| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 103.08 | Buy |
| Simple Moving Average (21) | 105.77 | Sell |
| Simple Moving Average (25) | 104.46 | Sell |
| Simple Moving Average (50) | 107.09 | Sell |
| Simple Moving Average (100) | 115.58 | Sell |
| Simple Moving Average (200) | 103.49 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 103.43 | Buy |
| Exponential Moving Average (21) | 104.63 | Sell |
| Exponential Moving Average (25) | 105.00 | Sell |
| Exponential Moving Average (50) | 107.73 | Sell |
| Exponential Moving Average (100) | 109.26 | Sell |
| Exponential Moving Average (200) | 102.61 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 105.61 | - | - |
| R3 | 107.97 | 106.98 | 104.98 | 107.80 | - |
| R2 | 106.98 | 106.10 | 104.77 | 106.90 | - |
| R1 | 105.67 | 105.56 | 104.56 | 105.50 | 105.17 |
| P | 104.68 | 104.68 | 104.68 | 104.60 | 104.44 |
| S1 | 103.37 | 103.80 | 104.14 | 103.20 | 102.88 |
| S2 | 102.38 | 103.26 | 103.93 | 106.90 | - |
| S3 | 101.07 | 102.38 | 103.72 | 100.90 | - |
| S4 | - | - | 103.08 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹104.45 | ₹106.00 | ₹103.70 | ₹104.35 | 0.63% [₹0.65] | 3,37,693 |
| 29-Mar-2023 | ₹97.80 | ₹104.75 | ₹97.80 | ₹103.70 | 6.52% [₹6.35] | 8,27,402 |
| 28-Mar-2023 | ₹101.85 | ₹101.90 | ₹96.90 | ₹97.35 | -3.95% [-₹4.00] | 8,60,635 |
| 27-Mar-2023 | ₹103.00 | ₹103.45 | ₹100.05 | ₹101.35 | -1.31% [-₹1.35] | 4,95,990 |
| 24-Mar-2023 | ₹104.40 | ₹106.80 | ₹102.00 | ₹102.70 | -2.47% [-₹2.60] | 4,05,784 |
| 23-Mar-2023 | ₹106.50 | ₹107.10 | ₹104.50 | ₹105.30 | -1.63% [-₹1.75] | 3,07,712 |
| 22-Mar-2023 | ₹103.70 | ₹108.00 | ₹103.30 | ₹107.05 | 3.68% [₹3.80] | 7,14,454 |
| 21-Mar-2023 | ₹103.15 | ₹104.60 | ₹102.85 | ₹103.25 | 0.54% [₹0.55] | 2,26,574 |
| 20-Mar-2023 | ₹106.05 | ₹107.20 | ₹101.55 | ₹102.70 | -3.97% [-₹4.25] | 6,29,363 |
| 17-Mar-2023 | ₹106.55 | ₹108.20 | ₹104.95 | ₹106.95 | 1.13% [₹1.20] | 2,98,248 |
| 16-Mar-2023 | ₹108.80 | ₹108.90 | ₹103.60 | ₹105.75 | -0.38% [-₹0.40] | 8,36,249 |
| 15-Mar-2023 | ₹110.95 | ₹112.00 | ₹105.30 | ₹106.15 | -3.41% [-₹3.75] | 5,14,696 |
| 14-Mar-2023 | ₹110.90 | ₹112.35 | ₹109.00 | ₹109.90 | -0.41% [-₹0.45] | 4,39,175 |
| 13-Mar-2023 | ₹113.20 | ₹114.00 | ₹108.35 | ₹110.35 | -2.09% [-₹2.35] | 14,62,386 |
| 10-Mar-2023 | ₹112.50 | ₹116.20 | ₹111.10 | ₹112.70 | 0.13% [₹0.15] | 10,16,810 |
| 09-Mar-2023 | ₹113.95 | ₹114.10 | ₹111.20 | ₹112.55 | -0.66% [-₹0.75] | 6,19,729 |
| 08-Mar-2023 | ₹108.20 | ₹114.20 | ₹107.20 | ₹113.30 | 3.75% [₹4.10] | 14,34,683 |
| 06-Mar-2023 | ₹108.00 | ₹112.70 | ₹108.00 | ₹109.20 | 2.39% [₹2.55] | 17,23,718 |
| 03-Mar-2023 | ₹102.30 | ₹108.90 | ₹102.30 | ₹106.65 | 6.12% [₹6.15] | 17,39,367 |
| 02-Mar-2023 | ₹99.90 | ₹103.60 | ₹99.55 | ₹100.50 | 1.16% [₹1.15] | 7,46,809 |
| 01-Mar-2023 | ₹97.50 | ₹100.55 | ₹97.50 | ₹99.35 | 2.16% [₹2.10] | 6,23,784 |
| 28-Feb-2023 | ₹95.50 | ₹98.30 | ₹94.80 | ₹97.25 | 2.26% [₹2.15] | 7,81,521 |
| 27-Feb-2023 | ₹98.45 | ₹98.55 | ₹93.20 | ₹95.10 | -3.26% [-₹3.20] | 7,38,221 |
| 24-Feb-2023 | ₹101.70 | ₹101.70 | ₹97.85 | ₹98.30 | -1.35% [-₹1.35] | 4,06,441 |
| 23-Feb-2023 | ₹100.10 | ₹100.65 | ₹98.50 | ₹99.65 | 0.00% [₹0.00] | 4,75,392 |
| 22-Feb-2023 | ₹103.50 | ₹103.50 | ₹99.20 | ₹99.65 | -4.04% [-₹4.20] | 7,00,017 |
| 21-Feb-2023 | ₹103.35 | ₹104.55 | ₹102.40 | ₹103.85 | 0.58% [₹0.60] | 3,65,481 |
| 20-Feb-2023 | ₹104.00 | ₹105.25 | ₹103.00 | ₹103.25 | -0.67% [-₹0.70] | 3,57,710 |
