ISMT Limited [ISMTLTD]

31-Mar-2023

Open : ₹73.70

High : ₹74.60

Low : ₹72.75

Close : ₹73.45
-0.27% [-₹0.20]

Moving Average

Name	Value	Action
Simple Moving Average (9)	73.73	Sell
Simple Moving Average (21)	76.17	Sell
Simple Moving Average (25)	74.91	Sell
Simple Moving Average (50)	69.93	Buy
Simple Moving Average (100)	61.20	Buy
Simple Moving Average (200)	57.92	Buy

Name	Value	Action
Exponential Moving Average (9)	73.71	Sell
Exponential Moving Average (21)	73.98	Sell
Exponential Moving Average (25)	73.58	Sell
Exponential Moving Average (50)	70.01	Buy
Exponential Moving Average (100)	64.78	Buy
Exponential Moving Average (200)	59.86	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	74.47	-	-
R3	76.30	75.45	73.96	76.22	-
R2	75.45	74.74	73.79	75.41	-
R1	74.45	74.31	73.62	74.38	74.03
P	73.60	73.60	73.60	73.56	73.39
S1	72.60	72.89	73.28	72.53	72.18
S2	71.75	72.46	73.11	75.41	-
S3	70.75	71.75	72.94	70.68	-
S4	-	-	72.43	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹73.70	₹74.60	₹72.75	₹73.45	-0.27% [-₹0.20]	8,30,618
29-Mar-2023	₹73.85	₹74.80	₹70.90	₹73.65	1.87% [₹1.35]	12,55,957
28-Mar-2023	₹67.10	₹72.95	₹66.95	₹72.30	7.27% [₹4.90]	21,56,558
27-Mar-2023	₹71.40	₹71.50	₹65.90	₹67.40	-3.51% [-₹2.45]	21,51,711
24-Mar-2023	₹78.90	₹79.00	₹68.55	₹69.85	-10.22% [-₹7.95]	23,47,188
23-Mar-2023	₹75.90	₹80.80	₹75.30	₹77.80	2.23% [₹1.70]	22,67,637
22-Mar-2023	₹77.20	₹77.55	₹75.70	₹76.10	0.07% [₹0.05]	5,26,382
21-Mar-2023	₹77.90	₹78.30	₹75.65	₹76.05	-1.17% [-₹0.90]	6,71,224
20-Mar-2023	₹75.70	₹79.80	₹75.10	₹76.95	-1.16% [-₹0.90]	9,11,379
17-Mar-2023	₹78.60	₹79.95	₹77.35	₹77.85	-0.06% [-₹0.05]	7,34,473
16-Mar-2023	₹79.45	₹79.50	₹75.50	₹77.90	-1.70% [-₹1.35]	15,91,167
15-Mar-2023	₹83.95	₹84.00	₹78.15	₹79.25	-2.46% [-₹2.00]	16,57,657
14-Mar-2023	₹77.50	₹82.15	₹76.50	₹81.25	5.25% [₹4.05]	23,84,241
13-Mar-2023	₹83.25	₹85.00	₹76.15	₹77.20	-7.27% [-₹6.05]	17,16,138
10-Mar-2023	₹81.80	₹88.50	₹78.75	₹83.25	-0.66% [-₹0.55]	47,57,507
09-Mar-2023	₹86.50	₹86.70	₹82.10	₹83.80	-0.89% [-₹0.75]	35,91,200
