| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 116.47 | Buy |
| Simple Moving Average (21) | 120.61 | Sell |
| Simple Moving Average (25) | 121.71 | Sell |
| Simple Moving Average (50) | 126.12 | Sell |
| Simple Moving Average (100) | 129.63 | Sell |
| Simple Moving Average (200) | 141.81 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 117.61 | Buy |
| Exponential Moving Average (21) | 120.20 | Sell |
| Exponential Moving Average (25) | 121.01 | Sell |
| Exponential Moving Average (50) | 124.78 | Sell |
| Exponential Moving Average (100) | 130.03 | Sell |
| Exponential Moving Average (200) | 135.32 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 124.69 | - | - |
| R3 | 135.85 | 132.15 | 121.87 | 134.42 | - |
| R2 | 132.15 | 128.23 | 120.93 | 131.44 | - |
| R1 | 125.60 | 125.82 | 119.99 | 124.17 | 123.75 |
| P | 121.90 | 121.90 | 121.90 | 121.19 | 120.98 |
| S1 | 115.35 | 117.98 | 118.11 | 113.93 | 113.50 |
| S2 | 111.65 | 115.57 | 117.17 | 131.44 | - |
| S3 | 105.10 | 111.65 | 116.23 | 103.68 | - |
| S4 | - | - | 113.41 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹121.95 | ₹128.45 | ₹118.20 | ₹119.05 | 0.93% [₹1.10] | 45,736 |
| 29-Mar-2023 | ₹115.30 | ₹119.80 | ₹115.00 | ₹117.95 | 2.88% [₹3.30] | 2,727 |
| 28-Mar-2023 | ₹115.00 | ₹116.50 | ₹113.35 | ₹114.65 | -0.09% [-₹0.10] | 5,596 |
| 27-Mar-2023 | ₹117.55 | ₹117.55 | ₹112.75 | ₹114.75 | -2.42% [-₹2.85] | 4,477 |
| 24-Mar-2023 | ₹114.45 | ₹118.75 | ₹114.45 | ₹117.60 | 2.08% [₹2.40] | 5,397 |
| 23-Mar-2023 | ₹120.05 | ₹120.20 | ₹113.25 | ₹115.20 | -3.80% [-₹4.55] | 6,798 |
| 22-Mar-2023 | ₹117.95 | ₹122.45 | ₹117.80 | ₹119.75 | 3.63% [₹4.20] | 10,983 |
| 21-Mar-2023 | ₹116.90 | ₹117.75 | ₹113.45 | ₹115.55 | 1.63% [₹1.85] | 5,387 |
| 20-Mar-2023 | ₹112.00 | ₹120.00 | ₹112.00 | ₹113.70 | -3.89% [-₹4.60] | 4,112 |
| 17-Mar-2023 | ₹121.00 | ₹121.00 | ₹117.80 | ₹118.30 | -0.21% [-₹0.25] | 1,730 |
| 16-Mar-2023 | ₹122.55 | ₹123.00 | ₹117.70 | ₹118.55 | -3.30% [-₹4.05] | 5,078 |
| 15-Mar-2023 | ₹121.00 | ₹123.95 | ₹120.20 | ₹122.60 | 2.64% [₹3.15] | 1,709 |
| 14-Mar-2023 | ₹122.50 | ₹122.50 | ₹119.00 | ₹119.45 | -1.04% [-₹1.25] | 6,572 |
| 13-Mar-2023 | ₹123.40 | ₹127.95 | ₹115.80 | ₹120.70 | -3.75% [-₹4.70] | 13,213 |
| 10-Mar-2023 | ₹127.65 | ₹127.75 | ₹125.10 | ₹125.40 | -0.52% [-₹0.65] | 1,223 |
| 09-Mar-2023 | ₹128.75 | ₹128.75 | ₹125.10 | ₹126.05 | -1.25% [-₹1.60] | 3,552 |
| 08-Mar-2023 | ₹126.95 | ₹129.80 | ₹125.55 | ₹127.65 | 0.79% [₹1.00] | 5,219 |
| 06-Mar-2023 | ₹130.30 | ₹130.30 | ₹126.15 | ₹126.65 | -0.78% [-₹1.00] | 8,822 |
| 03-Mar-2023 | ₹125.20 | ₹128.45 | ₹125.20 | ₹127.65 | 1.83% [₹2.30] | 593 |
| 02-Mar-2023 | ₹126.00 | ₹126.95 | ₹124.60 | ₹125.35 | -0.79% [-₹1.00] | 1,589 |
| 01-Mar-2023 | ₹126.00 | ₹127.90 | ₹125.85 | ₹126.35 | 0.88% [₹1.10] | 3,391 |
| 28-Feb-2023 | ₹126.90 | ₹128.75 | ₹125.10 | ₹125.25 | -0.95% [-₹1.20] | 3,128 |
| 27-Feb-2023 | ₹126.65 | ₹129.45 | ₹125.10 | ₹126.45 | -1.37% [-₹1.75] | 4,979 |
| 24-Feb-2023 | ₹130.00 | ₹132.50 | ₹126.35 | ₹128.20 | -1.42% [-₹1.85] | 3,507 |
| 23-Feb-2023 | ₹132.70 | ₹132.70 | ₹129.95 | ₹130.05 | -0.38% [-₹0.50] | 2,380 |
| 22-Feb-2023 | ₹131.55 | ₹131.90 | ₹130.50 | ₹130.55 | -1.29% [-₹1.70] | 1,190 |
| 21-Feb-2023 | ₹130.15 | ₹132.90 | ₹130.10 | ₹132.25 | 2.08% [₹2.70] | 3,362 |
| 20-Feb-2023 | ₹132.40 | ₹132.40 | ₹129.10 | ₹129.55 | -1.97% [-₹2.60] | 2,150 |
| 17-Feb-2023 | ₹131.75 | ₹133.75 | ₹131.10 | ₹132.15 | 0.99% [₹1.30] | 5,802 |