| 17-Feb-2023 | ₹105.75 | ₹107.35 | ₹103.70 | ₹103.95 | -2.12% [-₹2.25] | 5,84,857 |
| 16-Feb-2023 | ₹108.00 | ₹109.45 | ₹105.25 | ₹106.20 | -1.26% [-₹1.35] | 6,14,033 |
| 15-Feb-2023 | ₹105.20 | ₹108.30 | ₹104.10 | ₹107.55 | 2.53% [₹2.65] | 12,44,536 |
| 14-Feb-2023 | ₹105.80 | ₹106.40 | ₹103.70 | ₹104.90 | -0.90% [-₹0.95] | 3,07,738 |
| 13-Feb-2023 | ₹107.45 | ₹108.00 | ₹104.90 | ₹105.85 | -0.61% [-₹0.65] | 4,38,378 |
| 10-Feb-2023 | ₹108.30 | ₹108.40 | ₹105.50 | ₹106.50 | -1.66% [-₹1.80] | 5,55,795 |
| 09-Feb-2023 | ₹110.00 | ₹110.95 | ₹106.45 | ₹108.30 | 3.88% [₹4.05] | 17,80,231 |
| 08-Feb-2023 | ₹105.35 | ₹107.40 | ₹101.65 | ₹104.25 | -0.57% [-₹0.60] | 7,89,706 |
| 07-Feb-2023 | ₹102.75 | ₹107.40 | ₹102.50 | ₹104.85 | 2.74% [₹2.80] | 10,72,183 |
| 06-Feb-2023 | ₹101.00 | ₹107.00 | ₹101.00 | ₹102.05 | 0.59% [₹0.60] | 11,39,192 |
| 03-Feb-2023 | ₹105.35 | ₹105.55 | ₹98.35 | ₹101.45 | -1.79% [-₹1.85] | 15,36,253 |
| 02-Feb-2023 | ₹100.00 | ₹105.25 | ₹100.00 | ₹103.30 | -0.96% [-₹1.00] | 12,39,505 |
| 01-Feb-2023 | ₹111.45 | ₹113.80 | ₹102.00 | ₹104.30 | -4.97% [-₹5.45] | 19,37,107 |
| 31-Jan-2023 | ₹104.95 | ₹112.00 | ₹103.10 | ₹109.75 | 4.87% [₹5.10] | 25,51,501 |
| 30-Jan-2023 | ₹108.20 | ₹110.35 | ₹101.50 | ₹104.65 | -1.97% [-₹2.10] | 18,61,123 |
| 27-Jan-2023 | ₹123.50 | ₹123.65 | ₹105.65 | ₹106.75 | -13.42% [-₹16.55] | 27,24,025 |
| 25-Jan-2023 | ₹125.00 | ₹125.50 | ₹121.90 | ₹123.30 | -1.79% [-₹2.25] | 5,70,494 |
| 24-Jan-2023 | ₹127.05 | ₹128.45 | ₹124.60 | ₹125.55 | -0.32% [-₹0.40] | 10,23,891 |
| 23-Jan-2023 | ₹126.30 | ₹127.00 | ₹124.10 | ₹125.95 | 0.64% [₹0.80] | 4,99,891 |
| 20-Jan-2023 | ₹127.35 | ₹128.55 | ₹124.40 | ₹125.15 | -1.22% [-₹1.55] | 4,37,215 |
| 19-Jan-2023 | ₹124.85 | ₹127.95 | ₹124.00 | ₹126.70 | 1.24% [₹1.55] | 4,20,032 |
| 18-Jan-2023 | ₹126.10 | ₹126.75 | ₹122.80 | ₹125.15 | -0.75% [-₹0.95] | 3,38,260 |
| 17-Jan-2023 | ₹124.60 | ₹126.50 | ₹123.70 | ₹126.10 | 0.96% [₹1.20] | 5,27,141 |
| 16-Jan-2023 | ₹124.80 | ₹128.55 | ₹123.40 | ₹124.90 | 0.77% [₹0.95] | 16,05,869 |
| 13-Jan-2023 | ₹124.55 | ₹125.40 | ₹123.25 | ₹123.95 | -0.04% [-₹0.05] | 4,86,009 |
| 12-Jan-2023 | ₹121.60 | ₹124.50 | ₹121.00 | ₹124.00 | 1.89% [₹2.30] | 9,79,379 |
| 11-Jan-2023 | ₹121.65 | ₹124.00 | ₹120.85 | ₹121.70 | -0.69% [-₹0.85] | 3,22,127 |
| 10-Jan-2023 | ₹123.10 | ₹123.50 | ₹120.55 | ₹122.55 | -0.24% [-₹0.30] | 3,07,463 |
| 09-Jan-2023 | ₹122.00 | ₹126.00 | ₹121.75 | ₹122.85 | 1.28% [₹1.55] | 7,11,941 |
| 06-Jan-2023 | ₹121.25 | ₹124.40 | ₹120.80 | ₹121.30 | -0.53% [-₹0.65] | 4,09,182 |
| 05-Jan-2023 | ₹123.05 | ₹123.05 | ₹120.70 | ₹121.95 | -0.41% [-₹0.50] | 3,92,117 |
| 04-Jan-2023 | ₹123.55 | ₹124.75 | ₹120.60 | ₹122.45 | -0.89% [-₹1.10] | 4,62,471 |
| 03-Jan-2023 | ₹126.90 | ₹127.30 | ₹122.45 | ₹123.55 | -2.25% [-₹2.85] | 4,77,868 |
| 02-Jan-2023 | ₹118.50 | ₹126.90 | ₹118.50 | ₹126.40 | 6.13% [₹7.30] | 10,43,411 |
| 30-Dec-2022 | ₹119.40 | ₹124.05 | ₹117.80 | ₹119.10 | 0.38% [₹0.45] | 9,80,134 |
| 29-Dec-2022 | ₹120.00 | ₹120.50 | ₹117.70 | ₹118.65 | -1.74% [-₹2.10] | 4,34,454 |
| 28-Dec-2022 | ₹120.80 | ₹122.50 | ₹118.45 | ₹120.75 | -0.08% [-₹0.10] | 3,95,232 |
| 27-Dec-2022 | ₹119.90 | ₹122.70 | ₹118.10 | ₹120.85 | 1.77% [₹2.10] | 5,59,178 |
| 26-Dec-2022 | ₹114.70 | ₹122.35 | ₹111.10 | ₹118.75 | 5.51% [₹6.20] | 11,13,009 |
| 23-Dec-2022 | ₹120.00 | ₹121.35 | ₹111.05 | ₹112.55 | -7.78% [-₹9.50] | 10,85,499 |
| 22-Dec-2022 | ₹123.30 | ₹125.30 | ₹119.15 | ₹122.05 | -1.01% [-₹1.25] | 11,40,490 |
