| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1098.14 | Buy |
| Simple Moving Average (21) | 1114.09 | Sell |
| Simple Moving Average (25) | 1093.55 | Buy |
| Simple Moving Average (50) | 1028.20 | Buy |
| Simple Moving Average (100) | 1006.19 | Buy |
| Simple Moving Average (200) | 835.76 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1097.50 | Buy |
| Exponential Moving Average (21) | 1087.58 | Buy |
| Exponential Moving Average (25) | 1081.46 | Buy |
| Exponential Moving Average (50) | 1047.24 | Buy |
| Exponential Moving Average (100) | 991.55 | Buy |
| Exponential Moving Average (200) | 866.00 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1125.30 | - | - |
| R3 | 1173.65 | 1153.05 | 1112.23 | 1170.48 | - |
| R2 | 1153.05 | 1134.89 | 1107.87 | 1151.46 | - |
| R1 | 1126.10 | 1123.66 | 1103.51 | 1122.93 | 1139.58 |
| P | 1105.50 | 1105.50 | 1105.50 | 1103.91 | 1112.24 |
| S1 | 1078.55 | 1087.34 | 1094.79 | 1075.38 | 1092.03 |
| S2 | 1057.95 | 1076.11 | 1090.43 | 1151.46 | - |
| S3 | 1031.00 | 1057.95 | 1086.07 | 1027.83 | - |
| S4 | - | - | 1073.00 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,086.00 | ₹1,132.45 | ₹1,084.90 | ₹1,099.15 | 1.57% [₹16.95] | 1,342 |
| 29-Mar-2023 | ₹1,070.15 | ₹1,102.25 | ₹1,070.15 | ₹1,082.20 | -0.82% [-₹8.95] | 355 |
| 28-Mar-2023 | ₹1,088.10 | ₹1,099.00 | ₹1,072.00 | ₹1,091.15 | -0.16% [-₹1.75] | 3,104 |
| 27-Mar-2023 | ₹1,078.00 | ₹1,100.00 | ₹1,072.00 | ₹1,092.90 | -1.17% [-₹12.95] | 787 |
| 24-Mar-2023 | ₹1,101.15 | ₹1,111.95 | ₹1,100.00 | ₹1,105.85 | 0.06% [₹0.70] | 473 |
| 23-Mar-2023 | ₹1,115.00 | ₹1,124.90 | ₹1,100.00 | ₹1,105.15 | 0.37% [₹4.10] | 913 |
| 22-Mar-2023 | ₹1,134.00 | ₹1,134.00 | ₹1,091.00 | ₹1,101.05 | 0.02% [₹0.25] | 634 |
| 21-Mar-2023 | ₹1,107.85 | ₹1,127.40 | ₹1,086.05 | ₹1,100.80 | -0.38% [-₹4.20] | 542 |
| 20-Mar-2023 | ₹1,101.55 | ₹1,129.90 | ₹1,060.00 | ₹1,105.00 | -0.41% [-₹4.50] | 814 |
| 17-Mar-2023 | ₹1,120.60 | ₹1,130.65 | ₹1,076.55 | ₹1,109.50 | 0.22% [₹2.40] | 1,503 |
| 16-Mar-2023 | ₹1,142.85 | ₹1,142.85 | ₹1,074.10 | ₹1,107.10 | -0.29% [-₹3.25] | 2,119 |
| 15-Mar-2023 | ₹1,105.10 | ₹1,139.90 | ₹1,098.00 | ₹1,110.35 | 0.48% [₹5.30] | 2,295 |
| 14-Mar-2023 | ₹1,130.10 | ₹1,159.35 | ₹1,096.00 | ₹1,105.05 | -1.53% [-₹17.15] | 1,269 |
| 13-Mar-2023 | ₹1,136.70 | ₹1,155.05 | ₹1,096.05 | ₹1,122.20 | -2.41% [-₹27.70] | 1,727 |
| 10-Mar-2023 | ₹1,150.30 | ₹1,181.95 | ₹1,125.00 | ₹1,149.90 | -2.48% [-₹29.20] | 3,573 |
| 09-Mar-2023 | ₹1,136.70 | ₹1,200.00 | ₹1,125.00 | ₹1,179.10 | 3.91% [₹44.40] | 7,967 |
| 08-Mar-2023 | ₹1,158.00 | ₹1,158.00 | ₹1,096.05 | ₹1,134.70 | 2.37% [₹26.25] | 958 |
| 06-Mar-2023 | ₹1,198.35 | ₹1,198.35 | ₹1,099.10 | ₹1,108.45 | -4.73% [-₹55.05] | 3,426 |
| 03-Mar-2023 | ₹1,148.70 | ₹1,200.00 | ₹1,112.00 | ₹1,163.50 | 3.06% [₹34.55] | 7,011 |
| 02-Mar-2023 | ₹1,135.00 | ₹1,168.00 | ₹1,072.60 | ₹1,128.95 | 3.22% [₹35.20] | 3,833 |
