IL&FS Investment Managers Limited [IVC]

31-Mar-2023

Open : ₹5.90

High : ₹6.10

Low : ₹5.90

Close : ₹5.90
0.85% [₹0.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	6.08	Sell
Simple Moving Average (21)	6.35	Sell
Simple Moving Average (25)	6.40	Sell
Simple Moving Average (50)	6.69	Sell
Simple Moving Average (100)	7.13	Sell
Simple Moving Average (200)	7.17	Sell

Name	Value	Action
Exponential Moving Average (9)	6.05	Sell
Exponential Moving Average (21)	6.28	Sell
Exponential Moving Average (25)	6.34	Sell
Exponential Moving Average (50)	6.63	Sell
Exponential Moving Average (100)	6.95	Sell
Exponential Moving Average (200)	7.13	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	6.01	-	-
R3	6.23	6.17	5.96	6.20	-
R2	6.17	6.09	5.94	6.15	-
R1	6.03	6.04	5.92	6.00	6.00
P	5.97	5.97	5.97	5.95	5.95
S1	5.83	5.89	5.88	5.80	5.80
S2	5.77	5.84	5.86	6.15	-
S3	5.63	5.77	5.85	5.60	-
S4	-	-	5.79	-	-

Chart Patterns

GraveStone Doji. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹5.90	₹6.10	₹5.90	₹5.90	0.85% [₹0.05]	1,76,110
29-Mar-2023	₹5.80	₹6.00	₹5.75	₹5.85	0.86% [₹0.05]	2,27,281
28-Mar-2023	₹6.00	₹6.05	₹5.80	₹5.80	-2.52% [-₹0.15]	2,53,166
27-Mar-2023	₹6.15	₹6.20	₹5.85	₹5.95	-3.25% [-₹0.20]	2,56,827
24-Mar-2023	₹6.25	₹6.25	₹6.15	₹6.15	-0.81% [-₹0.05]	1,29,953
23-Mar-2023	₹6.30	₹6.30	₹6.15	₹6.20	-1.59% [-₹0.10]	1,34,550
22-Mar-2023	₹6.40	₹6.40	₹6.25	₹6.30	0.00% [₹0.00]	93,060
21-Mar-2023	₹6.25	₹6.30	₹6.15	₹6.30	0.80% [₹0.05]	2,41,416
20-Mar-2023	₹6.60	₹6.60	₹6.20	₹6.25	-1.57% [-₹0.10]	98,962
17-Mar-2023	₹6.20	₹6.45	₹6.20	₹6.35	2.42% [₹0.15]	2,12,570
16-Mar-2023	₹6.35	₹6.45	₹6.15	₹6.20	-1.59% [-₹0.10]	2,52,678
15-Mar-2023	₹6.45	₹6.60	₹6.30	₹6.30	-1.56% [-₹0.10]	1,86,412
14-Mar-2023	₹6.55	₹6.55	₹6.40	₹6.40	-2.29% [-₹0.15]	65,345
13-Mar-2023	₹6.70	₹6.75	₹6.50	₹6.55	0.00% [₹0.00]	1,40,684
10-Mar-2023	₹6.70	₹6.70	₹6.40	₹6.55	-2.24% [-₹0.15]	1,67,483
09-Mar-2023	₹6.70	₹6.80	₹6.60	₹6.70	0.75% [₹0.05]	2,65,125
08-Mar-2023	₹6.65	₹6.75	₹6.55	₹6.65	0.00% [₹0.00]	2,51,128
06-Mar-2023	₹6.80	₹6.80	₹6.65	₹6.65	-0.75% [-₹0.05]	1,16,869
03-Mar-2023	₹6.95	₹6.95	₹6.65	₹6.70	-0.74% [-₹0.05]	1,68,306