| 21-Dec-2022 | ₹129.35 | ₹133.55 | ₹122.00 | ₹123.30 | -4.08% [-₹5.25] | 16,93,535 |
| 20-Dec-2022 | ₹130.25 | ₹132.30 | ₹127.05 | ₹128.55 | -1.19% [-₹1.55] | 9,23,540 |
| 19-Dec-2022 | ₹132.65 | ₹134.00 | ₹129.70 | ₹130.10 | -1.92% [-₹2.55] | 6,84,064 |
| 16-Dec-2022 | ₹140.00 | ₹140.05 | ₹131.60 | ₹132.65 | -5.25% [-₹7.35] | 9,53,650 |
| 15-Dec-2022 | ₹143.50 | ₹147.00 | ₹138.55 | ₹140.00 | -2.61% [-₹3.75] | 12,67,923 |
| 14-Dec-2022 | ₹137.45 | ₹145.45 | ₹137.45 | ₹143.75 | 4.70% [₹6.45] | 30,26,276 |
| 13-Dec-2022 | ₹138.45 | ₹138.90 | ₹136.55 | ₹137.30 | -0.18% [-₹0.25] | 7,64,069 |
| 12-Dec-2022 | ₹135.40 | ₹140.50 | ₹134.70 | ₹137.55 | 1.07% [₹1.45] | 17,55,662 |
| 09-Dec-2022 | ₹138.60 | ₹140.40 | ₹133.20 | ₹136.10 | -1.13% [-₹1.55] | 21,99,287 |
| 08-Dec-2022 | ₹135.70 | ₹138.25 | ₹134.15 | ₹137.65 | 1.77% [₹2.40] | 12,69,895 |
| 07-Dec-2022 | ₹134.35 | ₹137.00 | ₹133.00 | ₹135.25 | 0.67% [₹0.90] | 18,18,543 |
| 06-Dec-2022 | ₹129.25 | ₹135.50 | ₹125.70 | ₹134.35 | 3.95% [₹5.10] | 30,21,264 |
| 05-Dec-2022 | ₹123.35 | ₹130.35 | ₹122.50 | ₹129.25 | 5.51% [₹6.75] | 27,86,037 |
| 02-Dec-2022 | ₹125.00 | ₹125.45 | ₹122.05 | ₹122.50 | -2.16% [-₹2.70] | 9,60,333 |
| 01-Dec-2022 | ₹120.05 | ₹126.60 | ₹120.05 | ₹125.20 | 5.30% [₹6.30] | 22,12,790 |
| 30-Nov-2022 | ₹122.75 | ₹123.25 | ₹118.10 | ₹118.90 | -2.66% [-₹3.25] | 8,83,870 |
| 29-Nov-2022 | ₹122.20 | ₹125.40 | ₹121.45 | ₹122.15 | 0.33% [₹0.40] | 17,74,607 |
| 28-Nov-2022 | ₹117.10 | ₹122.90 | ₹117.10 | ₹121.75 | 3.00% [₹3.55] | 10,64,014 |
| 25-Nov-2022 | ₹117.85 | ₹119.65 | ₹116.80 | ₹118.20 | 0.94% [₹1.10] | 4,00,557 |
| 24-Nov-2022 | ₹116.85 | ₹118.75 | ₹116.40 | ₹117.10 | 0.21% [₹0.25] | 4,01,659 |
| 23-Nov-2022 | ₹117.80 | ₹117.95 | ₹115.65 | ₹116.85 | -0.38% [-₹0.45] | 3,23,614 |
| 22-Nov-2022 | ₹114.45 | ₹118.45 | ₹113.70 | ₹117.30 | 3.03% [₹3.45] | 10,03,805 |
| 21-Nov-2022 | ₹113.45 | ₹115.80 | ₹112.40 | ₹113.85 | 1.02% [₹1.15] | 9,54,176 |
| 18-Nov-2022 | ₹114.75 | ₹114.75 | ₹111.45 | ₹112.70 | -1.18% [-₹1.35] | 6,31,481 |
| 17-Nov-2022 | ₹116.70 | ₹117.60 | ₹113.75 | ₹114.05 | -2.31% [-₹2.70] | 6,21,223 |
| 14-Nov-2022 | ₹116.70 | ₹118.80 | ₹114.45 | ₹116.00 | -0.17% [-₹0.20] | 10,17,691 |
| 11-Nov-2022 | ₹115.00 | ₹117.90 | ₹113.10 | ₹116.20 | 4.26% [₹4.75] | 18,25,300 |
| 10-Nov-2022 | ₹119.00 | ₹119.90 | ₹110.50 | ₹111.45 | -10.41% [-₹12.95] | 26,86,916 |
| 09-Nov-2022 | ₹128.95 | ₹129.35 | ₹123.30 | ₹124.40 | -2.81% [-₹3.60] | 7,80,350 |
| 07-Nov-2022 | ₹128.00 | ₹129.50 | ₹125.60 | ₹128.00 | 1.03% [₹1.30] | 12,55,380 |
| 04-Nov-2022 | ₹119.00 | ₹127.85 | ₹119.00 | ₹126.70 | 6.29% [₹7.50] | 39,80,632 |
| 03-Nov-2022 | ₹119.35 | ₹120.80 | ₹118.50 | ₹119.20 | -0.42% [-₹0.50] | 5,24,956 |
| 31-Oct-2022 | ₹120.00 | ₹121.60 | ₹117.10 | ₹120.90 | 0.37% [₹0.45] | 11,27,452 |
| 27-Oct-2022 | ₹121.75 | ₹123.35 | ₹118.10 | ₹121.50 | -0.12% [-₹0.15] | 12,00,008 |
| 25-Oct-2022 | ₹125.00 | ₹125.60 | ₹120.65 | ₹121.65 | -2.64% [-₹3.30] | 6,71,761 |
| 24-Oct-2022 | ₹126.50 | ₹126.90 | ₹123.75 | ₹124.95 | 0.28% [₹0.35] | 5,51,572 |
| 20-Oct-2022 | ₹121.75 | ₹127.40 | ₹121.40 | ₹123.30 | 1.11% [₹1.35] | 26,37,961 |
| 19-Oct-2022 | ₹119.40 | ₹124.40 | ₹118.60 | ₹121.95 | 3.04% [₹3.60] | 25,04,944 |
| 18-Oct-2022 | ₹119.25 | ₹120.25 | ₹117.10 | ₹118.35 | 0.13% [₹0.15] | 16,27,331 |
| 17-Oct-2022 | ₹118.65 | ₹120.10 | ₹117.10 | ₹118.20 | -0.71% [-₹0.85] | 7,91,058 |
| 14-Oct-2022 | ₹118.05 | ₹123.40 | ₹116.75 | ₹119.05 | 2.19% [₹2.55] | 30,40,250 |