| 01-Mar-2023 | ₹1,033.75 | ₹1,108.30 | ₹1,005.30 | ₹1,093.75 | 8.56% [₹86.20] | 5,530 |
| 28-Feb-2023 | ₹979.95 | ₹1,030.00 | ₹975.90 | ₹1,007.55 | 2.27% [₹22.40] | 2,385 |
| 27-Feb-2023 | ₹981.50 | ₹999.90 | ₹972.00 | ₹985.15 | -0.37% [-₹3.65] | 2,304 |
| 24-Feb-2023 | ₹972.60 | ₹1,000.00 | ₹962.00 | ₹988.80 | 2.85% [₹27.40] | 2,196 |
| 23-Feb-2023 | ₹987.00 | ₹987.00 | ₹960.00 | ₹961.40 | -0.59% [-₹5.70] | 4,936 |
| 22-Feb-2023 | ₹937.95 | ₹970.00 | ₹933.95 | ₹967.10 | 1.77% [₹16.80] | 3,106 |
| 21-Feb-2023 | ₹927.05 | ₹962.85 | ₹927.00 | ₹950.30 | 0.21% [₹1.95] | 3,212 |
| 20-Feb-2023 | ₹968.00 | ₹985.40 | ₹922.65 | ₹948.35 | -2.93% [-₹28.60] | 2,101 |
| 17-Feb-2023 | ₹965.85 | ₹987.65 | ₹951.20 | ₹976.95 | 1.23% [₹11.90] | 1,996 |
| 16-Feb-2023 | ₹979.05 | ₹983.85 | ₹954.95 | ₹965.05 | -1.68% [-₹16.50] | 2,350 |
| 15-Feb-2023 | ₹969.30 | ₹984.95 | ₹965.00 | ₹981.55 | 0.54% [₹5.30] | 1,258 |
| 14-Feb-2023 | ₹1,000.00 | ₹1,000.00 | ₹955.10 | ₹976.25 | -0.77% [-₹7.55] | 1,618 |
| 13-Feb-2023 | ₹956.40 | ₹999.00 | ₹956.00 | ₹983.80 | 0.47% [₹4.60] | 1,772 |
| 10-Feb-2023 | ₹975.90 | ₹981.00 | ₹949.50 | ₹979.20 | 2.35% [₹22.45] | 1,742 |
| 09-Feb-2023 | ₹959.90 | ₹979.85 | ₹944.00 | ₹956.75 | 0.66% [₹6.25] | 1,015 |
| 08-Feb-2023 | ₹967.60 | ₹973.20 | ₹940.25 | ₹950.50 | -0.41% [-₹3.90] | 813 |
| 07-Feb-2023 | ₹928.10 | ₹994.95 | ₹927.90 | ₹954.40 | 1.16% [₹10.95] | 2,011 |
| 06-Feb-2023 | ₹924.00 | ₹943.45 | ₹903.80 | ₹943.45 | 5.00% [₹44.90] | 1,803 |
| 03-Feb-2023 | ₹932.05 | ₹932.05 | ₹887.45 | ₹898.55 | -3.81% [-₹35.60] | 1,135 |
| 02-Feb-2023 | ₹974.00 | ₹974.00 | ₹921.10 | ₹934.15 | -0.89% [-₹8.35] | 683 |
| 01-Feb-2023 | ₹944.70 | ₹982.00 | ₹931.10 | ₹942.50 | 0.05% [₹0.45] | 1,018 |
| 31-Jan-2023 | ₹935.10 | ₹946.35 | ₹932.90 | ₹942.05 | 0.91% [₹8.50] | 519 |
| 30-Jan-2023 | ₹936.00 | ₹967.40 | ₹918.25 | ₹933.55 | -1.66% [-₹15.80] | 1,820 |
| 27-Jan-2023 | ₹977.85 | ₹986.50 | ₹942.05 | ₹949.35 | -2.00% [-₹19.35] | 696 |
| 25-Jan-2023 | ₹971.90 | ₹984.95 | ₹961.00 | ₹968.70 | -0.60% [-₹5.85] | 746 |
| 24-Jan-2023 | ₹987.40 | ₹1,001.95 | ₹971.00 | ₹974.55 | -1.34% [-₹13.25] | 730 |
| 23-Jan-2023 | ₹996.65 | ₹1,010.00 | ₹980.10 | ₹987.80 | 0.08% [₹0.80] | 467 |
| 20-Jan-2023 | ₹1,031.00 | ₹1,031.00 | ₹980.00 | ₹987.00 | -2.58% [-₹26.10] | 2,353 |
| 19-Jan-2023 | ₹1,026.50 | ₹1,048.85 | ₹1,007.90 | ₹1,013.10 | 0.67% [₹6.70] | 2,260 |
| 18-Jan-2023 | ₹1,004.90 | ₹1,016.20 | ₹995.70 | ₹1,006.40 | 0.55% [₹5.50] | 6,563 |
| 17-Jan-2023 | ₹1,010.00 | ₹1,019.85 | ₹985.05 | ₹1,000.90 | 0.23% [₹2.30] | 2,131 |
| 16-Jan-2023 | ₹1,000.05 | ₹1,023.95 | ₹990.05 | ₹998.60 | -0.90% [-₹9.10] | 1,773 |
| 13-Jan-2023 | ₹1,001.15 | ₹1,010.00 | ₹970.05 | ₹1,007.70 | 0.48% [₹4.80] | 2,282 |
| 12-Jan-2023 | ₹990.20 | ₹1,010.00 | ₹990.00 | ₹1,002.90 | 0.78% [₹7.75] | 1,091 |
| 11-Jan-2023 | ₹1,002.50 | ₹1,008.75 | ₹983.25 | ₹995.15 | -0.73% [-₹7.35] | 1,351 |