| 16-Feb-2023 | ₹132.90 | ₹133.00 | ₹130.10 | ₹130.85 | -0.23% [-₹0.30] | 4,465 |
| 15-Feb-2023 | ₹129.30 | ₹132.95 | ₹128.30 | ₹131.15 | -0.46% [-₹0.60] | 4,101 |
| 14-Feb-2023 | ₹133.00 | ₹133.40 | ₹130.10 | ₹131.75 | -0.45% [-₹0.60] | 4,534 |
| 13-Feb-2023 | ₹129.05 | ₹134.80 | ₹129.05 | ₹132.35 | -0.19% [-₹0.25] | 4,434 |
| 10-Feb-2023 | ₹132.05 | ₹137.00 | ₹131.15 | ₹132.60 | -3.07% [-₹4.20] | 18,296 |
| 09-Feb-2023 | ₹128.85 | ₹144.00 | ₹128.00 | ₹136.80 | 6.92% [₹8.85] | 41,663 |
| 08-Feb-2023 | ₹127.70 | ₹130.85 | ₹127.10 | ₹127.95 | 0.20% [₹0.25] | 1,589 |
| 07-Feb-2023 | ₹127.05 | ₹128.35 | ₹126.00 | ₹127.70 | 0.00% [₹0.00] | 3,942 |
| 06-Feb-2023 | ₹132.50 | ₹132.50 | ₹126.20 | ₹127.70 | -2.59% [-₹3.40] | 9,860 |
| 03-Feb-2023 | ₹128.40 | ₹132.90 | ₹125.25 | ₹131.10 | 0.54% [₹0.70] | 4,148 |
| 02-Feb-2023 | ₹129.65 | ₹132.00 | ₹127.20 | ₹130.40 | 0.58% [₹0.75] | 5,341 |
| 01-Feb-2023 | ₹132.50 | ₹134.00 | ₹127.55 | ₹129.65 | 0.00% [₹0.00] | 11,280 |
| 31-Jan-2023 | ₹131.00 | ₹131.00 | ₹127.30 | ₹129.65 | -0.31% [-₹0.40] | 724 |
| 30-Jan-2023 | ₹125.60 | ₹131.35 | ₹123.00 | ₹130.05 | 3.54% [₹4.45] | 4,060 |
| 27-Jan-2023 | ₹126.85 | ₹127.75 | ₹123.05 | ₹125.60 | -2.03% [-₹2.60] | 6,767 |
| 25-Jan-2023 | ₹127.65 | ₹130.00 | ₹127.60 | ₹128.20 | -0.35% [-₹0.45] | 1,743 |
| 24-Jan-2023 | ₹132.25 | ₹132.25 | ₹128.10 | ₹128.65 | -1.19% [-₹1.55] | 1,679 |
| 23-Jan-2023 | ₹134.80 | ₹134.80 | ₹128.50 | ₹130.20 | -1.55% [-₹2.05] | 7,769 |
| 20-Jan-2023 | ₹130.50 | ₹134.00 | ₹127.70 | ₹132.25 | 0.95% [₹1.25] | 3,105 |
| 19-Jan-2023 | ₹131.80 | ₹132.85 | ₹130.70 | ₹131.00 | -1.50% [-₹2.00] | 3,415 |
| 18-Jan-2023 | ₹134.00 | ₹135.90 | ₹132.25 | ₹133.00 | -0.93% [-₹1.25] | 3,642 |
| 17-Jan-2023 | ₹134.10 | ₹135.70 | ₹133.60 | ₹134.25 | 0.56% [₹0.75] | 1,634 |
| 16-Jan-2023 | ₹135.00 | ₹137.25 | ₹133.00 | ₹133.50 | -0.63% [-₹0.85] | 3,593 |
| 13-Jan-2023 | ₹135.70 | ₹135.70 | ₹133.30 | ₹134.35 | -1.25% [-₹1.70] | 4,485 |
| 12-Jan-2023 | ₹137.95 | ₹137.95 | ₹135.80 | ₹136.05 | -1.23% [-₹1.70] | 1,859 |
| 11-Jan-2023 | ₹137.95 | ₹140.00 | ₹135.25 | ₹137.75 | 0.18% [₹0.25] | 4,848 |
| 10-Jan-2023 | ₹135.70 | ₹139.65 | ₹135.25 | ₹137.50 | -1.22% [-₹1.70] | 5,293 |
| 09-Jan-2023 | ₹143.00 | ₹143.00 | ₹137.00 | ₹139.20 | 0.87% [₹1.20] | 19,172 |
| 06-Jan-2023 | ₹135.00 | ₹144.00 | ₹134.00 | ₹138.00 | 1.25% [₹1.70] | 22,205 |
| 05-Jan-2023 | ₹129.35 | ₹141.00 | ₹128.15 | ₹136.30 | 5.45% [₹7.05] | 64,716 |
| 04-Jan-2023 | ₹127.00 | ₹130.25 | ₹126.20 | ₹129.25 | 1.25% [₹1.60] | 10,374 |
| 03-Jan-2023 | ₹130.00 | ₹130.00 | ₹126.10 | ₹127.65 | 0.00% [₹0.00] | 6,589 |
| 02-Jan-2023 | ₹127.00 | ₹128.90 | ₹126.15 | ₹127.65 | 2.08% [₹2.60] | 10,875 |
| 30-Dec-2022 | ₹125.00 | ₹127.30 | ₹123.85 | ₹125.05 | 0.04% [₹0.05] | 4,803 |
| 29-Dec-2022 | ₹126.00 | ₹127.20 | ₹124.00 | ₹125.00 | -0.64% [-₹0.80] | 7,676 |
| 28-Dec-2022 | ₹126.60 | ₹127.80 | ₹125.35 | ₹125.80 | 0.76% [₹0.95] | 5,076 |
| 27-Dec-2022 | ₹122.55 | ₹126.95 | ₹120.00 | ₹124.85 | 3.44% [₹4.15] | 14,874 |
| 26-Dec-2022 | ₹120.95 | ₹123.45 | ₹117.85 | ₹120.70 | 2.85% [₹3.35] | 12,121 |
| 23-Dec-2022 | ₹123.00 | ₹126.00 | ₹116.60 | ₹117.35 | -5.21% [-₹6.45] | 16,964 |
| 22-Dec-2022 | ₹126.85 | ₹126.85 | ₹122.00 | ₹123.80 | -0.40% [-₹0.50] | 11,544 |
| 21-Dec-2022 | ₹133.00 | ₹133.00 | ₹123.10 | ₹124.30 | -5.01% [-₹6.55] | 20,664 |
| 20-Dec-2022 | ₹131.50 | ₹131.95 | ₹130.15 | ₹130.85 | -0.57% [-₹0.75] | 5,361 |