| 13-Oct-2022 | ₹116.50 | ₹117.60 | ₹113.15 | ₹116.50 | 0.34% [₹0.40] | 7,58,577 |
| 12-Oct-2022 | ₹116.15 | ₹119.80 | ₹114.00 | ₹116.10 | 1.22% [₹1.40] | 16,80,107 |
| 11-Oct-2022 | ₹114.20 | ₹118.90 | ₹113.90 | ₹114.70 | 0.79% [₹0.90] | 21,34,746 |
| 10-Oct-2022 | ₹112.00 | ₹115.50 | ₹112.00 | ₹113.80 | 0.00% [₹0.00] | 8,47,278 |
| 07-Oct-2022 | ₹111.45 | ₹114.25 | ₹110.70 | ₹113.80 | 2.34% [₹2.60] | 8,00,421 |
| 06-Oct-2022 | ₹115.00 | ₹116.40 | ₹110.40 | ₹111.20 | -2.41% [-₹2.75] | 9,16,425 |
| 04-Oct-2022 | ₹111.20 | ₹114.50 | ₹111.20 | ₹113.95 | 3.87% [₹4.25] | 5,39,515 |
| 03-Oct-2022 | ₹113.80 | ₹115.95 | ₹108.50 | ₹109.70 | -3.60% [-₹4.10] | 8,55,091 |
| 30-Sep-2022 | ₹112.20 | ₹115.65 | ₹110.10 | ₹113.80 | 1.38% [₹1.55] | 11,98,451 |
| 29-Sep-2022 | ₹112.00 | ₹114.00 | ₹109.75 | ₹112.25 | 1.31% [₹1.45] | 7,28,303 |
| 28-Sep-2022 | ₹110.00 | ₹113.50 | ₹109.30 | ₹110.80 | -1.82% [-₹2.05] | 8,70,165 |
| 26-Sep-2022 | ₹112.40 | ₹113.75 | ₹103.40 | ₹106.10 | -7.30% [-₹8.35] | 20,09,925 |
| 23-Sep-2022 | ₹120.00 | ₹121.95 | ₹113.70 | ₹114.45 | -4.35% [-₹5.20] | 20,27,823 |
| 22-Sep-2022 | ₹115.50 | ₹120.30 | ₹114.75 | ₹119.65 | 3.41% [₹3.95] | 19,69,935 |
| 21-Sep-2022 | ₹112.80 | ₹118.00 | ₹111.50 | ₹115.70 | 2.57% [₹2.90] | 18,90,398 |
| 20-Sep-2022 | ₹110.30 | ₹114.30 | ₹110.20 | ₹112.80 | 3.25% [₹3.55] | 9,68,138 |
| 19-Sep-2022 | ₹110.60 | ₹113.25 | ₹108.05 | ₹109.25 | -1.22% [-₹1.35] | 12,41,827 |
| 16-Sep-2022 | ₹113.80 | ₹115.40 | ₹110.10 | ₹110.60 | -2.81% [-₹3.20] | 14,12,398 |
| 15-Sep-2022 | ₹113.80 | ₹115.15 | ₹112.40 | ₹113.80 | 0.71% [₹0.80] | 5,25,462 |
| 14-Sep-2022 | ₹112.75 | ₹116.20 | ₹112.20 | ₹113.00 | -1.27% [-₹1.45] | 13,62,062 |
| 13-Sep-2022 | ₹115.80 | ₹117.75 | ₹113.80 | ₹114.45 | -1.17% [-₹1.35] | 9,13,525 |
| 12-Sep-2022 | ₹113.95 | ₹116.45 | ₹113.55 | ₹115.80 | 2.16% [₹2.45] | 8,17,982 |
| 09-Sep-2022 | ₹118.20 | ₹118.95 | ₹112.90 | ₹113.35 | -3.20% [-₹3.75] | 10,58,543 |
| 08-Sep-2022 | ₹116.00 | ₹118.25 | ₹115.60 | ₹117.10 | 1.43% [₹1.65] | 14,24,592 |
| 07-Sep-2022 | ₹109.75 | ₹116.15 | ₹108.70 | ₹115.45 | 3.13% [₹3.50] | 17,51,514 |
| 06-Sep-2022 | ₹115.20 | ₹115.65 | ₹110.00 | ₹111.95 | -2.23% [-₹2.55] | 16,14,961 |
| 05-Sep-2022 | ₹110.00 | ₹115.60 | ₹109.60 | ₹114.50 | 4.66% [₹5.10] | 24,11,901 |
| 02-Sep-2022 | ₹111.00 | ₹112.80 | ₹107.15 | ₹109.40 | -0.82% [-₹0.90] | 22,18,076 |
| 01-Sep-2022 | ₹105.90 | ₹112.45 | ₹105.85 | ₹110.30 | 3.71% [₹3.95] | 33,79,540 |
| 30-Aug-2022 | ₹106.25 | ₹109.00 | ₹104.05 | ₹106.35 | 1.58% [₹1.65] | 28,08,299 |
| 29-Aug-2022 | ₹94.90 | ₹108.25 | ₹93.05 | ₹104.70 | 7.11% [₹6.95] | 58,87,975 |
| 26-Aug-2022 | ₹96.95 | ₹100.40 | ₹96.55 | ₹97.75 | 1.56% [₹1.50] | 16,19,363 |
| 25-Aug-2022 | ₹98.60 | ₹100.45 | ₹95.55 | ₹96.25 | -1.94% [-₹1.90] | 18,47,563 |
| 24-Aug-2022 | ₹97.75 | ₹99.90 | ₹96.55 | ₹98.15 | 0.72% [₹0.70] | 24,50,419 |
| 23-Aug-2022 | ₹93.10 | ₹98.90 | ₹93.10 | ₹97.45 | 4.17% [₹3.90] | 30,04,007 |
| 22-Aug-2022 | ₹95.00 | ₹96.95 | ₹92.35 | ₹93.55 | -1.78% [-₹1.70] | 23,92,303 |
| 19-Aug-2022 | ₹93.50 | ₹99.70 | ₹91.80 | ₹95.25 | 3.20% [₹2.95] | 48,14,167 |
| 18-Aug-2022 | ₹89.95 | ₹93.70 | ₹88.65 | ₹92.30 | 2.73% [₹2.45] | 33,04,130 |
| 17-Aug-2022 | ₹85.95 | ₹90.70 | ₹85.35 | ₹89.85 | 5.40% [₹4.60] | 31,55,552 |
| 16-Aug-2022 | ₹86.10 | ₹87.40 | ₹84.55 | ₹85.25 | 0.77% [₹0.65] | 6,64,631 |
| 12-Aug-2022 | ₹83.60 | ₹86.50 | ₹83.30 | ₹84.60 | 0.83% [₹0.70] | 8,18,370 |