08-Mar-2023	₹80.05	₹85.45	₹79.95	₹84.55	7.71% [₹6.05]	50,14,112
06-Mar-2023	₹77.45	₹80.85	₹77.15	₹78.50	4.11% [₹3.10]	40,09,616
03-Mar-2023	₹68.15	₹77.60	₹68.15	₹75.40	10.96% [₹7.45]	62,63,017
02-Mar-2023	₹69.05	₹69.55	₹67.30	₹67.95	-1.59% [-₹1.10]	5,30,610
01-Mar-2023	₹68.30	₹72.00	₹68.25	₹69.05	1.40% [₹0.95]	10,55,644
28-Feb-2023	₹67.80	₹68.50	₹65.85	₹68.10	0.96% [₹0.65]	6,15,192
27-Feb-2023	₹69.30	₹69.40	₹66.60	₹67.45	-2.32% [-₹1.60]	5,90,035
24-Feb-2023	₹68.95	₹69.60	₹67.35	₹69.05	0.73% [₹0.50]	4,84,771
23-Feb-2023	₹67.45	₹69.85	₹66.95	₹68.55	2.01% [₹1.35]	7,93,443
22-Feb-2023	₹69.00	₹69.00	₹66.50	₹67.20	-3.03% [-₹2.10]	8,39,713
21-Feb-2023	₹70.15	₹72.05	₹68.75	₹69.30	-0.65% [-₹0.45]	6,86,621
20-Feb-2023	₹70.00	₹70.80	₹66.30	₹69.75	0.00% [₹0.00]	10,00,558
17-Feb-2023	₹69.05	₹72.25	₹69.00	₹69.75	-0.43% [-₹0.30]	6,10,942
16-Feb-2023	₹69.90	₹70.90	₹67.80	₹70.05	1.23% [₹0.85]	8,74,064
15-Feb-2023	₹70.05	₹74.00	₹67.80	₹69.20	-0.65% [-₹0.45]	15,10,638
14-Feb-2023	₹64.50	₹70.45	₹63.80	₹69.65	8.07% [₹5.20]	16,72,379
13-Feb-2023	₹65.00	₹66.50	₹64.00	₹64.45	-1.98% [-₹1.30]	4,15,307
10-Feb-2023	₹68.00	₹68.20	₹65.50	₹65.75	-2.59% [-₹1.75]	4,86,212
09-Feb-2023	₹66.75	₹69.15	₹66.30	₹67.50	0.67% [₹0.45]	5,83,536
08-Feb-2023	₹69.05	₹69.75	₹66.55	₹67.05	-2.33% [-₹1.60]	7,76,710
07-Feb-2023	₹71.00	₹71.70	₹68.00	₹68.65	-2.14% [-₹1.50]	8,93,767
06-Feb-2023	₹70.35	₹73.90	₹67.45	₹70.15	-0.36% [-₹0.25]	33,48,295
03-Feb-2023	₹63.05	₹72.50	₹62.10	₹70.40	10.78% [₹6.85]	30,90,034
02-Feb-2023	₹64.95	₹64.95	₹61.65	₹63.55	0.71% [₹0.45]	6,31,801
01-Feb-2023	₹65.25	₹66.00	₹61.00	₹63.10	-2.32% [-₹1.50]	14,50,668
31-Jan-2023	₹63.20	₹66.15	₹61.70	₹64.60	3.78% [₹2.35]	14,14,661
30-Jan-2023	₹61.25	₹63.65	₹59.80	₹62.25	2.55% [₹1.55]	10,48,643
27-Jan-2023	₹62.50	₹65.70	₹59.75	₹60.70	-2.57% [-₹1.60]	24,64,239
25-Jan-2023	₹57.65	₹65.75	₹55.50	₹62.30	8.07% [₹4.65]	78,25,295
24-Jan-2023	₹58.85	₹60.95	₹56.25	₹57.65	-0.95% [-₹0.55]	13,46,958
23-Jan-2023	₹58.10	₹60.15	₹57.60	₹58.20	2.19% [₹1.25]	10,57,307
20-Jan-2023	₹59.40	₹60.90	₹56.05	₹56.95	-2.65% [-₹1.55]	16,17,695