02-Mar-2023	₹6.80	₹6.90	₹6.75	₹6.75	-0.74% [-₹0.05]	55,456
01-Mar-2023	₹6.70	₹6.95	₹6.60	₹6.80	3.03% [₹0.20]	1,34,488
28-Feb-2023	₹6.65	₹6.80	₹6.55	₹6.60	0.00% [₹0.00]	1,19,624
27-Feb-2023	₹6.55	₹6.70	₹6.55	₹6.60	-1.49% [-₹0.10]	1,29,036
24-Feb-2023	₹6.70	₹6.75	₹6.65	₹6.70	0.00% [₹0.00]	49,574
23-Feb-2023	₹6.70	₹6.75	₹6.65	₹6.70	0.00% [₹0.00]	73,297
22-Feb-2023	₹6.75	₹6.80	₹6.65	₹6.70	0.00% [₹0.00]	1,36,060
21-Feb-2023	₹6.65	₹6.80	₹6.65	₹6.70	-0.74% [-₹0.05]	61,835
20-Feb-2023	₹6.80	₹6.80	₹6.70	₹6.75	0.00% [₹0.00]	1,22,238
17-Feb-2023	₹6.85	₹6.90	₹6.75	₹6.75	-1.46% [-₹0.10]	80,903
16-Feb-2023	₹6.90	₹6.95	₹6.70	₹6.85	1.48% [₹0.10]	3,57,273
15-Feb-2023	₹6.90	₹6.90	₹6.70	₹6.75	-1.46% [-₹0.10]	1,66,788
14-Feb-2023	₹7.05	₹7.05	₹6.70	₹6.85	-2.14% [-₹0.15]	3,48,777
13-Feb-2023	₹7.05	₹7.15	₹6.50	₹7.00	-0.71% [-₹0.05]	2,95,813
10-Feb-2023	₹7.05	₹7.15	₹6.95	₹7.05	0.00% [₹0.00]	1,60,316
09-Feb-2023	₹7.10	₹7.10	₹6.95	₹7.05	0.00% [₹0.00]	1,79,308
08-Feb-2023	₹7.00	₹7.55	₹7.00	₹7.05	0.71% [₹0.05]	3,01,708
07-Feb-2023	₹7.00	₹7.10	₹6.95	₹7.00	0.00% [₹0.00]	1,62,860
06-Feb-2023	₹6.85	₹7.15	₹6.85	₹7.00	2.19% [₹0.15]	2,77,330
03-Feb-2023	₹6.85	₹7.00	₹6.70	₹6.85	0.00% [₹0.00]	2,42,034
02-Feb-2023	₹6.95	₹7.10	₹6.60	₹6.85	-2.14% [-₹0.15]	5,79,172
01-Feb-2023	₹7.10	₹7.35	₹6.95	₹7.00	-1.41% [-₹0.10]	3,26,015
31-Jan-2023	₹7.00	₹7.15	₹6.90	₹7.10	2.16% [₹0.15]	2,25,198
30-Jan-2023	₹7.00	₹7.75	₹6.80	₹6.95	1.46% [₹0.10]	3,04,574
27-Jan-2023	₹7.15	₹7.20	₹6.85	₹6.85	-3.52% [-₹0.25]	4,74,620
25-Jan-2023	₹7.30	₹7.30	₹7.00	₹7.10	-2.07% [-₹0.15]	2,22,212
24-Jan-2023	₹7.45	₹7.45	₹7.20	₹7.25	-1.36% [-₹0.10]	1,76,941
23-Jan-2023	₹7.35	₹7.60	₹7.25	₹7.35	0.68% [₹0.05]	4,21,633
20-Jan-2023	₹7.35	₹8.00	₹6.60	₹7.30	0.69% [₹0.05]	14,26,804
19-Jan-2023	₹7.45	₹7.45	₹7.20	₹7.25	-1.36% [-₹0.10]	2,26,190
18-Jan-2023	₹7.35	₹7.40	₹7.25	₹7.35	0.68% [₹0.05]	1,06,097
17-Jan-2023	₹7.45	₹7.45	₹7.30	₹7.30	-0.68% [-₹0.05]	84,964
16-Jan-2023	₹7.50	₹7.55	₹7.20	₹7.35	-1.34% [-₹0.10]	1,77,668
13-Jan-2023	₹7.50	₹7.55	₹7.40	₹7.45	0.68% [₹0.05]	1,01,831
12-Jan-2023	₹7.50	₹7.50	₹7.30	₹7.40	0.68% [₹0.05]	2,28,976
11-Jan-2023	₹7.45	₹7.50	₹7.25	₹7.35	0.00% [₹0.00]	1,65,900