| 11-Aug-2022 | ₹85.55 | ₹85.85 | ₹83.40 | ₹83.90 | -1.06% [-₹0.90] | 5,04,120 |
| 10-Aug-2022 | ₹85.90 | ₹86.75 | ₹84.60 | ₹84.80 | -0.93% [-₹0.80] | 7,23,550 |
| 05-Aug-2022 | ₹86.60 | ₹88.95 | ₹85.80 | ₹86.35 | 0.00% [₹0.00] | 11,01,898 |
| 04-Aug-2022 | ₹86.60 | ₹88.45 | ₹83.85 | ₹86.35 | 0.41% [₹0.35] | 9,34,932 |
| 03-Aug-2022 | ₹87.55 | ₹87.80 | ₹84.50 | ₹86.00 | -2.05% [-₹1.80] | 9,28,905 |
| 02-Aug-2022 | ₹83.50 | ₹89.25 | ₹83.50 | ₹87.80 | 4.65% [₹3.90] | 24,56,469 |
| 01-Aug-2022 | ₹81.95 | ₹85.60 | ₹81.55 | ₹83.90 | 3.01% [₹2.45] | 10,60,205 |
| 29-Jul-2022 | ₹83.20 | ₹83.65 | ₹81.00 | ₹81.45 | -1.27% [-₹1.05] | 4,84,774 |
| 28-Jul-2022 | ₹84.75 | ₹85.50 | ₹82.05 | ₹82.50 | -1.90% [-₹1.60] | 6,88,939 |
| 27-Jul-2022 | ₹82.45 | ₹85.80 | ₹81.35 | ₹84.10 | 2.75% [₹2.25] | 18,15,274 |
| 26-Jul-2022 | ₹83.00 | ₹84.70 | ₹81.20 | ₹81.85 | -1.44% [-₹1.20] | 10,53,062 |
| 25-Jul-2022 | ₹80.25 | ₹84.80 | ₹80.05 | ₹83.05 | 2.47% [₹2.00] | 27,02,447 |
| 22-Jul-2022 | ₹76.65 | ₹81.70 | ₹76.05 | ₹81.05 | 5.60% [₹4.30] | 22,14,385 |
| 21-Jul-2022 | ₹76.40 | ₹77.85 | ₹75.75 | ₹76.75 | 0.92% [₹0.70] | 5,63,415 |
| 20-Jul-2022 | ₹77.00 | ₹78.50 | ₹75.70 | ₹76.05 | -0.39% [-₹0.30] | 7,89,166 |
| 19-Jul-2022 | ₹75.00 | ₹79.70 | ₹74.55 | ₹76.35 | 1.94% [₹1.45] | 20,50,509 |
| 18-Jul-2022 | ₹75.00 | ₹76.00 | ₹74.50 | ₹74.90 | 0.07% [₹0.05] | 5,61,186 |
| 15-Jul-2022 | ₹73.30 | ₹75.40 | ₹72.15 | ₹74.85 | 1.84% [₹1.35] | 5,60,880 |
| 14-Jul-2022 | ₹73.85 | ₹75.10 | ₹73.05 | ₹73.50 | -0.27% [-₹0.20] | 5,12,652 |
| 13-Jul-2022 | ₹71.45 | ₹74.30 | ₹71.15 | ₹73.70 | 4.02% [₹2.85] | 10,91,131 |
| 12-Jul-2022 | ₹71.95 | ₹73.25 | ₹70.35 | ₹70.85 | -1.60% [-₹1.15] | 4,14,127 |
| 11-Jul-2022 | ₹70.95 | ₹73.00 | ₹70.60 | ₹72.00 | 2.56% [₹1.80] | 7,55,732 |
| 08-Jul-2022 | ₹69.10 | ₹72.00 | ₹69.10 | ₹70.20 | 1.96% [₹1.35] | 7,42,082 |
| 07-Jul-2022 | ₹70.30 | ₹71.70 | ₹68.00 | ₹68.85 | -1.15% [-₹0.80] | 4,52,954 |
| 06-Jul-2022 | ₹67.30 | ₹71.15 | ₹67.00 | ₹69.65 | 4.27% [₹2.85] | 16,87,068 |
| 05-Jul-2022 | ₹65.20 | ₹67.90 | ₹65.20 | ₹66.80 | 2.69% [₹1.75] | 10,78,413 |
| 04-Jul-2022 | ₹64.20 | ₹65.75 | ₹63.90 | ₹65.05 | 1.88% [₹1.20] | 4,57,132 |
| 01-Jul-2022 | ₹64.40 | ₹64.40 | ₹62.70 | ₹63.85 | 0.08% [₹0.05] | 1,13,780 |
| 30-Jun-2022 | ₹64.70 | ₹67.00 | ₹63.40 | ₹63.80 | -1.54% [-₹1.00] | 6,54,171 |
| 29-Jun-2022 | ₹64.95 | ₹66.45 | ₹64.10 | ₹64.80 | -0.77% [-₹0.50] | 2,22,157 |
| 28-Jun-2022 | ₹64.85 | ₹66.00 | ₹64.10 | ₹65.30 | 0.93% [₹0.60] | 3,83,675 |
| 27-Jun-2022 | ₹65.00 | ₹65.50 | ₹64.20 | ₹64.70 | 0.86% [₹0.55] | 2,06,733 |
| 24-Jun-2022 | ₹63.40 | ₹64.95 | ₹63.40 | ₹64.15 | 0.47% [₹0.30] | 2,40,972 |
| 22-Jun-2022 | ₹64.50 | ₹66.00 | ₹60.80 | ₹62.95 | -0.32% [-₹0.20] | 5,45,652 |
| 21-Jun-2022 | ₹62.00 | ₹64.40 | ₹61.75 | ₹63.15 | 2.85% [₹1.75] | 2,78,152 |
| 20-Jun-2022 | ₹63.95 | ₹63.95 | ₹60.50 | ₹61.40 | -3.99% [-₹2.55] | 1,52,048 |
| 17-Jun-2022 | ₹62.50 | ₹64.35 | ₹61.40 | ₹63.95 | 3.40% [₹2.10] | 3,07,383 |
| 16-Jun-2022 | ₹66.75 | ₹67.35 | ₹61.10 | ₹61.85 | -5.93% [-₹3.90] | 3,49,139 |
| 15-Jun-2022 | ₹65.35 | ₹66.70 | ₹64.50 | ₹65.75 | 1.54% [₹1.00] | 3,11,856 |
| 14-Jun-2022 | ₹62.80 | ₹66.00 | ₹62.80 | ₹64.75 | 0.15% [₹0.10] | 2,84,796 |
| 13-Jun-2022 | ₹66.10 | ₹67.00 | ₹64.10 | ₹64.65 | -5.14% [-₹3.50] | 3,88,611 |
| 10-Jun-2022 | ₹67.45 | ₹68.65 | ₹66.40 | ₹68.15 | 0.29% [₹0.20] | 3,38,923 |
| 09-Jun-2022 | ₹66.45 | ₹69.00 | ₹65.20 | ₹67.95 | 2.26% [₹1.50] | 10,98,835 |