19-Jan-2023	₹56.50	₹59.75	₹56.50	₹58.50	2.54% [₹1.45]	14,13,449
18-Jan-2023	₹57.50	₹57.95	₹56.40	₹57.05	0.18% [₹0.10]	3,33,342
17-Jan-2023	₹57.55	₹57.60	₹55.15	₹56.95	0.35% [₹0.20]	5,49,346
16-Jan-2023	₹56.95	₹58.15	₹55.85	₹56.75	0.18% [₹0.10]	3,24,768
13-Jan-2023	₹54.70	₹58.80	₹53.70	₹56.65	4.71% [₹2.55]	26,96,702
12-Jan-2023	₹55.10	₹55.10	₹53.55	₹54.10	-0.37% [-₹0.20]	1,21,222
11-Jan-2023	₹54.00	₹54.60	₹53.40	₹54.30	1.31% [₹0.70]	1,42,529
10-Jan-2023	₹55.50	₹56.50	₹53.40	₹53.60	-3.07% [-₹1.70]	4,38,683
09-Jan-2023	₹54.10	₹55.70	₹53.25	₹55.30	3.75% [₹2.00]	3,43,200
06-Jan-2023	₹56.00	₹56.00	₹52.75	₹53.30	-3.35% [-₹1.85]	4,84,525
05-Jan-2023	₹56.70	₹57.70	₹54.55	₹55.15	-2.04% [-₹1.15]	6,80,366
04-Jan-2023	₹55.85	₹57.45	₹55.30	₹56.30	1.35% [₹0.75]	4,17,385
03-Jan-2023	₹57.10	₹57.10	₹55.05	₹55.55	-1.42% [-₹0.80]	2,22,989
02-Jan-2023	₹54.55	₹57.80	₹53.75	₹56.35	4.84% [₹2.60]	9,53,667
30-Dec-2022	₹54.80	₹56.10	₹52.80	₹53.75	-1.38% [-₹0.75]	3,34,370
29-Dec-2022	₹54.95	₹55.40	₹54.00	₹54.50	-0.09% [-₹0.05]	2,02,507
28-Dec-2022	₹54.50	₹56.75	₹53.85	₹54.55	0.09% [₹0.05]	4,85,095
27-Dec-2022	₹51.00	₹55.00	₹50.65	₹54.50	8.57% [₹4.30]	4,75,238
26-Dec-2022	₹48.95	₹50.70	₹48.00	₹50.20	6.92% [₹3.25]	2,21,856
23-Dec-2022	₹49.70	₹49.70	₹45.45	₹46.95	-5.44% [-₹2.70]	3,93,750
22-Dec-2022	₹50.60	₹51.65	₹48.25	₹49.65	-1.88% [-₹0.95]	2,85,532
21-Dec-2022	₹54.00	₹54.20	₹50.20	₹50.60	-5.33% [-₹2.85]	2,98,355
20-Dec-2022	₹54.70	₹55.00	₹52.75	₹53.45	-1.29% [-₹0.70]	2,08,072
19-Dec-2022	₹52.30	₹54.50	₹51.80	₹54.15	3.54% [₹1.85]	3,14,588
16-Dec-2022	₹52.70	₹53.10	₹51.80	₹52.30	-0.48% [-₹0.25]	1,59,332
15-Dec-2022	₹53.00	₹53.70	₹52.10	₹52.55	-0.47% [-₹0.25]	1,69,058
14-Dec-2022	₹54.95	₹55.00	₹52.40	₹52.80	-2.85% [-₹1.55]	2,73,242
13-Dec-2022	₹55.25	₹55.25	₹54.00	₹54.35	-0.46% [-₹0.25]	2,64,615
12-Dec-2022	₹54.50	₹55.90	₹54.05	₹54.60	1.87% [₹1.00]	5,75,188
09-Dec-2022	₹53.00	₹55.50	₹52.55	₹53.60	1.23% [₹0.65]	2,86,017
08-Dec-2022	₹51.55	₹54.00	₹51.55	₹52.95	1.34% [₹0.70]	3,34,521