10-Jan-2023	₹7.65	₹7.65	₹7.30	₹7.35	-2.00% [-₹0.15]	3,47,002
09-Jan-2023	₹7.65	₹7.70	₹7.45	₹7.50	-0.66% [-₹0.05]	1,67,957
06-Jan-2023	₹7.45	₹7.65	₹7.45	₹7.55	1.34% [₹0.10]	2,18,792
05-Jan-2023	₹7.55	₹7.60	₹7.35	₹7.45	-1.32% [-₹0.10]	2,06,028
04-Jan-2023	₹7.70	₹7.90	₹7.40	₹7.55	-1.31% [-₹0.10]	4,08,018
03-Jan-2023	₹7.90	₹8.25	₹7.60	₹7.65	0.00% [₹0.00]	8,27,971
02-Jan-2023	₹7.50	₹7.75	₹7.35	₹7.65	4.08% [₹0.30]	4,06,115
30-Dec-2022	₹7.40	₹7.55	₹7.25	₹7.35	1.38% [₹0.10]	3,47,682
29-Dec-2022	₹7.35	₹7.35	₹7.15	₹7.25	0.00% [₹0.00]	1,79,215
28-Dec-2022	₹7.30	₹7.45	₹7.10	₹7.25	0.00% [₹0.00]	1,85,936
27-Dec-2022	₹7.20	₹7.45	₹7.10	₹7.25	1.40% [₹0.10]	2,58,006
26-Dec-2022	₹6.80	₹7.20	₹6.70	₹7.15	7.52% [₹0.50]	4,57,484
23-Dec-2022	₹7.00	₹7.15	₹6.30	₹6.65	-5.00% [-₹0.35]	8,66,699
22-Dec-2022	₹7.55	₹7.75	₹6.75	₹7.00	-8.50% [-₹0.65]	14,47,510
21-Dec-2022	₹8.00	₹8.15	₹7.65	₹7.65	-3.77% [-₹0.30]	3,92,984
20-Dec-2022	₹8.15	₹8.20	₹7.85	₹7.95	-1.85% [-₹0.15]	4,26,690
19-Dec-2022	₹8.00	₹8.25	₹8.00	₹8.10	0.62% [₹0.05]	3,19,488
16-Dec-2022	₹8.05	₹8.35	₹8.00	₹8.05	0.00% [₹0.00]	4,91,210
15-Dec-2022	₹8.30	₹8.50	₹8.00	₹8.05	-3.01% [-₹0.25]	11,78,233
14-Dec-2022	₹7.55	₹8.90	₹7.55	₹8.30	11.41% [₹0.85]	54,95,956
13-Dec-2022	₹7.60	₹7.60	₹7.40	₹7.45	-0.67% [-₹0.05]	3,57,533
12-Dec-2022	₹7.45	₹7.60	₹7.45	₹7.50	0.00% [₹0.00]	3,54,261
09-Dec-2022	₹7.60	₹7.65	₹7.50	₹7.50	-1.32% [-₹0.10]	3,50,641
08-Dec-2022	₹7.65	₹7.65	₹7.50	₹7.60	0.66% [₹0.05]	1,56,107
07-Dec-2022	₹7.70	₹7.70	₹7.50	₹7.55	0.00% [₹0.00]	2,34,260
06-Dec-2022	₹7.65	₹7.70	₹7.55	₹7.55	0.00% [₹0.00]	2,68,445
05-Dec-2022	₹7.70	₹7.70	₹7.50	₹7.55	0.67% [₹0.05]	2,85,116
02-Dec-2022	₹7.70	₹7.75	₹7.35	₹7.50	-1.96% [-₹0.15]	8,56,054
01-Dec-2022	₹7.70	₹7.70	₹7.60	₹7.65	0.66% [₹0.05]	2,75,947
30-Nov-2022	₹7.50	₹7.65	₹7.50	₹7.60	1.33% [₹0.10]	1,76,024
29-Nov-2022	₹7.70	₹7.70	₹7.45	₹7.50	-1.32% [-₹0.10]	2,70,643
28-Nov-2022	₹7.55	₹7.70	₹7.55	₹7.60	0.66% [₹0.05]	2,08,421
25-Nov-2022	₹7.60	₹7.65	₹7.45	₹7.55	0.67% [₹0.05]	3,63,754
24-Nov-2022	₹7.40	₹7.80	₹7.30	₹7.50	2.74% [₹0.20]	3,40,726
23-Nov-2022	₹7.50	₹7.50	₹7.25	₹7.30	-2.01% [-₹0.15]	5,61,697