| 19-Dec-2022 | ₹131.95 | ₹135.00 | ₹131.15 | ₹131.60 | -0.60% [-₹0.80] | 7,690 |
| 16-Dec-2022 | ₹135.75 | ₹135.80 | ₹132.00 | ₹132.40 | -2.03% [-₹2.75] | 7,993 |
| 15-Dec-2022 | ₹138.00 | ₹138.05 | ₹134.60 | ₹135.15 | -1.03% [-₹1.40] | 15,453 |
| 14-Dec-2022 | ₹135.75 | ₹139.00 | ₹134.60 | ₹136.55 | 0.92% [₹1.25] | 14,853 |
| 13-Dec-2022 | ₹132.00 | ₹136.90 | ₹132.00 | ₹135.30 | 2.54% [₹3.35] | 35,899 |
| 12-Dec-2022 | ₹133.85 | ₹133.85 | ₹130.85 | ₹131.95 | -0.04% [-₹0.05] | 14,305 |
| 09-Dec-2022 | ₹132.40 | ₹133.70 | ₹130.05 | ₹132.00 | -0.45% [-₹0.60] | 13,616 |
| 08-Dec-2022 | ₹134.30 | ₹135.60 | ₹132.05 | ₹132.60 | -0.19% [-₹0.25] | 6,095 |
| 07-Dec-2022 | ₹134.65 | ₹134.80 | ₹132.10 | ₹132.85 | -0.26% [-₹0.35] | 4,012 |
| 06-Dec-2022 | ₹134.75 | ₹134.75 | ₹131.80 | ₹133.20 | 0.91% [₹1.20] | 9,572 |
| 05-Dec-2022 | ₹136.00 | ₹136.85 | ₹131.25 | ₹132.00 | -2.33% [-₹3.15] | 13,852 |
| 02-Dec-2022 | ₹134.80 | ₹135.45 | ₹134.00 | ₹135.15 | 1.27% [₹1.70] | 3,674 |
| 01-Dec-2022 | ₹137.85 | ₹137.85 | ₹130.80 | ₹133.45 | -1.26% [-₹1.70] | 15,242 |
| 30-Nov-2022 | ₹137.00 | ₹137.30 | ₹135.00 | ₹135.15 | -1.42% [-₹1.95] | 4,592 |
| 29-Nov-2022 | ₹137.60 | ₹139.40 | ₹134.75 | ₹137.10 | 1.07% [₹1.45] | 9,112 |
| 28-Nov-2022 | ₹134.25 | ₹141.95 | ₹134.25 | ₹135.65 | -0.51% [-₹0.70] | 15,181 |
| 25-Nov-2022 | ₹139.90 | ₹143.00 | ₹135.05 | ₹136.35 | -2.26% [-₹3.15] | 14,874 |
| 24-Nov-2022 | ₹138.80 | ₹142.00 | ₹132.85 | ₹139.50 | 0.69% [₹0.95] | 25,231 |
| 23-Nov-2022 | ₹128.20 | ₹140.70 | ₹127.20 | ₹138.55 | 9.18% [₹11.65] | 43,119 |
| 22-Nov-2022 | ₹128.00 | ₹129.20 | ₹126.05 | ₹126.90 | -0.70% [-₹0.90] | 3,743 |
| 21-Nov-2022 | ₹132.25 | ₹133.20 | ₹127.20 | ₹127.80 | -3.33% [-₹4.40] | 10,765 |
| 18-Nov-2022 | ₹134.50 | ₹136.35 | ₹132.10 | ₹132.20 | -0.83% [-₹1.10] | 5,063 |
| 17-Nov-2022 | ₹133.25 | ₹134.95 | ₹132.55 | ₹133.30 | -0.63% [-₹0.85] | 4,665 |
| 14-Nov-2022 | ₹137.05 | ₹139.90 | ₹133.45 | ₹137.75 | 0.51% [₹0.70] | 23,856 |
| 11-Nov-2022 | ₹137.60 | ₹141.50 | ₹135.50 | ₹137.05 | 0.51% [₹0.70] | 13,824 |
| 10-Nov-2022 | ₹139.50 | ₹139.50 | ₹134.10 | ₹136.35 | -0.47% [-₹0.65] | 30,065 |
| 09-Nov-2022 | ₹150.00 | ₹162.90 | ₹134.00 | ₹137.00 | -9.87% [-₹15.00] | 2,20,997 |
| 07-Nov-2022 | ₹148.05 | ₹153.80 | ₹148.05 | ₹152.00 | 0.53% [₹0.80] | 4,906 |
| 04-Nov-2022 | ₹153.80 | ₹153.80 | ₹149.05 | ₹151.20 | -0.26% [-₹0.40] | 3,829 |
| 03-Nov-2022 | ₹151.15 | ₹153.90 | ₹151.15 | ₹151.60 | 0.30% [₹0.45] | 9,405 |
| 31-Oct-2022 | ₹145.15 | ₹150.90 | ₹145.15 | ₹149.10 | 1.84% [₹2.70] | 3,724 |
| 27-Oct-2022 | ₹147.00 | ₹152.90 | ₹146.05 | ₹149.25 | -0.47% [-₹0.70] | 5,404 |
| 25-Oct-2022 | ₹153.45 | ₹153.45 | ₹148.25 | ₹149.95 | -0.76% [-₹1.15] | 2,987 |
| 24-Oct-2022 | ₹150.60 | ₹154.45 | ₹149.00 | ₹151.10 | 2.27% [₹3.35] | 2,682 |
| 20-Oct-2022 | ₹145.00 | ₹148.95 | ₹142.00 | ₹147.00 | -0.37% [-₹0.55] | 6,529 |
| 19-Oct-2022 | ₹138.55 | ₹149.45 | ₹138.55 | ₹147.55 | 5.77% [₹8.05] | 26,851 |
| 18-Oct-2022 | ₹140.00 | ₹143.95 | ₹138.05 | ₹139.50 | -0.71% [-₹1.00] | 5,268 |
| 17-Oct-2022 | ₹142.95 | ₹142.95 | ₹137.60 | ₹140.50 | 0.36% [₹0.50] | 4,149 |
| 14-Oct-2022 | ₹138.30 | ₹141.90 | ₹138.30 | ₹140.00 | 1.74% [₹2.40] | 6,094 |
| 13-Oct-2022 | ₹145.95 | ₹145.95 | ₹136.15 | ₹137.60 | -0.83% [-₹1.15] | 7,240 |
| 12-Oct-2022 | ₹140.60 | ₹143.00 | ₹137.80 | ₹138.75 | -1.67% [-₹2.35] | 6,510 |
| 11-Oct-2022 | ₹144.30 | ₹146.70 | ₹140.00 | ₹141.10 | -2.22% [-₹3.20] | 21,135 |