| 10-Jan-2023 | ₹964.85 | ₹1,007.90 | ₹964.85 | ₹1,002.50 | 3.75% [₹36.25] | 3,995 |
| 09-Jan-2023 | ₹973.95 | ₹1,001.30 | ₹941.80 | ₹966.25 | 1.23% [₹11.75] | 6,026 |
| 06-Jan-2023 | ₹952.85 | ₹970.00 | ₹940.20 | ₹954.50 | 0.45% [₹4.25] | 1,203 |
| 05-Jan-2023 | ₹965.55 | ₹980.90 | ₹949.05 | ₹950.25 | -2.58% [-₹25.15] | 3,241 |
| 04-Jan-2023 | ₹960.20 | ₹1,008.75 | ₹951.20 | ₹975.40 | 0.94% [₹9.05] | 5,053 |
| 03-Jan-2023 | ₹968.10 | ₹994.00 | ₹930.00 | ₹966.35 | -0.98% [-₹9.55] | 3,538 |
| 02-Jan-2023 | ₹950.05 | ₹994.00 | ₹950.05 | ₹975.90 | 2.07% [₹19.80] | 4,570 |
| 30-Dec-2022 | ₹965.35 | ₹968.80 | ₹948.15 | ₹956.10 | 1.56% [₹14.70] | 2,869 |
| 29-Dec-2022 | ₹948.40 | ₹971.95 | ₹936.50 | ₹941.40 | 0.42% [₹3.95] | 611 |
| 28-Dec-2022 | ₹957.75 | ₹957.75 | ₹904.00 | ₹937.45 | 2.72% [₹24.80] | 1,229 |
| 27-Dec-2022 | ₹875.90 | ₹912.75 | ₹856.85 | ₹912.65 | 4.99% [₹43.35] | 1,849 |
| 26-Dec-2022 | ₹883.65 | ₹883.90 | ₹850.55 | ₹869.30 | 2.51% [₹21.30] | 3,891 |
| 23-Dec-2022 | ₹857.05 | ₹863.90 | ₹846.25 | ₹848.00 | -4.21% [-₹37.30] | 2,015 |
| 22-Dec-2022 | ₹859.60 | ₹910.00 | ₹831.30 | ₹885.30 | 1.54% [₹13.45] | 2,178 |
| 21-Dec-2022 | ₹861.80 | ₹887.00 | ₹845.05 | ₹871.85 | -0.77% [-₹6.80] | 1,218 |
| 20-Dec-2022 | ₹899.10 | ₹899.10 | ₹858.05 | ₹878.65 | -2.72% [-₹24.55] | 5,204 |
| 19-Dec-2022 | ₹946.40 | ₹962.60 | ₹899.10 | ₹903.20 | -4.56% [-₹43.20] | 2,743 |
| 16-Dec-2022 | ₹976.40 | ₹976.40 | ₹941.00 | ₹946.40 | -1.35% [-₹12.95] | 2,030 |
| 15-Dec-2022 | ₹961.05 | ₹979.85 | ₹948.15 | ₹959.35 | -1.98% [-₹19.40] | 1,539 |
| 14-Dec-2022 | ₹994.90 | ₹994.90 | ₹961.25 | ₹978.75 | 1.26% [₹12.15] | 3,186 |
| 13-Dec-2022 | ₹994.95 | ₹995.00 | ₹955.00 | ₹966.60 | -0.31% [-₹3.00] | 1,534 |
| 12-Dec-2022 | ₹989.55 | ₹989.55 | ₹965.00 | ₹969.60 | -0.68% [-₹6.60] | 706 |
| 09-Dec-2022 | ₹994.50 | ₹1,014.40 | ₹960.00 | ₹976.20 | -1.84% [-₹18.30] | 1,234 |
| 08-Dec-2022 | ₹978.80 | ₹999.00 | ₹965.05 | ₹994.50 | 3.88% [₹37.10] | 3,186 |
| 07-Dec-2022 | ₹995.00 | ₹995.00 | ₹954.00 | ₹957.40 | -2.59% [-₹25.50] | 8,300 |
| 06-Dec-2022 | ₹998.65 | ₹998.65 | ₹950.00 | ₹982.90 | 1.41% [₹13.65] | 7,970 |
| 05-Dec-2022 | ₹1,015.90 | ₹1,019.95 | ₹964.00 | ₹969.25 | -3.76% [-₹37.90] | 7,889 |
| 02-Dec-2022 | ₹1,019.75 | ₹1,051.40 | ₹996.00 | ₹1,007.15 | 0.57% [₹5.75] | 8,966 |
| 01-Dec-2022 | ₹1,064.00 | ₹1,064.00 | ₹990.00 | ₹1,001.40 | -2.35% [-₹24.15] | 4,061 |
| 30-Nov-2022 | ₹994.00 | ₹1,033.65 | ₹983.95 | ₹1,025.55 | 4.17% [₹41.10] | 6,692 |
| 29-Nov-2022 | ₹1,012.30 | ₹1,019.80 | ₹960.50 | ₹984.45 | -2.31% [-₹23.30] | 7,341 |
| 28-Nov-2022 | ₹1,044.00 | ₹1,044.00 | ₹980.10 | ₹1,007.75 | 1.00% [₹9.95] | 5,235 |
| 25-Nov-2022 | ₹985.30 | ₹1,012.90 | ₹963.00 | ₹997.80 | 3.43% [₹33.10] | 11,866 |
| 24-Nov-2022 | ₹1,019.95 | ₹1,019.95 | ₹959.95 | ₹964.70 | -2.08% [-₹20.50] | 2,533 |
| 23-Nov-2022 | ₹965.00 | ₹1,000.00 | ₹960.00 | ₹985.20 | -1.05% [-₹10.45] | 2,444 |