22-Nov-2022	₹7.50	₹7.50	₹7.30	₹7.45	0.68% [₹0.05]	1,94,650
21-Nov-2022	₹7.55	₹7.60	₹7.35	₹7.40	-1.99% [-₹0.15]	2,59,762
18-Nov-2022	₹7.85	₹7.85	₹7.45	₹7.55	-2.58% [-₹0.20]	2,35,255
17-Nov-2022	₹7.55	₹7.85	₹7.55	₹7.75	2.65% [₹0.20]	3,15,623
14-Nov-2022	₹8.25	₹8.25	₹7.80	₹7.85	-1.26% [-₹0.10]	2,47,937
11-Nov-2022	₹8.10	₹8.10	₹7.80	₹7.95	0.63% [₹0.05]	3,23,196
10-Nov-2022	₹7.95	₹8.00	₹7.75	₹7.90	0.64% [₹0.05]	3,34,744
09-Nov-2022	₹8.05	₹8.15	₹7.70	₹7.85	-2.48% [-₹0.20]	3,51,555
07-Nov-2022	₹8.15	₹8.15	₹7.95	₹8.05	1.26% [₹0.10]	1,93,106
04-Nov-2022	₹7.55	₹8.05	₹7.55	₹7.95	0.00% [₹0.00]	4,10,978
03-Nov-2022	₹8.05	₹8.05	₹7.90	₹7.95	0.00% [₹0.00]	3,42,174
31-Oct-2022	₹7.90	₹8.60	₹7.80	₹8.30	4.40% [₹0.35]	22,52,293
27-Oct-2022	₹8.20	₹8.20	₹7.85	₹8.00	-0.62% [-₹0.05]	2,01,886
25-Oct-2022	₹8.20	₹8.25	₹7.95	₹8.05	0.63% [₹0.05]	7,72,365
24-Oct-2022	₹8.10	₹8.25	₹7.85	₹8.00	0.63% [₹0.05]	82,038
20-Oct-2022	₹8.10	₹8.35	₹7.80	₹8.00	0.00% [₹0.00]	2,05,292
19-Oct-2022	₹8.05	₹8.15	₹7.95	₹8.00	0.63% [₹0.05]	2,58,570
18-Oct-2022	₹7.90	₹8.25	₹7.75	₹7.95	1.27% [₹0.10]	3,96,650
17-Oct-2022	₹8.15	₹8.30	₹7.10	₹7.85	-3.68% [-₹0.30]	8,59,905
14-Oct-2022	₹8.50	₹8.55	₹8.00	₹8.15	-1.81% [-₹0.15]	5,65,211
13-Oct-2022	₹8.65	₹8.75	₹8.25	₹8.30	-2.92% [-₹0.25]	4,64,483
12-Oct-2022	₹8.75	₹8.90	₹8.50	₹8.55	-0.58% [-₹0.05]	4,15,808
11-Oct-2022	₹8.95	₹9.20	₹8.20	₹8.60	-1.71% [-₹0.15]	17,69,845
10-Oct-2022	₹8.80	₹8.95	₹8.50	₹8.75	0.00% [₹0.00]	3,62,234
07-Oct-2022	₹8.40	₹9.10	₹8.30	₹8.75	4.17% [₹0.35]	10,13,385
06-Oct-2022	₹8.65	₹8.90	₹8.25	₹8.40	-1.18% [-₹0.10]	15,41,843
04-Oct-2022	₹8.40	₹9.20	₹8.40	₹8.50	3.03% [₹0.25]	20,92,061
03-Oct-2022	₹8.75	₹8.85	₹8.15	₹8.25	-6.25% [-₹0.55]	6,05,703
30-Sep-2022	₹9.10	₹9.15	₹8.75	₹8.80	-2.22% [-₹0.20]	6,85,927
29-Sep-2022	₹8.30	₹9.50	₹8.20	₹9.00	13.21% [₹1.05]	33,68,429
28-Sep-2022	₹8.35	₹8.40	₹7.85	₹7.95	-3.64% [-₹0.30]	4,06,306
26-Sep-2022	₹8.70	₹8.75	₹8.30	₹8.40	-4.00% [-₹0.35]	4,16,504
23-Sep-2022	₹9.15	₹9.20	₹8.50	₹8.75	-3.85% [-₹0.35]	6,80,021
22-Sep-2022	₹9.20	₹9.25	₹8.80	₹9.10	0.55% [₹0.05]	7,24,163
21-Sep-2022	₹9.20	₹9.50	₹8.80	₹9.05	0.56% [₹0.05]	27,72,769
20-Sep-2022	₹8.20	₹9.15	₹8.15	₹9.00	8.43% [₹0.70]	19,25,516