| 10-Oct-2022 | ₹143.15 | ₹151.90 | ₹142.60 | ₹144.30 | -2.96% [-₹4.40] | 10,244 |
| 07-Oct-2022 | ₹149.95 | ₹151.75 | ₹148.05 | ₹148.70 | 0.17% [₹0.25] | 5,100 |
| 06-Oct-2022 | ₹146.65 | ₹152.50 | ₹146.65 | ₹148.45 | 1.19% [₹1.75] | 9,867 |
| 04-Oct-2022 | ₹144.05 | ₹148.40 | ₹144.05 | ₹146.70 | 1.66% [₹2.40] | 2,785 |
| 03-Oct-2022 | ₹146.55 | ₹147.05 | ₹144.00 | ₹144.30 | -0.14% [-₹0.20] | 3,707 |
| 30-Sep-2022 | ₹145.00 | ₹146.90 | ₹143.55 | ₹144.50 | -0.07% [-₹0.10] | 5,053 |
| 29-Sep-2022 | ₹146.00 | ₹146.25 | ₹142.70 | ₹144.60 | 2.15% [₹3.05] | 877 |
| 28-Sep-2022 | ₹142.15 | ₹148.65 | ₹139.55 | ₹141.55 | -1.53% [-₹2.20] | 2,953 |
| 26-Sep-2022 | ₹157.50 | ₹157.50 | ₹143.25 | ₹144.65 | -3.31% [-₹4.95] | 13,391 |
| 23-Sep-2022 | ₹152.00 | ₹153.85 | ₹149.10 | ₹149.60 | -2.60% [-₹4.00] | 8,862 |
| 22-Sep-2022 | ₹152.00 | ₹155.00 | ₹151.00 | ₹153.60 | 2.26% [₹3.40] | 5,902 |
| 21-Sep-2022 | ₹148.25 | ₹152.85 | ₹148.25 | ₹150.20 | -0.99% [-₹1.50] | 5,252 |
| 20-Sep-2022 | ₹148.20 | ₹153.85 | ₹148.20 | ₹151.70 | 1.30% [₹1.95] | 8,783 |
| 19-Sep-2022 | ₹153.70 | ₹153.70 | ₹149.25 | ₹149.75 | -0.33% [-₹0.50] | 12,532 |
| 16-Sep-2022 | ₹150.15 | ₹155.90 | ₹149.05 | ₹150.25 | -2.34% [-₹3.60] | 14,212 |
| 15-Sep-2022 | ₹156.90 | ₹158.30 | ₹152.10 | ₹153.85 | -0.68% [-₹1.05] | 10,581 |
| 14-Sep-2022 | ₹155.00 | ₹157.00 | ₹152.80 | ₹154.90 | -0.58% [-₹0.90] | 8,904 |
| 13-Sep-2022 | ₹156.00 | ₹162.05 | ₹154.90 | ₹155.80 | -1.45% [-₹2.30] | 23,156 |
| 12-Sep-2022 | ₹162.50 | ₹162.50 | ₹157.25 | ₹158.10 | -1.71% [-₹2.75] | 17,587 |
| 09-Sep-2022 | ₹159.95 | ₹164.80 | ₹157.50 | ₹160.85 | 2.85% [₹4.45] | 49,951 |
| 08-Sep-2022 | ₹157.50 | ₹160.45 | ₹156.00 | ₹156.40 | -2.34% [-₹3.75] | 8,872 |
| 07-Sep-2022 | ₹160.05 | ₹163.00 | ₹156.25 | ₹160.15 | -0.50% [-₹0.80] | 9,001 |
| 06-Sep-2022 | ₹167.00 | ₹167.00 | ₹160.25 | ₹160.95 | -0.34% [-₹0.55] | 29,771 |
| 05-Sep-2022 | ₹157.55 | ₹162.85 | ₹156.00 | ₹161.50 | 2.54% [₹4.00] | 28,521 |
| 02-Sep-2022 | ₹152.90 | ₹160.00 | ₹152.90 | ₹157.50 | 3.01% [₹4.60] | 34,777 |
| 01-Sep-2022 | ₹150.00 | ₹154.90 | ₹150.00 | ₹152.90 | 1.49% [₹2.25] | 10,548 |
| 30-Aug-2022 | ₹154.00 | ₹154.30 | ₹150.15 | ₹150.65 | -1.37% [-₹2.10] | 6,843 |
| 29-Aug-2022 | ₹153.75 | ₹153.75 | ₹148.05 | ₹152.75 | 1.87% [₹2.80] | 7,418 |
| 26-Aug-2022 | ₹151.25 | ₹154.20 | ₹148.20 | ₹149.95 | -1.61% [-₹2.45] | 16,126 |
| 25-Aug-2022 | ₹151.65 | ₹154.45 | ₹151.00 | ₹152.40 | -0.52% [-₹0.80] | 7,586 |
| 24-Aug-2022 | ₹154.95 | ₹156.10 | ₹151.10 | ₹153.20 | -0.78% [-₹1.20] | 8,956 |
| 23-Aug-2022 | ₹150.10 | ₹156.60 | ₹150.10 | ₹154.40 | 0.26% [₹0.40] | 8,205 |
| 22-Aug-2022 | ₹155.00 | ₹156.65 | ₹148.10 | ₹154.00 | 0.95% [₹1.45] | 24,404 |
| 19-Aug-2022 | ₹154.00 | ₹156.70 | ₹150.05 | ₹152.55 | 0.76% [₹1.15] | 15,962 |
| 18-Aug-2022 | ₹150.00 | ₹151.90 | ₹148.05 | ₹151.40 | 1.41% [₹2.10] | 7,209 |
| 17-Aug-2022 | ₹150.60 | ₹150.60 | ₹146.90 | ₹149.30 | 0.74% [₹1.10] | 7,199 |
| 16-Aug-2022 | ₹146.60 | ₹150.95 | ₹146.60 | ₹148.20 | 0.03% [₹0.05] | 8,382 |
| 12-Aug-2022 | ₹151.80 | ₹151.80 | ₹148.10 | ₹148.15 | -1.23% [-₹1.85] | 9,476 |
| 11-Aug-2022 | ₹150.95 | ₹152.00 | ₹148.65 | ₹150.00 | 0.67% [₹1.00] | 14,562 |
| 10-Aug-2022 | ₹148.40 | ₹152.00 | ₹147.05 | ₹149.00 | 0.40% [₹0.60] | 7,733 |
| 05-Aug-2022 | ₹149.90 | ₹151.60 | ₹146.50 | ₹147.00 | -1.21% [-₹1.80] | 20,905 |
| 04-Aug-2022 | ₹152.00 | ₹153.95 | ₹145.65 | ₹148.80 | -1.62% [-₹2.45] | 18,632 |