| 22-Nov-2022 | ₹1,018.00 | ₹1,042.90 | ₹944.00 | ₹995.65 | 0.24% [₹2.40] | 6,547 |
| 21-Nov-2022 | ₹994.75 | ₹1,000.00 | ₹950.25 | ₹993.25 | -0.26% [-₹2.55] | 3,025 |
| 18-Nov-2022 | ₹1,020.00 | ₹1,062.85 | ₹980.10 | ₹995.80 | -3.06% [-₹31.45] | 4,650 |
| 17-Nov-2022 | ₹1,103.85 | ₹1,103.85 | ₹1,024.70 | ₹1,027.25 | -4.76% [-₹51.35] | 6,376 |
| 14-Nov-2022 | ₹1,212.00 | ₹1,215.10 | ₹1,138.95 | ₹1,140.80 | -4.32% [-₹51.55] | 6,048 |
| 11-Nov-2022 | ₹1,142.25 | ₹1,199.35 | ₹1,120.00 | ₹1,192.35 | 4.39% [₹50.10] | 16,521 |
| 10-Nov-2022 | ₹1,154.70 | ₹1,169.90 | ₹1,120.30 | ₹1,142.25 | 0.62% [₹7.00] | 6,627 |
| 09-Nov-2022 | ₹1,050.05 | ₹1,135.25 | ₹1,050.05 | ₹1,135.25 | 5.00% [₹54.05] | 16,284 |
| 07-Nov-2022 | ₹1,030.15 | ₹1,081.50 | ₹1,030.15 | ₹1,081.20 | 4.97% [₹51.20] | 11,992 |
| 04-Nov-2022 | ₹1,040.00 | ₹1,048.85 | ₹1,005.60 | ₹1,030.00 | 0.84% [₹8.55] | 2,304 |
| 03-Nov-2022 | ₹1,020.05 | ₹1,041.50 | ₹1,003.70 | ₹1,021.45 | 0.23% [₹2.35] | 1,460 |
| 31-Oct-2022 | ₹1,047.75 | ₹1,067.95 | ₹1,019.00 | ₹1,035.50 | -0.63% [-₹6.60] | 2,157 |
| 27-Oct-2022 | ₹1,119.85 | ₹1,119.85 | ₹1,051.00 | ₹1,061.70 | -1.18% [-₹12.65] | 6,462 |
| 25-Oct-2022 | ₹1,027.35 | ₹1,074.35 | ₹1,023.00 | ₹1,074.35 | 5.00% [₹51.15] | 2,339 |
| 24-Oct-2022 | ₹1,012.25 | ₹1,026.65 | ₹952.05 | ₹1,023.20 | 4.64% [₹45.40] | 2,102 |
| 20-Oct-2022 | ₹977.00 | ₹1,020.00 | ₹977.00 | ₹994.30 | -1.65% [-₹16.70] | 1,961 |
| 19-Oct-2022 | ₹970.00 | ₹1,046.40 | ₹970.00 | ₹1,011.00 | 0.67% [₹6.75] | 5,857 |
| 18-Oct-2022 | ₹1,058.65 | ₹1,074.95 | ₹994.95 | ₹1,004.25 | -3.24% [-₹33.60] | 5,215 |
| 17-Oct-2022 | ₹1,107.00 | ₹1,107.00 | ₹1,033.25 | ₹1,037.85 | -4.57% [-₹49.75] | 12,218 |
| 14-Oct-2022 | ₹1,065.10 | ₹1,092.80 | ₹1,060.00 | ₹1,087.60 | 4.50% [₹46.80] | 11,321 |
| 13-Oct-2022 | ₹1,037.00 | ₹1,076.90 | ₹1,023.60 | ₹1,040.80 | -3.40% [-₹36.65] | 25,081 |
| 12-Oct-2022 | ₹1,152.00 | ₹1,190.85 | ₹1,077.45 | ₹1,077.45 | -5.00% [-₹56.70] | 29,703 |
| 11-Oct-2022 | ₹1,215.00 | ₹1,216.15 | ₹1,106.70 | ₹1,134.15 | -2.08% [-₹24.10] | 31,479 |
| 10-Oct-2022 | ₹1,120.00 | ₹1,158.25 | ₹1,120.00 | ₹1,158.25 | 5.00% [₹55.15] | 8,529 |
| 07-Oct-2022 | ₹1,069.90 | ₹1,105.95 | ₹1,015.05 | ₹1,103.10 | 4.73% [₹49.80] | 16,847 |
| 06-Oct-2022 | ₹1,048.00 | ₹1,053.35 | ₹1,025.00 | ₹1,053.30 | 4.99% [₹50.10] | 27,885 |
| 04-Oct-2022 | ₹980.20 | ₹1,004.85 | ₹958.15 | ₹1,003.20 | 4.83% [₹46.20] | 44,198 |
| 03-Oct-2022 | ₹980.00 | ₹986.00 | ₹930.00 | ₹957.00 | 1.91% [₹17.95] | 34,049 |
| 30-Sep-2022 | ₹934.85 | ₹939.05 | ₹912.25 | ₹939.05 | 5.00% [₹44.70] | 14,911 |
| 29-Sep-2022 | ₹890.00 | ₹894.35 | ₹865.00 | ₹894.35 | 5.00% [₹42.55] | 17,727 |
| 28-Sep-2022 | ₹810.00 | ₹851.80 | ₹782.20 | ₹851.80 | 5.00% [₹40.55] | 8,285 |
| 26-Sep-2022 | ₹817.00 | ₹817.00 | ₹767.00 | ₹772.65 | -3.11% [-₹24.80] | 3,885 |