19-Sep-2022	₹9.05	₹9.60	₹8.15	₹8.30	-7.78% [-₹0.70]	18,01,878
16-Sep-2022	₹9.35	₹10.05	₹8.85	₹9.00	-2.17% [-₹0.20]	75,37,952
15-Sep-2022	₹8.00	₹9.65	₹8.00	₹9.20	12.88% [₹1.05]	50,78,537
14-Sep-2022	₹8.00	₹8.30	₹7.60	₹8.15	0.00% [₹0.00]	4,59,097
13-Sep-2022	₹8.55	₹8.85	₹8.10	₹8.15	-2.98% [-₹0.25]	8,15,940
12-Sep-2022	₹8.40	₹8.90	₹8.05	₹8.40	2.44% [₹0.20]	13,22,618
09-Sep-2022	₹8.05	₹8.55	₹7.70	₹8.20	3.80% [₹0.30]	29,95,688
08-Sep-2022	₹8.05	₹8.05	₹7.40	₹7.90	0.64% [₹0.05]	14,40,486
07-Sep-2022	₹7.00	₹8.10	₹6.85	₹7.85	12.95% [₹0.90]	34,90,471
06-Sep-2022	₹6.75	₹7.15	₹6.65	₹6.95	3.73% [₹0.25]	8,57,686
05-Sep-2022	₹6.80	₹6.80	₹6.50	₹6.70	2.29% [₹0.15]	2,80,939
02-Sep-2022	₹6.80	₹6.85	₹6.50	₹6.55	-2.24% [-₹0.15]	2,86,117
01-Sep-2022	₹6.75	₹6.80	₹6.60	₹6.70	0.00% [₹0.00]	2,79,275
30-Aug-2022	₹6.80	₹6.90	₹6.45	₹6.70	0.75% [₹0.05]	6,86,852
29-Aug-2022	₹6.30	₹6.75	₹6.30	₹6.65	-4.32% [-₹0.30]	7,43,901
26-Aug-2022	₹6.95	₹7.00	₹6.90	₹6.95	0.72% [₹0.05]	5,74,202
25-Aug-2022	₹6.95	₹7.00	₹6.80	₹6.90	1.47% [₹0.10]	4,02,340
24-Aug-2022	₹7.00	₹7.05	₹6.70	₹6.80	-2.86% [-₹0.20]	4,26,560
23-Aug-2022	₹6.70	₹7.10	₹6.70	₹7.00	0.72% [₹0.05]	4,94,663
22-Aug-2022	₹6.95	₹7.05	₹6.85	₹6.95	2.21% [₹0.15]	4,72,472
19-Aug-2022	₹6.65	₹6.95	₹6.65	₹6.80	3.03% [₹0.20]	6,73,422
18-Aug-2022	₹6.50	₹6.75	₹6.40	₹6.60	3.12% [₹0.20]	4,12,776
17-Aug-2022	₹6.70	₹7.05	₹6.20	₹6.40	-3.76% [-₹0.25]	14,13,257
16-Aug-2022	₹6.65	₹6.80	₹6.55	₹6.65	-0.75% [-₹0.05]	3,82,365
12-Aug-2022	₹6.75	₹6.80	₹6.55	₹6.70	0.75% [₹0.05]	2,55,013
11-Aug-2022	₹6.70	₹6.80	₹6.60	₹6.65	0.00% [₹0.00]	1,52,773
10-Aug-2022	₹6.75	₹6.90	₹6.60	₹6.65	-1.48% [-₹0.10]	2,25,088
05-Aug-2022	₹6.65	₹7.00	₹6.65	₹6.85	3.01% [₹0.20]	2,04,255
04-Aug-2022	₹6.80	₹6.80	₹6.55	₹6.65	0.00% [₹0.00]	1,37,366
03-Aug-2022	₹6.90	₹6.90	₹6.60	₹6.65	-2.21% [-₹0.15]	2,16,177
02-Aug-2022	₹6.85	₹6.95	₹6.70	₹6.80	-0.73% [-₹0.05]	1,62,058
01-Aug-2022	₹7.00	₹7.00	₹6.75	₹6.85	0.74% [₹0.05]	1,63,721
29-Jul-2022	₹6.65	₹7.25	₹6.60	₹6.80	1.49% [₹0.10]	2,07,479
28-Jul-2022	₹6.70	₹7.05	₹6.65	₹6.70	-2.90% [-₹0.20]	2,33,519
27-Jul-2022	₹6.70	₹7.00	₹6.70	₹6.90	2.99% [₹0.20]	2,47,587