| 03-Aug-2022 | ₹155.10 | ₹157.40 | ₹149.50 | ₹151.25 | -2.39% [-₹3.70] | 18,975 |
| 02-Aug-2022 | ₹151.00 | ₹158.95 | ₹151.00 | ₹154.95 | 1.84% [₹2.80] | 46,941 |
| 01-Aug-2022 | ₹158.00 | ₹158.00 | ₹145.15 | ₹152.15 | -3.15% [-₹4.95] | 75,467 |
| 29-Jul-2022 | ₹165.90 | ₹165.90 | ₹153.55 | ₹157.10 | -8.87% [-₹15.30] | 1,72,258 |
| 28-Jul-2022 | ₹172.95 | ₹184.30 | ₹167.10 | ₹172.40 | 2.25% [₹3.80] | 1,73,653 |
| 27-Jul-2022 | ₹163.10 | ₹171.00 | ₹163.10 | ₹168.60 | 1.63% [₹2.70] | 16,630 |
| 26-Jul-2022 | ₹166.30 | ₹172.50 | ₹165.10 | ₹165.90 | -3.27% [-₹5.60] | 21,483 |
| 25-Jul-2022 | ₹167.00 | ₹174.50 | ₹162.55 | ₹171.50 | 2.66% [₹4.45] | 40,575 |
| 22-Jul-2022 | ₹167.10 | ₹173.35 | ₹165.00 | ₹167.05 | -2.11% [-₹3.60] | 21,606 |
| 21-Jul-2022 | ₹159.00 | ₹172.50 | ₹159.00 | ₹170.65 | 5.27% [₹8.55] | 26,887 |
| 20-Jul-2022 | ₹167.75 | ₹172.00 | ₹160.55 | ₹162.10 | -2.67% [-₹4.45] | 17,230 |
| 19-Jul-2022 | ₹172.00 | ₹174.95 | ₹164.25 | ₹166.55 | -1.22% [-₹2.05] | 21,801 |
| 18-Jul-2022 | ₹162.30 | ₹174.00 | ₹159.30 | ₹168.60 | 3.88% [₹6.30] | 46,608 |
| 15-Jul-2022 | ₹156.65 | ₹163.00 | ₹156.65 | ₹162.30 | 0.96% [₹1.55] | 7,392 |
| 14-Jul-2022 | ₹157.50 | ₹163.40 | ₹157.50 | ₹160.75 | 0.28% [₹0.45] | 4,207 |
| 13-Jul-2022 | ₹164.65 | ₹164.70 | ₹158.25 | ₹160.30 | -1.14% [-₹1.85] | 5,526 |
| 12-Jul-2022 | ₹160.00 | ₹167.00 | ₹160.00 | ₹162.15 | 1.82% [₹2.90] | 19,143 |
| 11-Jul-2022 | ₹157.60 | ₹159.60 | ₹154.00 | ₹159.25 | 2.54% [₹3.95] | 8,200 |
| 08-Jul-2022 | ₹159.45 | ₹159.45 | ₹153.55 | ₹155.30 | -0.29% [-₹0.45] | 10,420 |
| 07-Jul-2022 | ₹153.10 | ₹158.50 | ₹153.10 | ₹155.75 | 0.84% [₹1.30] | 15,365 |
| 06-Jul-2022 | ₹152.70 | ₹157.35 | ₹152.70 | ₹154.45 | -0.99% [-₹1.55] | 7,629 |
| 05-Jul-2022 | ₹154.15 | ₹159.35 | ₹154.15 | ₹156.00 | 1.23% [₹1.90] | 7,386 |
| 04-Jul-2022 | ₹167.80 | ₹167.80 | ₹152.00 | ₹154.10 | -5.34% [-₹8.70] | 22,753 |
| 01-Jul-2022 | ₹163.05 | ₹168.70 | ₹162.00 | ₹162.80 | -0.73% [-₹1.20] | 11,133 |
| 30-Jun-2022 | ₹167.05 | ₹169.00 | ₹161.30 | ₹164.00 | -0.82% [-₹1.35] | 14,899 |
| 29-Jun-2022 | ₹169.00 | ₹177.60 | ₹162.30 | ₹165.35 | -3.84% [-₹6.60] | 37,774 |
| 28-Jun-2022 | ₹167.95 | ₹176.90 | ₹162.50 | ₹171.95 | 5.36% [₹8.75] | 74,581 |
| 27-Jun-2022 | ₹163.70 | ₹169.00 | ₹160.00 | ₹163.20 | 1.12% [₹1.80] | 28,117 |
| 24-Jun-2022 | ₹159.90 | ₹167.30 | ₹157.50 | ₹161.40 | 3.20% [₹5.00] | 46,029 |
| 22-Jun-2022 | ₹151.60 | ₹154.00 | ₹147.00 | ₹148.35 | -0.44% [-₹0.65] | 12,848 |
| 21-Jun-2022 | ₹145.25 | ₹152.95 | ₹145.25 | ₹149.00 | 1.09% [₹1.60] | 8,032 |
| 20-Jun-2022 | ₹153.25 | ₹155.55 | ₹145.25 | ₹147.40 | -3.82% [-₹5.85] | 5,454 |
| 17-Jun-2022 | ₹152.00 | ₹158.00 | ₹150.00 | ₹153.25 | -0.78% [-₹1.20] | 7,137 |
| 16-Jun-2022 | ₹150.10 | ₹167.60 | ₹150.10 | ₹154.45 | 3.07% [₹4.60] | 85,050 |
| 15-Jun-2022 | ₹146.15 | ₹151.95 | ₹146.15 | ₹149.85 | -0.70% [-₹1.05] | 6,115 |
| 14-Jun-2022 | ₹143.50 | ₹154.30 | ₹143.50 | ₹150.90 | 0.50% [₹0.75] | 6,695 |
| 13-Jun-2022 | ₹150.90 | ₹154.90 | ₹148.10 | ₹150.15 | -3.66% [-₹5.70] | 7,898 |
| 10-Jun-2022 | ₹155.95 | ₹158.70 | ₹153.55 | ₹155.85 | -0.19% [-₹0.30] | 10,162 |
| 09-Jun-2022 | ₹155.35 | ₹157.75 | ₹155.00 | ₹156.15 | -0.60% [-₹0.95] | 6,643 |
| 08-Jun-2022 | ₹155.10 | ₹162.55 | ₹155.10 | ₹157.10 | 0.22% [₹0.35] | 19,341 |
| 07-Jun-2022 | ₹160.00 | ₹162.90 | ₹155.45 | ₹156.75 | -2.12% [-₹3.40] | 8,315 |
| 06-Jun-2022 | ₹161.15 | ₹162.95 | ₹156.10 | ₹160.15 | -0.62% [-₹1.00] | 12,201 |