07-Dec-2022	₹51.20	₹54.45	₹51.20	₹52.25	-4.22% [-₹2.30]	3,51,462
06-Dec-2022	₹52.40	₹56.90	₹52.00	₹54.55	4.90% [₹2.55]	11,21,827
05-Dec-2022	₹51.20	₹52.45	₹50.95	₹52.00	1.56% [₹0.80]	3,49,714
02-Dec-2022	₹50.95	₹52.00	₹50.80	₹51.20	0.29% [₹0.15]	2,77,073
01-Dec-2022	₹51.25	₹51.95	₹50.50	₹51.05	0.10% [₹0.05]	1,67,087
30-Nov-2022	₹50.95	₹51.15	₹50.50	₹51.00	1.39% [₹0.70]	96,669
29-Nov-2022	₹51.30	₹51.45	₹49.95	₹50.30	-1.18% [-₹0.60]	1,02,055
28-Nov-2022	₹50.25	₹51.80	₹49.95	₹50.90	1.29% [₹0.65]	2,95,538
25-Nov-2022	₹51.45	₹53.25	₹49.80	₹50.25	-1.37% [-₹0.70]	7,75,663
24-Nov-2022	₹51.40	₹52.20	₹50.75	₹50.95	-0.49% [-₹0.25]	2,17,151
23-Nov-2022	₹50.85	₹52.15	₹50.55	₹51.20	0.69% [₹0.35]	2,43,494
22-Nov-2022	₹46.50	₹53.00	₹46.50	₹50.85	9.24% [₹4.30]	11,81,795
21-Nov-2022	₹46.75	₹48.60	₹46.05	₹46.55	0.22% [₹0.10]	3,07,842
18-Nov-2022	₹47.95	₹47.95	₹46.05	₹46.45	-1.48% [-₹0.70]	1,47,793
17-Nov-2022	₹47.80	₹47.80	₹46.40	₹47.15	0.11% [₹0.05]	1,34,223
14-Nov-2022	₹48.10	₹49.70	₹47.75	₹47.90	-1.94% [-₹0.95]	4,52,082
11-Nov-2022	₹49.40	₹49.90	₹48.40	₹48.85	1.45% [₹0.70]	3,04,020
10-Nov-2022	₹50.15	₹51.10	₹47.90	₹48.15	-4.94% [-₹2.50]	3,74,857
09-Nov-2022	₹52.20	₹53.00	₹50.05	₹50.65	1.10% [₹0.55]	7,70,913
07-Nov-2022	₹52.50	₹53.95	₹49.55	₹50.10	-19.06% [-₹11.80]	32,66,612
04-Nov-2022	₹57.00	₹62.70	₹56.45	₹61.90	10.83% [₹6.05]	15,25,552
03-Nov-2022	₹56.15	₹56.70	₹54.60	₹55.85	0.63% [₹0.35]	1,73,792
31-Oct-2022	₹55.00	₹56.75	₹54.70	₹55.95	1.63% [₹0.90]	2,96,237
27-Oct-2022	₹56.45	₹57.50	₹54.95	₹55.30	0.18% [₹0.10]	1,81,692
25-Oct-2022	₹55.30	₹55.95	₹54.15	₹55.20	-0.18% [-₹0.10]	81,045
24-Oct-2022	₹55.50	₹56.95	₹54.00	₹55.30	1.47% [₹0.80]	1,04,594
20-Oct-2022	₹53.80	₹56.80	₹52.40	₹54.20	1.03% [₹0.55]	2,41,957
19-Oct-2022	₹52.50	₹54.90	₹51.50	₹53.65	1.80% [₹0.95]	3,13,316
18-Oct-2022	₹51.90	₹53.50	₹51.45	₹52.70	2.43% [₹1.25]	1,62,935
17-Oct-2022	₹50.90	₹51.90	₹50.90	₹51.45	1.08% [₹0.55]	1,84,291
14-Oct-2022	₹50.75	₹52.50	₹42.10	₹50.90	0.59% [₹0.30]	2,70,540
13-Oct-2022	₹52.25	₹52.40	₹49.80	₹50.60	-3.16% [-₹1.65]	98,049