| 08-Jun-2022 | ₹60.85 | ₹69.70 | ₹60.80 | ₹66.45 | 8.49% [₹5.20] | 48,96,566 |
| 07-Jun-2022 | ₹61.65 | ₹61.70 | ₹60.55 | ₹61.25 | -0.65% [-₹0.40] | 1,05,041 |
| 06-Jun-2022 | ₹60.55 | ₹62.00 | ₹59.30 | ₹61.65 | 0.90% [₹0.55] | 2,15,593 |
| 03-Jun-2022 | ₹61.10 | ₹62.95 | ₹60.65 | ₹61.10 | -0.16% [-₹0.10] | 2,45,024 |
| 02-Jun-2022 | ₹60.85 | ₹61.85 | ₹60.15 | ₹61.20 | 0.66% [₹0.40] | 2,01,159 |
| 01-Jun-2022 | ₹60.65 | ₹61.80 | ₹60.30 | ₹60.80 | 0.75% [₹0.45] | 1,66,503 |
| 31-May-2022 | ₹59.30 | ₹62.00 | ₹59.30 | ₹60.35 | 1.68% [₹1.00] | 4,73,863 |
| 30-May-2022 | ₹59.45 | ₹60.55 | ₹58.60 | ₹59.35 | 0.76% [₹0.45] | 5,46,748 |
| 27-May-2022 | ₹60.00 | ₹61.00 | ₹58.50 | ₹58.90 | -1.92% [-₹1.15] | 4,48,741 |
| 26-May-2022 | ₹60.00 | ₹61.00 | ₹57.60 | ₹60.05 | -0.41% [-₹0.25] | 3,27,388 |
| 25-May-2022 | ₹63.10 | ₹63.90 | ₹59.75 | ₹60.30 | -5.11% [-₹3.25] | 2,34,189 |
| 24-May-2022 | ₹64.50 | ₹64.65 | ₹63.00 | ₹63.55 | -1.63% [-₹1.05] | 1,81,393 |
| 23-May-2022 | ₹61.55 | ₹65.60 | ₹60.30 | ₹64.60 | 5.90% [₹3.60] | 13,42,580 |
| 20-May-2022 | ₹58.25 | ₹61.50 | ₹58.25 | ₹61.00 | 5.63% [₹3.25] | 3,14,118 |
| 19-May-2022 | ₹58.20 | ₹58.40 | ₹57.20 | ₹57.75 | -2.86% [-₹1.70] | 1,54,371 |
| 18-May-2022 | ₹59.00 | ₹60.50 | ₹58.90 | ₹59.45 | 0.85% [₹0.50] | 1,99,753 |
| 17-May-2022 | ₹58.55 | ₹59.65 | ₹58.55 | ₹58.95 | 1.46% [₹0.85] | 3,08,201 |
| 16-May-2022 | ₹57.85 | ₹59.00 | ₹57.50 | ₹58.10 | 0.96% [₹0.55] | 2,00,611 |
| 13-May-2022 | ₹57.85 | ₹59.05 | ₹57.25 | ₹57.55 | 1.05% [₹0.60] | 2,06,951 |
| 12-May-2022 | ₹58.05 | ₹58.10 | ₹55.60 | ₹56.95 | -2.73% [-₹1.60] | 4,68,602 |
| 11-May-2022 | ₹59.80 | ₹60.25 | ₹58.00 | ₹58.55 | -2.09% [-₹1.25] | 4,42,836 |
| 10-May-2022 | ₹60.40 | ₹61.70 | ₹59.20 | ₹59.80 | -1.40% [-₹0.85] | 2,45,549 |
| 09-May-2022 | ₹60.30 | ₹61.55 | ₹59.00 | ₹60.65 | -0.25% [-₹0.15] | 3,55,747 |
| 06-May-2022 | ₹61.90 | ₹62.70 | ₹60.10 | ₹60.80 | -3.49% [-₹2.20] | 7,15,547 |
| 05-May-2022 | ₹65.10 | ₹66.00 | ₹62.20 | ₹63.00 | -2.33% [-₹1.50] | 3,63,399 |
| 04-May-2022 | ₹67.05 | ₹68.40 | ₹63.00 | ₹64.50 | -3.87% [-₹2.60] | 3,70,586 |
| 02-May-2022 | ₹67.20 | ₹67.95 | ₹66.70 | ₹67.10 | -1.61% [-₹1.10] | 3,91,532 |
| 29-Apr-2022 | ₹70.20 | ₹70.50 | ₹67.15 | ₹68.20 | -2.22% [-₹1.55] | 4,46,504 |
| 28-Apr-2022 | ₹70.20 | ₹70.60 | ₹68.90 | ₹69.75 | 0.22% [₹0.15] | 5,34,948 |
| 27-Apr-2022 | ₹68.75 | ₹72.50 | ₹68.75 | ₹69.60 | -0.43% [-₹0.30] | 4,71,292 |
| 26-Apr-2022 | ₹69.75 | ₹70.30 | ₹68.90 | ₹69.90 | 1.16% [₹0.80] | 3,36,683 |
| 25-Apr-2022 | ₹69.95 | ₹70.90 | ₹68.70 | ₹69.10 | -2.12% [-₹1.50] | 4,13,459 |
| 22-Apr-2022 | ₹71.70 | ₹72.15 | ₹69.80 | ₹70.60 | -2.28% [-₹1.65] | 7,61,976 |
| 21-Apr-2022 | ₹69.00 | ₹74.90 | ₹68.80 | ₹72.25 | 5.01% [₹3.45] | 29,94,822 |
| 20-Apr-2022 | ₹67.85 | ₹69.15 | ₹67.15 | ₹68.80 | 2.00% [₹1.35] | 2,54,811 |
| 19-Apr-2022 | ₹68.10 | ₹70.15 | ₹66.00 | ₹67.45 | -0.81% [-₹0.55] | 3,20,622 |
| 18-Apr-2022 | ₹68.10 | ₹68.70 | ₹67.00 | ₹68.00 | -1.38% [-₹0.95] | 4,42,769 |
| 13-Apr-2022 | ₹69.00 | ₹69.75 | ₹68.50 | ₹68.95 | 0.51% [₹0.35] | 2,18,660 |
| 12-Apr-2022 | ₹69.75 | ₹69.75 | ₹67.90 | ₹68.60 | -1.79% [-₹1.25] | 3,18,041 |
| 11-Apr-2022 | ₹68.95 | ₹71.25 | ₹68.30 | ₹69.85 | 0.65% [₹0.45] | 8,54,843 |
| 08-Apr-2022 | ₹70.00 | ₹71.20 | ₹69.10 | ₹69.40 | -0.79% [-₹0.55] | 5,13,553 |
| 07-Apr-2022 | ₹70.85 | ₹71.60 | ₹69.55 | ₹69.95 | -0.99% [-₹0.70] | 4,11,513 |
| 06-Apr-2022 | ₹69.55 | ₹71.40 | ₹68.70 | ₹70.65 | 1.58% [₹1.10] | 6,87,407 |