| 23-Sep-2022 | ₹814.95 | ₹819.00 | ₹792.10 | ₹797.45 | -0.38% [-₹3.05] | 5,258 |
| 22-Sep-2022 | ₹800.00 | ₹819.90 | ₹780.05 | ₹800.50 | -1.37% [-₹11.15] | 4,310 |
| 21-Sep-2022 | ₹821.00 | ₹838.00 | ₹795.90 | ₹811.65 | -1.08% [-₹8.85] | 7,173 |
| 20-Sep-2022 | ₹845.85 | ₹846.80 | ₹800.50 | ₹820.50 | 1.70% [₹13.70] | 6,412 |
| 19-Sep-2022 | ₹788.85 | ₹806.80 | ₹760.00 | ₹806.80 | 5.00% [₹38.40] | 12,831 |
| 16-Sep-2022 | ₹800.00 | ₹810.70 | ₹763.10 | ₹768.40 | -3.70% [-₹29.55] | 9,180 |
| 15-Sep-2022 | ₹762.40 | ₹800.00 | ₹747.90 | ₹797.95 | 4.66% [₹35.55] | 17,675 |
| 14-Sep-2022 | ₹770.00 | ₹784.25 | ₹750.00 | ₹762.40 | -0.85% [-₹6.50] | 4,057 |
| 13-Sep-2022 | ₹800.00 | ₹808.25 | ₹741.00 | ₹768.90 | -0.12% [-₹0.90] | 34,477 |
| 12-Sep-2022 | ₹753.10 | ₹774.80 | ₹738.80 | ₹769.80 | 4.32% [₹31.85] | 12,323 |
| 09-Sep-2022 | ₹780.00 | ₹794.70 | ₹725.65 | ₹737.95 | -3.38% [-₹25.85] | 5,716 |
| 08-Sep-2022 | ₹780.00 | ₹787.50 | ₹715.00 | ₹763.80 | 1.84% [₹13.80] | 13,738 |
| 07-Sep-2022 | ₹724.00 | ₹750.00 | ₹690.00 | ₹750.00 | 5.00% [₹35.70] | 11,700 |
| 06-Sep-2022 | ₹749.25 | ₹749.25 | ₹692.35 | ₹714.30 | 0.10% [₹0.70] | 62,338 |
| 05-Sep-2022 | ₹713.60 | ₹713.60 | ₹713.60 | ₹713.60 | 10.00% [₹64.85] | 1,027 |
| 02-Sep-2022 | ₹648.75 | ₹648.75 | ₹648.75 | ₹648.75 | 9.99% [₹58.95] | 1,443 |
| 01-Sep-2022 | ₹548.95 | ₹589.80 | ₹522.80 | ₹589.80 | 10.00% [₹53.60] | 13,575 |
| 30-Aug-2022 | ₹540.00 | ₹544.00 | ₹520.15 | ₹536.20 | 1.57% [₹8.30] | 1,193 |
| 29-Aug-2022 | ₹544.85 | ₹544.85 | ₹520.25 | ₹527.90 | 0.73% [₹3.80] | 1,046 |
| 26-Aug-2022 | ₹537.00 | ₹548.65 | ₹520.00 | ₹524.10 | -1.25% [-₹6.65] | 858 |
| 25-Aug-2022 | ₹536.40 | ₹538.00 | ₹524.00 | ₹530.75 | 2.45% [₹12.70] | 456 |
| 24-Aug-2022 | ₹510.15 | ₹538.65 | ₹510.15 | ₹518.05 | -1.09% [-₹5.70] | 917 |
| 23-Aug-2022 | ₹537.65 | ₹540.35 | ₹520.00 | ₹523.75 | -2.59% [-₹13.90] | 1,345 |
| 22-Aug-2022 | ₹557.45 | ₹557.45 | ₹535.25 | ₹537.65 | -1.62% [-₹8.85] | 1,137 |
| 19-Aug-2022 | ₹565.00 | ₹565.00 | ₹530.05 | ₹546.50 | 1.08% [₹5.85] | 2,245 |
| 18-Aug-2022 | ₹555.75 | ₹558.50 | ₹535.95 | ₹540.65 | 0.32% [₹1.70] | 4,801 |
| 17-Aug-2022 | ₹549.30 | ₹576.55 | ₹536.00 | ₹538.95 | 0.81% [₹4.35] | 2,650 |
| 16-Aug-2022 | ₹532.85 | ₹553.30 | ₹528.00 | ₹534.60 | 0.33% [₹1.75] | 672 |
| 12-Aug-2022 | ₹553.05 | ₹554.90 | ₹510.35 | ₹532.85 | -2.13% [-₹11.60] | 3,216 |
| 11-Aug-2022 | ₹531.35 | ₹555.00 | ₹525.20 | ₹544.45 | 0.97% [₹5.25] | 1,184 |
| 10-Aug-2022 | ₹540.80 | ₹545.00 | ₹521.00 | ₹539.20 | 2.52% [₹13.25] | 692 |
| 05-Aug-2022 | ₹534.00 | ₹542.95 | ₹527.00 | ₹534.00 | 0.01% [₹0.05] | 651 |
| 04-Aug-2022 | ₹531.70 | ₹555.00 | ₹525.05 | ₹533.95 | 0.95% [₹5.05] | 2,602 |
| 03-Aug-2022 | ₹547.00 | ₹562.35 | ₹520.30 | ₹528.90 | -2.79% [-₹15.20] | 7,362 |
| 02-Aug-2022 | ₹559.70 | ₹559.70 | ₹515.95 | ₹544.10 | 1.72% [₹9.20] | 7,570 |
| 01-Aug-2022 | ₹509.00 | ₹534.90 | ₹501.05 | ₹534.90 | 5.00% [₹25.45] | 2,521 |