| 03-Jun-2022 | ₹157.65 | ₹170.30 | ₹157.35 | ₹161.15 | 4.07% [₹6.30] | 56,453 |
| 02-Jun-2022 | ₹154.25 | ₹157.80 | ₹153.60 | ₹154.85 | -0.80% [-₹1.25] | 7,016 |
| 01-Jun-2022 | ₹152.25 | ₹159.20 | ₹152.25 | ₹156.10 | 1.10% [₹1.70] | 18,169 |
| 31-May-2022 | ₹151.50 | ₹160.00 | ₹143.35 | ₹154.40 | 0.59% [₹0.90] | 27,837 |
| 30-May-2022 | ₹148.35 | ₹154.90 | ₹148.35 | ₹153.50 | 2.40% [₹3.60] | 9,205 |
| 27-May-2022 | ₹150.05 | ₹153.60 | ₹146.05 | ₹149.90 | 0.40% [₹0.60] | 14,392 |
| 26-May-2022 | ₹153.50 | ₹156.75 | ₹142.25 | ₹149.30 | -1.58% [-₹2.40] | 19,332 |
| 25-May-2022 | ₹159.00 | ₹159.00 | ₹150.00 | ₹151.70 | -3.16% [-₹4.95] | 15,849 |
| 24-May-2022 | ₹155.60 | ₹163.00 | ₹155.60 | ₹156.65 | -0.32% [-₹0.50] | 20,287 |
| 23-May-2022 | ₹170.00 | ₹170.00 | ₹155.10 | ₹157.15 | -7.61% [-₹12.95] | 37,417 |
| 20-May-2022 | ₹171.00 | ₹176.45 | ₹168.00 | ₹170.10 | 1.31% [₹2.20] | 38,768 |
| 19-May-2022 | ₹165.00 | ₹179.95 | ₹158.70 | ₹167.90 | 0.99% [₹1.65] | 1,99,086 |
| 18-May-2022 | ₹166.25 | ₹166.25 | ₹166.25 | ₹166.25 | 9.99% [₹15.10] | 32,747 |
| 17-May-2022 | ₹146.00 | ₹154.95 | ₹145.95 | ₹151.15 | 3.35% [₹4.90] | 26,064 |
| 16-May-2022 | ₹137.30 | ₹150.00 | ₹137.30 | ₹146.25 | 3.69% [₹5.20] | 6,490 |
| 13-May-2022 | ₹135.15 | ₹147.00 | ₹135.15 | ₹141.05 | 4.75% [₹6.40] | 13,093 |
| 12-May-2022 | ₹136.85 | ₹139.00 | ₹132.35 | ₹134.65 | -4.87% [-₹6.90] | 10,711 |
| 11-May-2022 | ₹138.50 | ₹145.90 | ₹135.80 | ₹141.55 | 0.00% [₹0.00] | 18,115 |
| 10-May-2022 | ₹142.45 | ₹148.30 | ₹140.00 | ₹141.55 | -2.71% [-₹3.95] | 18,447 |
| 09-May-2022 | ₹148.35 | ₹148.35 | ₹143.25 | ₹145.50 | -1.92% [-₹2.85] | 18,782 |
| 06-May-2022 | ₹149.00 | ₹150.75 | ₹145.00 | ₹148.35 | -1.23% [-₹1.85] | 11,431 |
| 05-May-2022 | ₹151.05 | ₹157.90 | ₹149.20 | ₹150.20 | -0.46% [-₹0.70] | 23,134 |
| 04-May-2022 | ₹156.00 | ₹161.75 | ₹149.30 | ₹150.90 | -3.24% [-₹5.05] | 27,117 |
| 02-May-2022 | ₹162.45 | ₹165.05 | ₹154.05 | ₹155.95 | -4.00% [-₹6.50] | 29,752 |
| 29-Apr-2022 | ₹175.00 | ₹175.00 | ₹161.00 | ₹162.45 | -3.68% [-₹6.20] | 30,354 |
| 28-Apr-2022 | ₹156.15 | ₹172.00 | ₹156.15 | ₹168.65 | 7.69% [₹12.05] | 89,783 |
| 27-Apr-2022 | ₹160.60 | ₹160.60 | ₹156.05 | ₹156.60 | -1.48% [-₹2.35] | 7,610 |
| 26-Apr-2022 | ₹150.05 | ₹159.70 | ₹150.05 | ₹158.95 | 5.44% [₹8.20] | 19,096 |
| 25-Apr-2022 | ₹156.90 | ₹156.90 | ₹146.05 | ₹150.75 | -4.35% [-₹6.85] | 22,566 |
| 22-Apr-2022 | ₹157.00 | ₹161.35 | ₹156.00 | ₹157.60 | -2.08% [-₹3.35] | 10,232 |
| 21-Apr-2022 | ₹160.80 | ₹164.35 | ₹158.60 | ₹160.95 | 1.19% [₹1.90] | 10,790 |
| 20-Apr-2022 | ₹155.00 | ₹161.45 | ₹153.50 | ₹159.05 | 2.48% [₹3.85] | 27,249 |
| 19-Apr-2022 | ₹165.80 | ₹165.80 | ₹150.05 | ₹155.20 | -3.27% [-₹5.25] | 23,506 |
| 18-Apr-2022 | ₹156.00 | ₹162.35 | ₹155.05 | ₹160.45 | 0.66% [₹1.05] | 10,958 |
| 13-Apr-2022 | ₹163.05 | ₹169.50 | ₹158.10 | ₹159.40 | -4.24% [-₹7.05] | 32,613 |
| 12-Apr-2022 | ₹167.70 | ₹172.00 | ₹164.20 | ₹166.45 | -0.75% [-₹1.25] | 34,990 |
| 11-Apr-2022 | ₹177.85 | ₹178.45 | ₹167.05 | ₹167.70 | -4.85% [-₹8.55] | 75,183 |
| 08-Apr-2022 | ₹175.00 | ₹185.00 | ₹172.10 | ₹176.25 | 2.41% [₹4.15] | 83,018 |
| 07-Apr-2022 | ₹163.00 | ₹178.60 | ₹163.00 | ₹172.10 | 5.97% [₹9.70] | 85,820 |
| 06-Apr-2022 | ₹164.90 | ₹165.95 | ₹160.05 | ₹162.40 | 0.46% [₹0.75] | 25,650 |
| 05-Apr-2022 | ₹167.00 | ₹167.00 | ₹160.25 | ₹161.65 | -1.28% [-₹2.10] | 19,329 |
| 04-Apr-2022 | ₹167.00 | ₹167.00 | ₹160.50 | ₹163.75 | 2.79% [₹4.45] | 31,674 |