26-Jul-2022	₹6.80	₹7.00	₹6.60	₹6.70	-1.47% [-₹0.10]	3,90,591
25-Jul-2022	₹6.40	₹7.55	₹6.20	₹6.80	7.94% [₹0.50]	7,35,138
22-Jul-2022	₹6.35	₹6.40	₹6.20	₹6.30	0.80% [₹0.05]	1,66,172
21-Jul-2022	₹6.35	₹6.35	₹6.25	₹6.25	-0.79% [-₹0.05]	68,940
20-Jul-2022	₹6.40	₹6.40	₹6.15	₹6.30	3.28% [₹0.20]	1,49,284
19-Jul-2022	₹6.05	₹6.30	₹6.05	₹6.10	-1.61% [-₹0.10]	1,22,900
18-Jul-2022	₹6.20	₹6.25	₹6.00	₹6.20	0.81% [₹0.05]	95,266
15-Jul-2022	₹6.35	₹6.35	₹6.10	₹6.15	-2.38% [-₹0.15]	64,459
14-Jul-2022	₹6.15	₹6.45	₹6.10	₹6.30	2.44% [₹0.15]	1,37,021
13-Jul-2022	₹6.40	₹6.40	₹5.70	₹6.15	-2.38% [-₹0.15]	1,99,749
12-Jul-2022	₹6.40	₹6.40	₹6.20	₹6.30	0.00% [₹0.00]	98,089
11-Jul-2022	₹6.20	₹6.45	₹6.20	₹6.30	-0.79% [-₹0.05]	86,137
08-Jul-2022	₹6.50	₹6.50	₹6.35	₹6.35	-1.55% [-₹0.10]	33,760
07-Jul-2022	₹6.45	₹6.70	₹6.25	₹6.45	2.38% [₹0.15]	2,76,258
06-Jul-2022	₹6.40	₹6.50	₹6.20	₹6.30	0.80% [₹0.05]	92,519
05-Jul-2022	₹6.55	₹6.60	₹6.20	₹6.25	-4.58% [-₹0.30]	1,54,257
04-Jul-2022	₹6.45	₹6.95	₹6.25	₹6.55	3.15% [₹0.20]	2,66,790
01-Jul-2022	₹6.30	₹6.45	₹6.15	₹6.35	1.60% [₹0.10]	1,51,870
30-Jun-2022	₹6.65	₹6.65	₹6.15	₹6.25	-2.34% [-₹0.15]	2,25,955
29-Jun-2022	₹6.05	₹6.75	₹5.90	₹6.40	5.79% [₹0.35]	5,45,608
28-Jun-2022	₹6.20	₹6.20	₹6.00	₹6.05	-0.82% [-₹0.05]	72,466
27-Jun-2022	₹6.30	₹6.30	₹6.05	₹6.10	0.83% [₹0.05]	1,36,976
24-Jun-2022	₹6.10	₹6.30	₹6.00	₹6.05	0.83% [₹0.05]	1,52,235
22-Jun-2022	₹6.05	₹6.15	₹5.85	₹6.10	0.83% [₹0.05]	88,993
21-Jun-2022	₹5.95	₹6.15	₹5.75	₹6.05	5.22% [₹0.30]	96,507
20-Jun-2022	₹5.95	₹6.10	₹5.70	₹5.75	-3.36% [-₹0.20]	2,70,241
17-Jun-2022	₹6.45	₹6.45	₹5.80	₹5.95	-7.75% [-₹0.50]	9,94,417
16-Jun-2022	₹6.90	₹7.10	₹6.25	₹6.45	-4.44% [-₹0.30]	2,26,159
15-Jun-2022	₹6.70	₹6.90	₹6.65	₹6.75	1.50% [₹0.10]	1,17,175
14-Jun-2022	₹7.00	₹7.10	₹6.55	₹6.65	1.53% [₹0.10]	2,18,175
13-Jun-2022	₹7.05	₹7.05	₹6.20	₹6.55	-5.76% [-₹0.40]	2,84,592
10-Jun-2022	₹7.10	₹7.25	₹6.90	₹6.95	-2.80% [-₹0.20]	1,40,278
09-Jun-2022	₹7.20	₹7.20	₹6.95	₹7.15	1.42% [₹0.10]	1,34,959
08-Jun-2022	₹6.90	₹7.20	₹6.80	₹7.05	0.71% [₹0.05]	1,09,730
07-Jun-2022	₹6.70	₹7.45	₹6.70	₹7.00	2.94% [₹0.20]	2,41,131
06-Jun-2022	₹7.00	₹7.15	₹6.70	₹6.80	-2.16% [-₹0.15]	1,97,179