| 05-Apr-2022 | ₹68.10 | ₹70.50 | ₹68.10 | ₹69.55 | 2.20% [₹1.50] | 7,59,410 |
| 04-Apr-2022 | ₹68.05 | ₹68.45 | ₹67.25 | ₹68.05 | 1.42% [₹0.95] | 3,40,525 |
| 01-Apr-2022 | ₹63.25 | ₹67.50 | ₹63.00 | ₹67.10 | 6.34% [₹4.00] | 6,98,473 |
| 31-Mar-2022 | ₹64.90 | ₹65.30 | ₹62.80 | ₹63.10 | -2.09% [-₹1.35] | 6,72,175 |
| 30-Mar-2022 | ₹64.30 | ₹65.30 | ₹64.10 | ₹64.45 | 1.10% [₹0.70] | 4,44,089 |
| 29-Mar-2022 | ₹64.10 | ₹65.55 | ₹63.35 | ₹63.75 | -0.23% [-₹0.15] | 6,35,857 |
| 28-Mar-2022 | ₹66.50 | ₹66.50 | ₹63.20 | ₹63.90 | -3.03% [-₹2.00] | 7,15,167 |
| 25-Mar-2022 | ₹67.65 | ₹67.85 | ₹65.30 | ₹65.90 | -1.86% [-₹1.25] | 5,20,699 |
| 24-Mar-2022 | ₹67.95 | ₹68.60 | ₹66.50 | ₹67.15 | -1.54% [-₹1.05] | 6,68,966 |
| 23-Mar-2022 | ₹65.35 | ₹69.60 | ₹65.05 | ₹68.20 | 5.25% [₹3.40] | 16,69,702 |
| 22-Mar-2022 | ₹65.55 | ₹65.95 | ₹64.50 | ₹64.80 | -1.14% [-₹0.75] | 5,09,506 |
| 21-Mar-2022 | ₹67.80 | ₹67.95 | ₹65.25 | ₹65.55 | -3.25% [-₹2.20] | 5,65,924 |
| 17-Mar-2022 | ₹65.50 | ₹69.00 | ₹64.90 | ₹67.75 | 4.39% [₹2.85] | 22,61,204 |
| 16-Mar-2022 | ₹62.10 | ₹65.85 | ₹62.10 | ₹64.90 | 5.27% [₹3.25] | 7,93,673 |
| 15-Mar-2022 | ₹63.50 | ₹65.50 | ₹60.55 | ₹61.65 | -2.91% [-₹1.85] | 10,34,352 |
| 14-Mar-2022 | ₹63.20 | ₹64.25 | ₹62.30 | ₹63.50 | 0.87% [₹0.55] | 6,03,540 |
| 11-Mar-2022 | ₹62.00 | ₹63.50 | ₹62.00 | ₹62.95 | 1.37% [₹0.85] | 5,19,996 |
| 10-Mar-2022 | ₹64.00 | ₹64.95 | ₹61.80 | ₹62.10 | -1.66% [-₹1.05] | 10,27,046 |
| 09-Mar-2022 | ₹62.75 | ₹63.60 | ₹61.70 | ₹63.15 | 1.45% [₹0.90] | 6,10,565 |
| 08-Mar-2022 | ₹60.00 | ₹63.40 | ₹60.00 | ₹62.25 | 3.92% [₹2.35] | 7,05,761 |
| 04-Mar-2022 | ₹64.30 | ₹65.20 | ₹61.20 | ₹62.15 | -4.90% [-₹3.20] | 8,41,824 |
| 03-Mar-2022 | ₹66.90 | ₹67.75 | ₹64.90 | ₹65.35 | -1.58% [-₹1.05] | 3,55,704 |
| 02-Mar-2022 | ₹66.00 | ₹67.50 | ₹65.75 | ₹66.40 | 0.45% [₹0.30] | 4,36,455 |
| 28-Feb-2022 | ₹66.90 | ₹67.50 | ₹65.55 | ₹66.10 | -2.07% [-₹1.40] | 4,76,554 |
| 25-Feb-2022 | ₹66.00 | ₹68.30 | ₹64.65 | ₹67.50 | 5.14% [₹3.30] | 3,19,036 |
| 24-Feb-2022 | ₹64.50 | ₹66.85 | ₹63.60 | ₹64.20 | -7.02% [-₹4.85] | 5,68,888 |
| 23-Feb-2022 | ₹67.00 | ₹69.55 | ₹67.00 | ₹69.05 | 3.37% [₹2.25] | 4,12,807 |
| 22-Feb-2022 | ₹67.50 | ₹68.90 | ₹66.05 | ₹66.80 | -4.71% [-₹3.30] | 8,01,809 |
| 21-Feb-2022 | ₹72.00 | ₹73.10 | ₹69.60 | ₹70.10 | -3.38% [-₹2.45] | 4,53,190 |
| 18-Feb-2022 | ₹73.95 | ₹74.60 | ₹72.25 | ₹72.55 | -1.56% [-₹1.15] | 2,67,474 |
| 17-Feb-2022 | ₹74.50 | ₹75.50 | ₹73.25 | ₹73.70 | -0.94% [-₹0.70] | 2,85,131 |
| 16-Feb-2022 | ₹74.95 | ₹75.80 | ₹74.00 | ₹74.40 | 0.47% [₹0.35] | 3,51,336 |
| 15-Feb-2022 | ₹73.15 | ₹74.65 | ₹71.25 | ₹74.05 | 1.58% [₹1.15] | 4,46,997 |
| 14-Feb-2022 | ₹74.80 | ₹76.25 | ₹72.10 | ₹72.90 | -4.39% [-₹3.35] | 6,88,954 |
| 11-Feb-2022 | ₹77.85 | ₹78.45 | ₹75.65 | ₹76.25 | -3.05% [-₹2.40] | 5,41,807 |
| 10-Feb-2022 | ₹79.20 | ₹79.70 | ₹77.90 | ₹78.65 | -0.69% [-₹0.55] | 4,13,767 |
| 09-Feb-2022 | ₹76.50 | ₹79.80 | ₹75.80 | ₹79.20 | 4.07% [₹3.10] | 14,30,268 |
| 08-Feb-2022 | ₹77.35 | ₹77.90 | ₹74.65 | ₹76.10 | -1.36% [-₹1.05] | 4,17,161 |
| 07-Feb-2022 | ₹77.25 | ₹77.70 | ₹75.90 | ₹77.15 | 0.33% [₹0.25] | 3,76,321 |
| 04-Feb-2022 | ₹78.35 | ₹78.70 | ₹76.40 | ₹76.90 | -1.09% [-₹0.85] | 6,02,633 |
| 03-Feb-2022 | ₹79.25 | ₹80.00 | ₹77.50 | ₹77.75 | -1.77% [-₹1.40] | 7,48,868 |
| 02-Feb-2022 | ₹77.70 | ₹80.40 | ₹77.10 | ₹79.15 | 2.93% [₹2.25] | 21,65,609 |
| 01-Feb-2022 | ₹75.40 | ₹78.70 | ₹74.95 | ₹76.90 | 2.67% [₹2.00] | 25,57,700 |