12-Oct-2022	₹51.50	₹52.70	₹51.10	₹52.25	0.97% [₹0.50]	2,19,482
11-Oct-2022	₹51.40	₹52.90	₹50.65	₹51.75	2.17% [₹1.10]	3,61,370
10-Oct-2022	₹48.95	₹54.90	₹48.10	₹50.65	4.11% [₹2.00]	9,40,895
07-Oct-2022	₹48.95	₹49.80	₹46.95	₹48.65	-0.71% [-₹0.35]	1,37,067
06-Oct-2022	₹49.75	₹50.40	₹48.80	₹49.00	0.20% [₹0.10]	3,81,447
04-Oct-2022	₹49.05	₹50.00	₹48.35	₹48.90	0.00% [₹0.00]	1,16,623
03-Oct-2022	₹49.35	₹49.60	₹47.55	₹48.90	-0.10% [-₹0.05]	2,13,137
30-Sep-2022	₹50.00	₹50.00	₹48.15	₹48.95	-0.81% [-₹0.40]	1,99,568
29-Sep-2022	₹49.90	₹50.15	₹48.25	₹49.35	2.28% [₹1.10]	1,16,547
28-Sep-2022	₹49.40	₹50.25	₹47.65	₹48.25	-1.93% [-₹0.95]	4,39,930
26-Sep-2022	₹52.50	₹54.40	₹50.10	₹50.10	-4.93% [-₹2.60]	2,88,263
23-Sep-2022	₹54.90	₹54.90	₹51.65	₹52.70	-2.41% [-₹1.30]	2,84,515
22-Sep-2022	₹52.80	₹55.25	₹52.80	₹54.00	1.79% [₹0.95]	1,74,194
21-Sep-2022	₹55.00	₹56.40	₹52.85	₹53.05	-4.59% [-₹2.55]	3,77,055
20-Sep-2022	₹56.25	₹56.70	₹54.90	₹55.60	1.09% [₹0.60]	1,59,302
19-Sep-2022	₹55.40	₹56.90	₹54.10	₹55.00	1.29% [₹0.70]	1,98,607
16-Sep-2022	₹55.90	₹55.95	₹54.00	₹54.30	-0.91% [-₹0.50]	1,57,661
15-Sep-2022	₹53.55	₹55.35	₹53.55	₹54.80	1.20% [₹0.65]	78,429
14-Sep-2022	₹52.85	₹54.60	₹52.50	₹54.15	1.88% [₹1.00]	1,10,600
13-Sep-2022	₹53.25	₹53.60	₹52.50	₹53.15	1.82% [₹0.95]	1,07,308
12-Sep-2022	₹54.40	₹54.70	₹52.00	₹52.20	-2.06% [-₹1.10]	3,11,940
09-Sep-2022	₹53.90	₹54.30	₹51.60	₹53.30	0.38% [₹0.20]	3,06,190
08-Sep-2022	₹54.25	₹55.05	₹52.50	₹53.10	-2.57% [-₹1.40]	5,46,883
07-Sep-2022	₹57.80	₹59.25	₹54.50	₹54.50	-4.97% [-₹2.85]	7,81,964
06-Sep-2022	₹56.45	₹58.05	₹55.50	₹57.35	3.05% [₹1.70]	1,29,834
05-Sep-2022	₹55.80	₹56.00	₹55.10	₹55.65	1.55% [₹0.85]	1,21,151
02-Sep-2022	₹56.70	₹56.70	₹53.65	₹54.80	-1.35% [-₹0.75]	84,280
01-Sep-2022	₹56.85	₹56.85	₹54.60	₹55.55	-0.98% [-₹0.55]	1,30,643
30-Aug-2022	₹53.35	₹56.90	₹53.35	₹56.10	3.51% [₹1.90]	1,90,265
29-Aug-2022	₹52.45	₹55.00	₹52.45	₹54.20	-1.63% [-₹0.90]	76,718
26-Aug-2022	₹54.90	₹55.80	₹54.05	₹55.10	2.13% [₹1.15]	76,556
25-Aug-2022	₹54.30	₹55.30	₹53.70	₹53.95	1.22% [₹0.65]	1,22,813