03-Jun-2022	₹7.20	₹7.30	₹6.90	₹6.95	-1.42% [-₹0.10]	1,40,205
02-Jun-2022	₹6.90	₹7.25	₹6.90	₹7.05	-0.70% [-₹0.05]	1,49,185
01-Jun-2022	₹7.15	₹7.35	₹6.95	₹7.10	-0.70% [-₹0.05]	1,85,210
31-May-2022	₹6.75	₹7.30	₹6.75	₹7.15	7.52% [₹0.50]	5,40,659
30-May-2022	₹6.70	₹6.70	₹6.40	₹6.65	4.72% [₹0.30]	1,70,074
27-May-2022	₹6.40	₹6.60	₹6.00	₹6.35	1.60% [₹0.10]	2,96,060
26-May-2022	₹5.90	₹6.50	₹5.90	₹6.25	2.46% [₹0.15]	1,37,398
25-May-2022	₹6.45	₹6.60	₹5.95	₹6.10	-5.43% [-₹0.35]	2,87,206
24-May-2022	₹6.70	₹6.75	₹6.40	₹6.45	-1.53% [-₹0.10]	75,820
23-May-2022	₹6.95	₹6.95	₹6.25	₹6.55	-2.24% [-₹0.15]	1,55,992
20-May-2022	₹6.70	₹6.85	₹6.40	₹6.70	5.51% [₹0.35]	2,21,530
19-May-2022	₹6.50	₹6.75	₹6.30	₹6.35	-6.62% [-₹0.45]	1,77,559
18-May-2022	₹6.80	₹7.15	₹6.60	₹6.80	0.00% [₹0.00]	1,99,407
17-May-2022	₹6.40	₹6.85	₹6.20	₹6.80	8.80% [₹0.55]	2,64,104
16-May-2022	₹6.00	₹6.45	₹6.00	₹6.25	4.17% [₹0.25]	4,04,951
13-May-2022	₹6.15	₹6.25	₹5.90	₹6.00	-0.83% [-₹0.05]	4,96,743
12-May-2022	₹5.90	₹6.35	₹5.90	₹6.05	-3.20% [-₹0.20]	2,72,323
11-May-2022	₹6.45	₹6.65	₹6.20	₹6.25	-3.85% [-₹0.25]	2,30,896
10-May-2022	₹6.60	₹6.85	₹6.40	₹6.50	-3.70% [-₹0.25]	2,09,117
09-May-2022	₹7.10	₹7.10	₹6.60	₹6.75	-3.57% [-₹0.25]	1,63,896
06-May-2022	₹7.15	₹7.25	₹6.90	₹7.00	-2.10% [-₹0.15]	1,27,407
05-May-2022	₹7.10	₹7.50	₹7.00	₹7.15	3.62% [₹0.25]	1,35,577
04-May-2022	₹7.50	₹7.50	₹6.80	₹6.90	-5.48% [-₹0.40]	2,35,946
02-May-2022	₹7.25	₹7.55	₹7.20	₹7.30	-2.67% [-₹0.20]	1,24,292
29-Apr-2022	₹7.55	₹7.95	₹7.35	₹7.50	1.35% [₹0.10]	2,30,246
28-Apr-2022	₹7.75	₹7.75	₹7.35	₹7.40	-3.27% [-₹0.25]	2,86,005
27-Apr-2022	₹7.90	₹7.95	₹7.45	₹7.65	-3.16% [-₹0.25]	2,44,514
26-Apr-2022	₹7.70	₹8.20	₹7.65	₹7.90	3.27% [₹0.25]	2,73,288
25-Apr-2022	₹7.95	₹7.95	₹7.50	₹7.65	-3.16% [-₹0.25]	2,15,318
22-Apr-2022	₹8.25	₹8.25	₹7.85	₹7.90	-3.66% [-₹0.30]	3,27,315
21-Apr-2022	₹8.35	₹8.75	₹7.75	₹8.20	-2.38% [-₹0.20]	4,74,183
20-Apr-2022	₹8.65	₹9.00	₹8.15	₹8.40	-1.18% [-₹0.10]	3,83,477
19-Apr-2022	₹9.05	₹9.30	₹8.30	₹8.50	-0.58% [-₹0.05]	13,92,922
18-Apr-2022	₹7.75	₹8.55	₹7.60	₹8.55	9.62% [₹0.75]	8,07,199
13-Apr-2022	₹7.50	₹7.85	₹7.35	₹7.80	4.70% [₹0.35]	3,59,597