| 01-Apr-2022 | ₹149.55 | ₹159.30 | ₹149.55 | ₹159.30 | 4.98% [₹7.55] | 15,102 |
| 31-Mar-2022 | ₹153.80 | ₹155.00 | ₹149.00 | ₹151.75 | 1.98% [₹2.95] | 17,488 |
| 30-Mar-2022 | ₹146.10 | ₹155.15 | ₹146.10 | ₹148.80 | 0.68% [₹1.00] | 34,184 |
| 29-Mar-2022 | ₹148.55 | ₹151.90 | ₹146.30 | ₹147.80 | -0.14% [-₹0.20] | 12,556 |
| 28-Mar-2022 | ₹151.10 | ₹155.15 | ₹145.60 | ₹148.00 | -2.73% [-₹4.15] | 21,115 |
| 25-Mar-2022 | ₹156.95 | ₹158.95 | ₹151.20 | ₹152.15 | -2.90% [-₹4.55] | 18,982 |
| 24-Mar-2022 | ₹162.00 | ₹163.20 | ₹155.05 | ₹156.70 | -2.64% [-₹4.25] | 21,590 |
| 23-Mar-2022 | ₹162.00 | ₹168.80 | ₹158.60 | ₹160.95 | -1.47% [-₹2.40] | 30,769 |
| 22-Mar-2022 | ₹161.35 | ₹165.40 | ₹161.00 | ₹163.35 | -0.12% [-₹0.20] | 23,812 |
| 21-Mar-2022 | ₹169.95 | ₹172.30 | ₹160.15 | ₹163.55 | -2.65% [-₹4.45] | 27,307 |
| 17-Mar-2022 | ₹171.75 | ₹171.75 | ₹163.60 | ₹168.00 | 1.94% [₹3.20] | 27,186 |
| 16-Mar-2022 | ₹160.00 | ₹167.00 | ₹160.00 | ₹164.80 | 1.98% [₹3.20] | 20,919 |
| 15-Mar-2022 | ₹168.80 | ₹168.80 | ₹159.10 | ₹161.60 | -2.80% [-₹4.65] | 30,313 |
| 14-Mar-2022 | ₹159.00 | ₹167.45 | ₹157.15 | ₹166.25 | 4.23% [₹6.75] | 34,803 |
| 11-Mar-2022 | ₹162.00 | ₹162.00 | ₹153.55 | ₹159.50 | -1.27% [-₹2.05] | 27,530 |
| 10-Mar-2022 | ₹159.00 | ₹161.55 | ₹155.25 | ₹161.55 | 4.97% [₹7.65] | 57,710 |
| 09-Mar-2022 | ₹146.40 | ₹153.90 | ₹146.40 | ₹153.90 | 4.98% [₹7.30] | 16,439 |
| 08-Mar-2022 | ₹145.90 | ₹149.00 | ₹141.55 | ₹146.60 | 2.70% [₹3.85] | 19,920 |
| 04-Mar-2022 | ₹156.50 | ₹156.50 | ₹147.10 | ₹148.30 | -3.86% [-₹5.95] | 28,967 |
| 03-Mar-2022 | ₹154.00 | ₹159.40 | ₹149.45 | ₹154.25 | 1.28% [₹1.95] | 60,425 |
| 02-Mar-2022 | ₹158.95 | ₹160.55 | ₹150.10 | ₹152.30 | -0.42% [-₹0.65] | 1,47,105 |
| 28-Feb-2022 | ₹147.00 | ₹152.95 | ₹147.00 | ₹152.95 | 4.98% [₹7.25] | 46,341 |
| 25-Feb-2022 | ₹138.90 | ₹145.70 | ₹138.90 | ₹145.70 | 4.97% [₹6.90] | 29,865 |
| 24-Feb-2022 | ₹149.85 | ₹150.40 | ₹138.65 | ₹138.80 | -9.90% [-₹15.25] | 84,967 |
| 23-Feb-2022 | ₹156.00 | ₹168.45 | ₹152.25 | ₹154.05 | -0.80% [-₹1.25] | 98,345 |
| 22-Feb-2022 | ₹160.00 | ₹163.00 | ₹150.15 | ₹155.30 | -6.89% [-₹11.50] | 1,79,446 |
| 21-Feb-2022 | ₹175.80 | ₹190.00 | ₹163.60 | ₹166.80 | -5.15% [-₹9.05] | 2,26,471 |
| 18-Feb-2022 | ₹192.00 | ₹201.70 | ₹169.10 | ₹175.85 | -4.12% [-₹7.55] | 15,47,518 |
| 17-Feb-2022 | ₹158.00 | ₹183.40 | ₹156.00 | ₹183.40 | 19.99% [₹30.55] | 11,94,750 |
| 16-Feb-2022 | ₹129.00 | ₹153.15 | ₹129.00 | ₹152.85 | 19.74% [₹25.20] | 6,63,354 |
| 15-Feb-2022 | ₹130.20 | ₹135.50 | ₹123.20 | ₹127.65 | -0.08% [-₹0.10] | 1,01,510 |
| 14-Feb-2022 | ₹143.00 | ₹143.00 | ₹125.05 | ₹127.75 | -9.69% [-₹13.70] | 3,62,232 |
| 11-Feb-2022 | ₹131.00 | ₹141.45 | ₹131.00 | ₹141.45 | 19.97% [₹23.55] | 5,55,823 |
| 10-Feb-2022 | ₹118.40 | ₹121.00 | ₹112.55 | ₹117.90 | -0.42% [-₹0.50] | 12,566 |
| 09-Feb-2022 | ₹112.00 | ₹120.00 | ₹112.00 | ₹118.40 | 2.60% [₹3.00] | 6,393 |
| 08-Feb-2022 | ₹120.55 | ₹122.70 | ₹111.20 | ₹115.40 | -4.27% [-₹5.15] | 15,791 |
| 07-Feb-2022 | ₹125.50 | ₹125.50 | ₹119.10 | ₹120.55 | -1.15% [-₹1.40] | 5,584 |
| 04-Feb-2022 | ₹124.00 | ₹124.00 | ₹120.85 | ₹121.95 | -0.45% [-₹0.55] | 3,809 |
| 03-Feb-2022 | ₹122.45 | ₹124.70 | ₹122.00 | ₹122.50 | 0.00% [₹0.00] | 6,049 |
| 02-Feb-2022 | ₹127.00 | ₹127.00 | ₹119.10 | ₹122.50 | -0.16% [-₹0.20] | 12,828 |
| 01-Feb-2022 | ₹122.80 | ₹123.50 | ₹119.05 | ₹122.70 | 1.95% [₹2.35] | 6,060 |
| 31-Jan-2022 | ₹123.00 | ₹125.00 | ₹118.15 | ₹120.35 | 0.29% [₹0.35] | 10,831 |