| 31-Jan-2022 | ₹75.20 | ₹76.05 | ₹73.40 | ₹74.90 | 1.01% [₹0.75] | 9,78,385 |
| 28-Jan-2022 | ₹74.95 | ₹76.30 | ₹73.75 | ₹74.15 | -0.54% [-₹0.40] | 7,03,927 |
| 27-Jan-2022 | ₹74.10 | ₹75.40 | ₹72.45 | ₹74.55 | -0.93% [-₹0.70] | 7,17,053 |
| 25-Jan-2022 | ₹74.85 | ₹76.95 | ₹73.10 | ₹75.25 | 0.87% [₹0.65] | 10,09,639 |
| 24-Jan-2022 | ₹79.90 | ₹81.45 | ₹71.35 | ₹74.60 | -6.57% [-₹5.25] | 15,29,505 |
| 21-Jan-2022 | ₹80.40 | ₹82.40 | ₹79.00 | ₹79.85 | -0.25% [-₹0.20] | 5,78,863 |
| 20-Jan-2022 | ₹82.35 | ₹83.00 | ₹79.65 | ₹80.05 | -2.56% [-₹2.10] | 7,59,618 |
| 19-Jan-2022 | ₹81.35 | ₹83.40 | ₹80.35 | ₹82.15 | 0.61% [₹0.50] | 6,25,562 |
| 18-Jan-2022 | ₹84.90 | ₹85.50 | ₹81.10 | ₹81.65 | -3.83% [-₹3.25] | 8,28,689 |
| 17-Jan-2022 | ₹86.80 | ₹86.90 | ₹84.30 | ₹84.90 | -1.57% [-₹1.35] | 6,18,383 |
| 14-Jan-2022 | ₹86.00 | ₹88.20 | ₹85.65 | ₹86.25 | 0.41% [₹0.35] | 13,28,844 |
| 13-Jan-2022 | ₹83.95 | ₹89.95 | ₹83.85 | ₹85.90 | 3.87% [₹3.20] | 47,52,708 |
| 12-Jan-2022 | ₹83.00 | ₹85.90 | ₹82.15 | ₹82.70 | 0.00% [₹0.00] | 10,35,636 |
| 11-Jan-2022 | ₹80.60 | ₹84.20 | ₹80.10 | ₹82.70 | 3.25% [₹2.60] | 12,26,079 |
| 10-Jan-2022 | ₹80.65 | ₹81.40 | ₹79.75 | ₹80.10 | -0.12% [-₹0.10] | 4,93,986 |
| 07-Jan-2022 | ₹78.60 | ₹81.85 | ₹77.50 | ₹80.20 | 2.82% [₹2.20] | 9,78,853 |
| 06-Jan-2022 | ₹79.15 | ₹79.50 | ₹77.40 | ₹78.00 | -2.19% [-₹1.75] | 6,33,602 |
| 05-Jan-2022 | ₹79.25 | ₹81.30 | ₹78.80 | ₹79.75 | 0.63% [₹0.50] | 6,96,422 |
| 04-Jan-2022 | ₹80.50 | ₹81.60 | ₹78.85 | ₹79.25 | -1.18% [-₹0.95] | 7,01,579 |
| 03-Jan-2022 | ₹81.00 | ₹82.00 | ₹79.70 | ₹80.20 | -0.50% [-₹0.40] | 5,64,962 |
| 31-Dec-2021 | ₹78.00 | ₹81.55 | ₹77.75 | ₹80.60 | 3.87% [₹3.00] | 7,66,767 |
| 30-Dec-2021 | ₹79.95 | ₹79.95 | ₹76.95 | ₹77.60 | -1.77% [-₹1.40] | 1,60,872 |
| 29-Dec-2021 | ₹78.20 | ₹80.40 | ₹77.60 | ₹79.00 | 1.28% [₹1.00] | 6,13,006 |
| 28-Dec-2021 | ₹76.75 | ₹79.50 | ₹76.75 | ₹78.00 | 2.23% [₹1.70] | 4,11,509 |
| 27-Dec-2021 | ₹77.00 | ₹77.35 | ₹75.65 | ₹76.30 | -0.39% [-₹0.30] | 4,01,737 |
| 24-Dec-2021 | ₹78.10 | ₹78.15 | ₹76.00 | ₹76.60 | -1.42% [-₹1.10] | 1,84,897 |
| 23-Dec-2021 | ₹78.30 | ₹78.80 | ₹77.10 | ₹77.70 | -0.38% [-₹0.30] | 2,61,644 |
| 22-Dec-2021 | ₹75.65 | ₹78.65 | ₹75.50 | ₹78.00 | 4.35% [₹3.25] | 2,53,465 |
| 21-Dec-2021 | ₹75.95 | ₹76.50 | ₹74.00 | ₹74.75 | 1.36% [₹1.00] | 2,95,050 |
| 20-Dec-2021 | ₹75.60 | ₹75.60 | ₹72.00 | ₹73.75 | -3.22% [-₹2.45] | 4,09,942 |
| 17-Dec-2021 | ₹80.30 | ₹80.30 | ₹76.00 | ₹76.20 | -4.33% [-₹3.45] | 6,77,155 |
| 16-Dec-2021 | ₹81.65 | ₹82.00 | ₹78.50 | ₹79.65 | -1.91% [-₹1.55] | 5,41,955 |
| 15-Dec-2021 | ₹81.85 | ₹82.40 | ₹81.00 | ₹81.20 | -0.43% [-₹0.35] | 2,66,479 |
| 14-Dec-2021 | ₹81.40 | ₹82.40 | ₹80.10 | ₹81.55 | -0.18% [-₹0.15] | 3,27,662 |
| 13-Dec-2021 | ₹83.15 | ₹83.90 | ₹80.75 | ₹81.70 | -1.45% [-₹1.20] | 7,84,258 |
| 10-Dec-2021 | ₹80.10 | ₹83.70 | ₹79.50 | ₹82.90 | 3.63% [₹2.90] | 9,95,503 |
| 09-Dec-2021 | ₹79.10 | ₹80.65 | ₹78.20 | ₹80.00 | 1.33% [₹1.05] | 7,15,672 |
| 08-Dec-2021 | ₹78.10 | ₹79.50 | ₹77.50 | ₹78.95 | 1.54% [₹1.20] | 4,76,862 |
| 07-Dec-2021 | ₹76.20 | ₹78.60 | ₹76.10 | ₹77.75 | 2.71% [₹2.05] | 3,51,955 |
| 06-Dec-2021 | ₹75.10 | ₹76.80 | ₹75.10 | ₹75.70 | 0.80% [₹0.60] | 2,20,285 |
| 03-Dec-2021 | ₹75.95 | ₹77.60 | ₹75.00 | ₹75.10 | -0.66% [-₹0.50] | 3,09,431 |
| 02-Dec-2021 | ₹75.30 | ₹76.80 | ₹73.80 | ₹75.60 | 1.07% [₹0.80] | 3,84,028 |
| 01-Dec-2021 | ₹73.65 | ₹75.65 | ₹73.65 | ₹74.80 | 2.05% [₹1.50] | 3,15,045 |