12-Apr-2022	₹7.65	₹7.70	₹7.35	₹7.45	-2.61% [-₹0.20]	2,38,542
11-Apr-2022	₹7.85	₹7.95	₹7.30	₹7.65	-2.55% [-₹0.20]	3,29,388
08-Apr-2022	₹8.20	₹8.20	₹7.75	₹7.85	-3.68% [-₹0.30]	4,32,436
07-Apr-2022	₹8.85	₹8.85	₹7.30	₹8.15	1.24% [₹0.10]	5,65,164
06-Apr-2022	₹7.85	₹8.05	₹7.65	₹8.05	4.55% [₹0.35]	3,29,536
05-Apr-2022	₹7.70	₹7.70	₹7.35	₹7.70	4.76% [₹0.35]	4,35,791
04-Apr-2022	₹7.35	₹7.35	₹7.35	₹7.35	5.00% [₹0.35]	1,50,019
01-Apr-2022	₹7.00	₹7.00	₹7.00	₹7.00	4.48% [₹0.30]	65,455
31-Mar-2022	₹6.70	₹6.70	₹6.70	₹6.70	4.69% [₹0.30]	2,43,645
30-Mar-2022	₹6.25	₹6.40	₹6.25	₹6.40	4.92% [₹0.30]	3,62,878
29-Mar-2022	₹6.45	₹6.65	₹6.05	₹6.10	-3.94% [-₹0.25]	5,14,347
03-Jan-2022	₹10.60	₹10.60	₹10.30	₹10.60	4.95% [₹0.50]	5,40,878
31-Dec-2021	₹9.85	₹10.10	₹9.80	₹10.10	4.66% [₹0.45]	6,92,773
30-Dec-2021	₹9.25	₹9.65	₹8.80	₹9.65	4.89% [₹0.45]	11,13,796
29-Dec-2021	₹9.05	₹9.20	₹8.90	₹9.20	4.55% [₹0.40]	9,09,286
28-Dec-2021	₹8.60	₹8.80	₹8.40	₹8.80	4.76% [₹0.40]	1,88,104
27-Dec-2021	₹8.85	₹8.90	₹8.30	₹8.40	-2.33% [-₹0.20]	4,39,086
24-Dec-2021	₹9.00	₹9.00	₹8.45	₹8.60	-2.27% [-₹0.20]	3,87,199
23-Dec-2021	₹9.20	₹9.20	₹8.75	₹8.80	-2.22% [-₹0.20]	6,55,311
22-Dec-2021	₹8.85	₹9.20	₹8.45	₹9.00	1.69% [₹0.15]	15,22,821
21-Dec-2021	₹8.85	₹9.35	₹8.85	₹8.85	-4.84% [-₹0.45]	15,68,186
20-Dec-2021	₹9.30	₹9.30	₹9.30	₹9.30	-4.62% [-₹0.45]	75,727
17-Dec-2021	₹9.75	₹9.75	₹9.75	₹9.75	-4.88% [-₹0.50]	3,75,974
16-Dec-2021	₹11.25	₹11.25	₹10.25	₹10.25	-4.65% [-₹0.50]	25,15,099
15-Dec-2021	₹10.75	₹10.75	₹10.00	₹10.75	9.69% [₹0.95]	24,82,126
14-Dec-2021	₹8.95	₹9.80	₹8.40	₹9.80	9.50% [₹0.85]	14,41,484
13-Dec-2021	₹8.40	₹9.00	₹7.80	₹8.95	9.15% [₹0.75]	24,77,962
10-Dec-2021	₹8.05	₹8.40	₹8.05	₹8.20	2.50% [₹0.20]	4,98,918
09-Dec-2021	₹8.50	₹8.70	₹7.60	₹8.00	-3.03% [-₹0.25]	10,45,583
08-Dec-2021	₹8.60	₹8.95	₹7.45	₹8.25	1.23% [₹0.10]	17,96,538
07-Dec-2021	₹8.15	₹8.15	₹7.85	₹8.15	9.40% [₹0.70]	6,52,130
06-Dec-2021	₹7.40	₹7.45	₹7.35	₹7.45	4.93% [₹0.35]	1,91,090
03-Dec-2021	₹7.05	₹7.10	₹6.95	₹7.10	4.41% [₹0.30]	12,79,715
02-Dec-2021	₹6.55	₹6.80	₹6.45	₹6.80	4.62% [₹0.30]	8,69,541
01-Dec-2021	₹6.60	₹6.60	₹6.40	₹6.50	-0.76% [-₹0.05]	2,50,007