| 29-Jul-2022 | ₹510.25 | ₹514.90 | ₹490.70 | ₹509.45 | 2.56% [₹12.70] | 556 |
| 28-Jul-2022 | ₹516.35 | ₹522.00 | ₹490.00 | ₹496.75 | -2.16% [-₹10.95] | 788 |
| 27-Jul-2022 | ₹498.00 | ₹516.70 | ₹482.60 | ₹507.70 | 1.48% [₹7.40] | 1,009 |
| 26-Jul-2022 | ₹529.45 | ₹530.00 | ₹498.50 | ₹500.30 | -2.81% [-₹14.45] | 1,051 |
| 25-Jul-2022 | ₹493.60 | ₹515.00 | ₹492.65 | ₹514.75 | 2.20% [₹11.10] | 299 |
| 22-Jul-2022 | ₹520.00 | ₹542.45 | ₹492.00 | ₹503.65 | -2.58% [-₹13.35] | 1,072 |
| 21-Jul-2022 | ₹503.85 | ₹517.00 | ₹502.90 | ₹517.00 | 5.00% [₹24.60] | 589 |
| 20-Jul-2022 | ₹510.95 | ₹514.60 | ₹486.00 | ₹492.40 | -3.61% [-₹18.45] | 964 |
| 19-Jul-2022 | ₹521.50 | ₹521.50 | ₹499.95 | ₹510.85 | -0.03% [-₹0.15] | 485 |
| 18-Jul-2022 | ₹526.15 | ₹526.15 | ₹505.00 | ₹511.00 | -3.05% [-₹16.05] | 442 |
| 15-Jul-2022 | ₹549.10 | ₹549.35 | ₹522.10 | ₹527.05 | -2.09% [-₹11.25] | 398 |
| 14-Jul-2022 | ₹500.10 | ₹550.00 | ₹500.10 | ₹538.30 | 2.66% [₹13.95] | 1,265 |
| 13-Jul-2022 | ₹546.30 | ₹546.30 | ₹519.00 | ₹524.35 | -4.02% [-₹21.95] | 814 |
| 12-Jul-2022 | ₹582.15 | ₹582.15 | ₹530.10 | ₹546.30 | -1.47% [-₹8.15] | 2,729 |
| 11-Jul-2022 | ₹554.45 | ₹554.45 | ₹554.45 | ₹554.45 | 5.00% [₹26.40] | 682 |
| 08-Jul-2022 | ₹528.05 | ₹528.05 | ₹528.05 | ₹528.05 | 4.99% [₹25.10] | 40 |
| 07-Jul-2022 | ₹500.00 | ₹502.95 | ₹500.00 | ₹502.95 | 5.00% [₹23.95] | 262 |
| 06-Jul-2022 | ₹456.60 | ₹479.40 | ₹434.05 | ₹479.00 | 4.91% [₹22.40] | 910 |
| 05-Jul-2022 | ₹460.95 | ₹469.00 | ₹456.00 | ₹456.60 | -0.94% [-₹4.35] | 378 |
| 04-Jul-2022 | ₹481.55 | ₹481.55 | ₹437.25 | ₹460.95 | 0.50% [₹2.30] | 346 |
| 01-Jul-2022 | ₹441.30 | ₹478.60 | ₹438.45 | ₹458.65 | -0.26% [-₹1.20] | 324 |
| 30-Jun-2022 | ₹460.25 | ₹468.65 | ₹451.50 | ₹459.85 | 0.82% [₹3.75] | 449 |
| 29-Jun-2022 | ₹484.00 | ₹485.80 | ₹440.30 | ₹456.10 | -1.58% [-₹7.30] | 320 |
| 28-Jun-2022 | ₹453.00 | ₹463.80 | ₹446.15 | ₹463.40 | 0.24% [₹1.10] | 212 |
| 27-Jun-2022 | ₹468.50 | ₹468.70 | ₹449.00 | ₹462.30 | 2.96% [₹13.30] | 300 |
| 24-Jun-2022 | ₹463.45 | ₹463.45 | ₹426.25 | ₹449.00 | 0.64% [₹2.85] | 261 |
| 22-Jun-2022 | ₹460.05 | ₹465.00 | ₹442.60 | ₹465.00 | 0.04% [₹0.20] | 228 |
| 21-Jun-2022 | ₹483.50 | ₹483.50 | ₹450.30 | ₹464.80 | -1.94% [-₹9.20] | 2,382 |
| 20-Jun-2022 | ₹476.15 | ₹505.00 | ₹474.00 | ₹474.00 | -4.99% [-₹24.90] | 1,115 |
| 17-Jun-2022 | ₹524.80 | ₹524.80 | ₹475.95 | ₹498.90 | -0.42% [-₹2.10] | 231 |
| 16-Jun-2022 | ₹549.90 | ₹549.90 | ₹501.00 | ₹501.00 | -5.00% [-₹26.35] | 2,000 |
| 15-Jun-2022 | ₹535.05 | ₹538.35 | ₹520.20 | ₹527.35 | -1.70% [-₹9.10] | 138 |
| 14-Jun-2022 | ₹528.75 | ₹541.00 | ₹511.00 | ₹536.45 | 0.67% [₹3.55] | 625 |
| 13-Jun-2022 | ₹517.95 | ₹539.80 | ₹517.95 | ₹532.90 | -1.86% [-₹10.10] | 112 |
| 10-Jun-2022 | ₹506.30 | ₹543.25 | ₹506.30 | ₹543.00 | 2.45% [₹13.00] | 524 |
| 09-Jun-2022 | ₹514.45 | ₹549.00 | ₹514.45 | ₹530.00 | -2.10% [-₹11.35] | 406 |