| 28-Jan-2022 | ₹120.00 | ₹125.95 | ₹119.10 | ₹120.00 | -0.87% [-₹1.05] | 3,478 |
| 27-Jan-2022 | ₹122.95 | ₹123.00 | ₹118.90 | ₹121.05 | -0.12% [-₹0.15] | 2,926 |
| 25-Jan-2022 | ₹118.80 | ₹124.00 | ₹117.05 | ₹121.20 | -0.57% [-₹0.70] | 5,634 |
| 24-Jan-2022 | ₹127.55 | ₹128.90 | ₹116.25 | ₹121.90 | -4.02% [-₹5.10] | 13,885 |
| 21-Jan-2022 | ₹127.95 | ₹128.50 | ₹125.00 | ₹127.00 | 2.46% [₹3.05] | 16,221 |
| 20-Jan-2022 | ₹127.00 | ₹130.00 | ₹122.50 | ₹123.95 | -2.40% [-₹3.05] | 11,933 |
| 19-Jan-2022 | ₹126.10 | ₹129.45 | ₹124.90 | ₹127.00 | -0.31% [-₹0.40] | 7,461 |
| 18-Jan-2022 | ₹138.00 | ₹138.00 | ₹126.10 | ₹127.40 | -5.59% [-₹7.55] | 26,157 |
| 17-Jan-2022 | ₹136.00 | ₹138.55 | ₹133.00 | ₹134.95 | 2.16% [₹2.85] | 40,088 |
| 14-Jan-2022 | ₹125.25 | ₹134.80 | ₹124.55 | ₹132.10 | 6.32% [₹7.85] | 62,361 |
| 13-Jan-2022 | ₹125.75 | ₹129.80 | ₹123.05 | ₹124.25 | -2.47% [-₹3.15] | 13,338 |
| 12-Jan-2022 | ₹130.90 | ₹130.90 | ₹125.85 | ₹127.40 | -0.12% [-₹0.15] | 14,937 |
| 11-Jan-2022 | ₹130.45 | ₹130.45 | ₹126.15 | ₹127.55 | -2.37% [-₹3.10] | 8,358 |
| 10-Jan-2022 | ₹129.50 | ₹131.60 | ₹126.15 | ₹130.65 | 3.24% [₹4.10] | 46,785 |
| 07-Jan-2022 | ₹125.50 | ₹127.00 | ₹125.00 | ₹126.55 | 1.32% [₹1.65] | 12,020 |
| 06-Jan-2022 | ₹122.50 | ₹125.35 | ₹121.25 | ₹124.90 | 0.40% [₹0.50] | 6,643 |
| 05-Jan-2022 | ₹127.95 | ₹127.95 | ₹123.70 | ₹124.40 | -0.20% [-₹0.25] | 6,718 |
| 04-Jan-2022 | ₹127.65 | ₹127.65 | ₹124.10 | ₹124.65 | -0.52% [-₹0.65] | 6,166 |
| 03-Jan-2022 | ₹131.50 | ₹131.50 | ₹123.00 | ₹125.30 | 2.96% [₹3.60] | 31,190 |
| 31-Dec-2021 | ₹121.00 | ₹124.10 | ₹120.60 | ₹121.70 | 1.21% [₹1.45] | 5,420 |
| 30-Dec-2021 | ₹124.65 | ₹125.80 | ₹118.10 | ₹120.25 | -1.92% [-₹2.35] | 6,481 |
| 29-Dec-2021 | ₹119.50 | ₹126.05 | ₹119.50 | ₹122.60 | 1.74% [₹2.10] | 24,178 |
| 28-Dec-2021 | ₹120.00 | ₹121.95 | ₹118.85 | ₹120.50 | 1.39% [₹1.65] | 9,051 |
| 27-Dec-2021 | ₹120.80 | ₹120.80 | ₹117.65 | ₹118.85 | 0.76% [₹0.90] | 8,507 |
| 24-Dec-2021 | ₹120.15 | ₹120.95 | ₹117.00 | ₹117.95 | -1.67% [-₹2.00] | 10,101 |
| 23-Dec-2021 | ₹125.85 | ₹125.90 | ₹119.25 | ₹119.95 | -0.04% [-₹0.05] | 11,250 |
| 22-Dec-2021 | ₹123.10 | ₹124.85 | ₹119.70 | ₹120.00 | -1.60% [-₹1.95] | 17,156 |
| 21-Dec-2021 | ₹125.05 | ₹125.05 | ₹118.15 | ₹121.95 | 2.09% [₹2.50] | 8,860 |
| 20-Dec-2021 | ₹125.35 | ₹128.35 | ₹113.45 | ₹119.45 | -6.46% [-₹8.25] | 13,949 |
| 17-Dec-2021 | ₹137.90 | ₹137.95 | ₹126.40 | ₹127.70 | -4.95% [-₹6.65] | 15,667 |
| 16-Dec-2021 | ₹140.90 | ₹140.90 | ₹133.40 | ₹134.35 | -2.57% [-₹3.55] | 11,244 |
| 15-Dec-2021 | ₹140.70 | ₹140.70 | ₹136.45 | ₹137.90 | -1.18% [-₹1.65] | 18,536 |
| 14-Dec-2021 | ₹136.95 | ₹140.00 | ₹135.10 | ₹139.55 | 3.29% [₹4.45] | 60,958 |
| 13-Dec-2021 | ₹133.70 | ₹137.15 | ₹133.25 | ₹135.10 | 1.89% [₹2.50] | 29,645 |
| 10-Dec-2021 | ₹130.45 | ₹133.00 | ₹127.05 | ₹132.60 | 2.43% [₹3.15] | 46,523 |
| 09-Dec-2021 | ₹121.75 | ₹144.00 | ₹121.05 | ₹129.45 | 6.15% [₹7.50] | 81,644 |
| 08-Dec-2021 | ₹123.40 | ₹126.00 | ₹121.65 | ₹121.95 | -1.49% [-₹1.85] | 12,119 |
| 07-Dec-2021 | ₹128.00 | ₹128.00 | ₹121.00 | ₹123.80 | 1.89% [₹2.30] | 6,790 |
| 06-Dec-2021 | ₹123.50 | ₹123.50 | ₹117.95 | ₹121.50 | 1.80% [₹2.15] | 8,582 |
| 03-Dec-2021 | ₹123.10 | ₹123.20 | ₹118.50 | ₹119.35 | -0.71% [-₹0.85] | 1,674 |
| 02-Dec-2021 | ₹124.80 | ₹129.00 | ₹117.75 | ₹120.20 | -0.41% [-₹0.50] | 4,187 |
| 01-Dec-2021 | ₹124.00 | ₹124.00 | ₹119.00 | ₹120.70 | 1.43% [₹1.70] | 5,312 |