹79.60	₹83.50	₹76.40	₹79.40	-1.31% [-₹1.05]	1,65,701
13-Dec-2021	₹78.40	₹84.50	₹77.00	₹80.45	4.68% [₹3.60]	3,79,826
10-Dec-2021	₹75.60	₹77.65	₹73.05	₹76.85	3.71% [₹2.75]	64,150
09-Dec-2021	₹78.00	₹79.15	₹73.30	₹74.10	-3.14% [-₹2.40]	1,66,715
08-Dec-2021	₹73.45	₹79.60	₹72.80	₹76.50	5.30% [₹3.85]	1,48,053
07-Dec-2021	₹73.95	₹74.20	₹71.75	₹72.65	1.32% [₹0.95]	21,359
06-Dec-2021	₹75.00	₹75.00	₹71.30	₹71.70	-2.45% [-₹1.80]	32,267
03-Dec-2021	₹74.85	₹75.50	₹72.35	₹73.50	0.27% [₹0.20]	45,009
02-Dec-2021	₹72.50	₹74.50	₹70.00	₹73.30	2.73% [₹1.95]	51,594
01-Dec-2021	₹72.80	₹72.80	₹70.05	₹71.35	0.92% [₹0.65]	30,777