| 08-Jun-2022 | ₹535.05 | ₹547.10 | ₹520.40 | ₹541.35 | 1.66% [₹8.85] | 495 |
| 07-Jun-2022 | ₹518.25 | ₹544.30 | ₹514.60 | ₹532.50 | 0.60% [₹3.20] | 430 |
| 06-Jun-2022 | ₹540.00 | ₹540.00 | ₹509.05 | ₹529.30 | -0.40% [-₹2.10] | 355 |
| 03-Jun-2022 | ₹525.40 | ₹559.15 | ₹521.00 | ₹531.40 | -1.64% [-₹8.85] | 2,270 |
| 02-Jun-2022 | ₹525.45 | ₹555.75 | ₹525.45 | ₹540.25 | -0.52% [-₹2.85] | 250 |
| 01-Jun-2022 | ₹544.65 | ₹556.25 | ₹533.00 | ₹543.10 | -0.16% [-₹0.85] | 564 |
| 31-May-2022 | ₹558.90 | ₹561.55 | ₹515.15 | ₹543.95 | 0.83% [₹4.50] | 564 |
| 30-May-2022 | ₹542.75 | ₹571.95 | ₹533.15 | ₹539.45 | -1.58% [-₹8.65] | 837 |
| 27-May-2022 | ₹565.00 | ₹565.00 | ₹545.55 | ₹548.10 | -2.12% [-₹11.85] | 271 |
| 26-May-2022 | ₹571.95 | ₹571.95 | ₹550.05 | ₹559.95 | 0.03% [₹0.15] | 114 |
| 25-May-2022 | ₹550.00 | ₹577.25 | ₹532.05 | ₹559.80 | -0.04% [-₹0.20] | 797 |
| 24-May-2022 | ₹563.95 | ₹579.95 | ₹560.00 | ₹560.00 | 0.58% [₹3.25] | 282 |
| 23-May-2022 | ₹552.05 | ₹572.70 | ₹550.05 | ₹556.75 | -1.16% [-₹6.55] | 254 |
| 20-May-2022 | ₹571.00 | ₹590.00 | ₹560.00 | ₹563.30 | -1.50% [-₹8.60] | 230 |
| 19-May-2022 | ₹569.95 | ₹598.90 | ₹549.95 | ₹571.90 | 0.25% [₹1.40] | 445 |
| 18-May-2022 | ₹601.00 | ₹620.30 | ₹570.00 | ₹570.50 | -4.52% [-₹27.00] | 200 |
| 17-May-2022 | ₹557.00 | ₹599.15 | ₹555.50 | ₹597.50 | 4.71% [₹26.85] | 263 |
| 16-May-2022 | ₹579.75 | ₹599.35 | ₹556.25 | ₹570.65 | -0.04% [-₹0.20] | 185 |
| 13-May-2022 | ₹582.00 | ₹582.95 | ₹555.00 | ₹570.85 | 2.82% [₹15.65] | 462 |
| 12-May-2022 | ₹569.75 | ₹581.95 | ₹537.75 | ₹555.20 | -1.91% [-₹10.80] | 670 |
| 11-May-2022 | ₹600.00 | ₹615.05 | ₹562.05 | ₹566.00 | -3.86% [-₹22.75] | 1,145 |
| 10-May-2022 | ₹620.00 | ₹620.00 | ₹588.40 | ₹588.75 | -4.94% [-₹30.60] | 1,600 |
| 09-May-2022 | ₹618.30 | ₹643.75 | ₹605.95 | ₹619.35 | -2.89% [-₹18.45] | 365 |
| 06-May-2022 | ₹650.80 | ₹683.30 | ₹622.50 | ₹637.80 | -2.00% [-₹13.00] | 900 |
| 05-May-2022 | ₹663.30 | ₹690.00 | ₹648.90 | ₹650.80 | -2.33% [-₹15.55] | 771 |
| 04-May-2022 | ₹673.95 | ₹689.85 | ₹654.55 | ₹666.35 | 0.04% [₹0.25] | 870 |
| 02-May-2022 | ₹697.15 | ₹697.15 | ₹649.30 | ₹666.10 | -2.54% [-₹17.35] | 289 |
| 29-Apr-2022 | ₹697.35 | ₹697.35 | ₹661.00 | ₹683.45 | 1.41% [₹9.50] | 428 |
| 28-Apr-2022 | ₹704.25 | ₹704.25 | ₹651.15 | ₹673.95 | 0.18% [₹1.20] | 601 |
| 27-Apr-2022 | ₹665.00 | ₹680.00 | ₹660.10 | ₹672.75 | 0.17% [₹1.15] | 442 |
| 26-Apr-2022 | ₹699.00 | ₹701.00 | ₹660.00 | ₹671.60 | 0.10% [₹0.65] | 592 |
| 25-Apr-2022 | ₹666.00 | ₹695.45 | ₹666.00 | ₹670.95 | -3.89% [-₹27.15] | 289 |
| 22-Apr-2022 | ₹670.05 | ₹710.00 | ₹670.05 | ₹698.10 | -0.24% [-₹1.70] | 168 |
| 21-Apr-2022 | ₹710.00 | ₹726.90 | ₹681.10 | ₹699.80 | -1.44% [-₹10.25] | 1,539 |
| 20-Apr-2022 | ₹726.95 | ₹727.25 | ₹700.05 | ₹710.05 | 2.51% [₹17.40] | 2,379 |
| 19-Apr-2022 | ₹686.00 | ₹719.95 | ₹660.00 | ₹692.65 | 1.01% [₹6.95] | 4,685 |
| 18-Apr-2022 | ₹661.10 | ₹696.95 | ₹661.10 | ₹685.70 | 1.96% [₹13.15] | 6,214 |
| 13-Apr-2022 | ₹699.00 | ₹699.00 | ₹670.10 | ₹672.55 | -1.20% [-₹8.15] | 538 |
| 12-Apr-2022 | ₹699.00 | ₹699.00 | ₹666.15 | ₹680.70 | -0.82% [-₹5.65] | 777 |
| 11-Apr-2022 | ₹685.05 | ₹700.00 | ₹671.65 | ₹686.35 | -0.25% [-₹1.75] | 1,733 |
| 08-Apr-2022 | ₹693.00 | ₹697.40 | ₹682.05 | ₹688.10 | -0.02% [-₹0.15] | 361 |
| 07-Apr-2022 | ₹695.10 | ₹700.00 | ₹678.65 | ₹688.25 | -0.99% [-₹6.85] | 1,550 |
| 06-Apr-2022 | ₹700.00 | ₹716.95 | ₹687.15 | ₹695.10 | 0.09% [₹0.65] | 1,587 |
| 05-Apr-2022 | ₹699.00 | ₹701.20 | ₹676.45 | ₹694.45 | -0.72% [-₹5.05] | 1,866 |
| 04-Apr-2022 | ₹681.60 | ₹707.30 | ₹681.60 | ₹699.50 | 0.58% [₹4.00] | 332 |
| 01-Apr-2022 | ₹720.00 | ₹720.00 | ₹685.30 | ₹695.50 | -2.06% [-₹14.60] | 852 |
| 31-Mar-2022 | ₹733.20 | ₹742.40 | ₹693.25 | ₹710.10 | -2.57% [-₹18.75] | 1,001 |
| 30-Mar-2022 | ₹760.00 | ₹760.00 | ₹695.00 | ₹728.85 | 0.36% [₹2.65] | 4,890 |
| 29-Mar-2022 | ₹701.05 | ₹745.00 | ₹696.70 | ₹726.20 | 2.22% [₹15.75] | 90,515 |
| 28-Mar-2022 | ₹748.35 | ₹748.35 | ₹690.10 | ₹710.45 | -0.32% [-₹2.30] | 1,436 |
| 25-Mar-2022 | ₹696.70 | ₹715.00 | ₹683.95 | ₹712.75 | 2.63% [₹18.25] | 1,979 |
| 24-Mar-2022 | ₹693.90 | ₹716.00 | ₹687.70 | ₹694.50 | -1.50% [-₹10.60] | 1,598 |
| 23-Mar-2022 | ₹680.90 | ₹718.80 | ₹680.90 | ₹705.10 | -0.57% [-₹4.05] | 842 |
| 22-Mar-2022 | ₹751.95 | ₹751.95 | ₹680.50 | ₹709.15 | -0.99% [-₹7.10] | 1,103 |
| 21-Mar-2022 | ₹764.95 | ₹764.95 | ₹710.00 | ₹716.25 | -3.27% [-₹24.20] | 1,995 |
| 17-Mar-2022 | ₹708.00 | ₹740.45 | ₹706.05 | ₹740.45 | 5.00% [₹35.25] | 654 |
| 16-Mar-2022 | ₹704.90 | ₹705.20 | ₹676.25 | ₹705.20 | 5.00% [₹33.55] | 934 |
| 15-Mar-2022 | ₹665.80 | ₹706.35 | ₹660.10 | ₹671.65 | -0.16% [-₹1.10] | 1,782 |
| 14-Mar-2022 | ₹685.95 | ₹685.95 | ₹660.55 | ₹672.75 | -0.26% [-₹1.75] | 847 |
| 11-Mar-2022 | ₹680.00 | ₹680.00 | ₹657.00 | ₹674.50 | 0.42% [₹2.80] | 354 |
| 10-Mar-2022 | ₹658.05 | ₹682.00 | ₹643.30 | ₹671.70 | 2.98% [₹19.45] | 403 |
| 09-Mar-2022 | ₹656.25 | ₹662.25 | ₹637.85 | ₹652.25 | -1.79% [-₹11.90] | 2,029 |
| 08-Mar-2022 | ₹650.00 | ₹684.95 | ₹642.10 | ₹664.15 | -0.90% [-₹6.05] | 833 |
| 04-Mar-2022 | ₹711.65 | ₹711.65 | ₹665.00 | ₹677.85 | -0.80% [-₹5.50] | 351 |
| 03-Mar-2022 | ₹680.00 | ₹715.20 | ₹650.30 | ₹683.35 | 0.32% [₹2.20] | 1,297 |
| 02-Mar-2022 | ₹683.95 | ₹684.55 | ₹657.95 | ₹681.15 | 0.46% [₹3.15] | 3,962 |
| 28-Feb-2022 | ₹693.00 | ₹693.00 | ₹667.85 | ₹678.00 | 2.28% [₹15.10] | 166 |
| 25-Feb-2022 | ₹680.00 | ₹680.00 | ₹631.15 | ₹662.90 | 2.28% [₹14.80] | 1,551 |
| 24-Feb-2022 | ₹641.30 | ₹671.20 | ₹640.45 | ₹648.10 | -3.86% [-₹26.05] | 2,375 |
| 23-Feb-2022 | ₹699.95 | ₹700.00 | ₹661.00 | ₹674.15 | 0.04% [₹0.30] | 663 |
| 22-Feb-2022 | ₹705.00 | ₹705.00 | ₹673.85 | ₹673.85 | -5.00% [-₹35.45] | 2,803 |
| 21-Feb-2022 | ₹706.70 | ₹730.00 | ₹706.70 | ₹709.30 | -2.64% [-₹19.25] | 818 |