24-Aug-2022	₹53.50	₹55.25	₹52.20	₹53.30	-0.37% [-₹0.20]	4,94,083
23-Aug-2022	₹54.70	₹54.90	₹53.25	₹53.50	-0.28% [-₹0.15]	1,25,324
22-Aug-2022	₹56.40	₹56.40	₹52.50	₹53.65	-2.19% [-₹1.20]	79,118
19-Aug-2022	₹54.90	₹55.75	₹53.65	₹54.85	1.67% [₹0.90]	57,504
18-Aug-2022	₹56.90	₹56.90	₹53.50	₹53.95	-3.75% [-₹2.10]	1,65,562
17-Aug-2022	₹57.00	₹57.65	₹55.00	₹56.05	0.18% [₹0.10]	84,854
16-Aug-2022	₹55.15	₹57.90	₹54.90	₹55.95	1.45% [₹0.80]	74,539
12-Aug-2022	₹55.75	₹56.25	₹54.20	₹55.15	1.01% [₹0.55]	1,44,184
11-Aug-2022	₹54.00	₹55.00	₹54.00	₹54.60	1.49% [₹0.80]	1,18,788
10-Aug-2022	₹55.15	₹56.15	₹53.40	₹53.80	-3.93% [-₹2.20]	90,106
05-Aug-2022	₹56.20	₹59.15	₹56.20	₹58.45	3.73% [₹2.10]	1,64,247
04-Aug-2022	₹56.75	₹57.90	₹55.80	₹56.35	1.26% [₹0.70]	87,688
03-Aug-2022	₹56.35	₹57.00	₹55.00	₹55.65	-1.24% [-₹0.70]	33,061
02-Aug-2022	₹56.60	₹58.00	₹54.75	₹56.35	0.18% [₹0.10]	1,13,439
01-Aug-2022	₹59.00	₹59.00	₹56.00	₹56.25	-1.14% [-₹0.65]	97,367
29-Jul-2022	₹54.50	₹57.55	₹53.60	₹56.90	3.64% [₹2.00]	2,28,598
28-Jul-2022	₹57.75	₹58.90	₹54.90	₹54.90	-4.94% [-₹2.85]	1,12,314
27-Jul-2022	₹56.95	₹57.85	₹55.75	₹57.75	4.81% [₹2.65]	2,30,922
26-Jul-2022	₹52.60	₹55.10	₹52.20	₹55.10	4.95% [₹2.60]	85,377
25-Jul-2022	₹51.95	₹54.00	₹51.30	₹52.50	1.65% [₹0.85]	1,00,958
22-Jul-2022	₹50.80	₹51.95	₹50.55	₹51.65	2.18% [₹1.10]	1,35,157
21-Jul-2022	₹51.05	₹51.05	₹50.10	₹50.55	0.20% [₹0.10]	25,034
20-Jul-2022	₹50.25	₹52.50	₹49.05	₹50.45	0.20% [₹0.10]	1,90,920
19-Jul-2022	₹50.40	₹51.00	₹49.80	₹50.35	-0.20% [-₹0.10]	78,544
18-Jul-2022	₹50.65	₹50.65	₹49.35	₹50.45	-0.39% [-₹0.20]	62,599
15-Jul-2022	₹49.25	₹51.40	₹49.25	₹50.65	0.80% [₹0.40]	33,644
14-Jul-2022	₹50.95	₹52.25	₹50.00	₹50.25	-1.37% [-₹0.70]	26,682
13-Jul-2022	₹51.90	₹51.90	₹50.00	₹50.95	0.20% [₹0.10]	43,928
12-Jul-2022	₹52.05	₹52.35	₹50.70	₹50.85	-2.21% [-₹1.15]	1,33,012
11-Jul-2022	₹52.10	₹52.30	₹50.50	₹52.00	-0.95% [-₹0.50]	90,940
08-Jul-2022	₹53.95	₹53.95	₹51.05	₹52.50	-0.28% [-₹0.15]	31,729
07-Jul-2022	₹50.00	₹52.90	₹50.00	₹52.65	4.15% [₹2.10]	41,307
06-Jul-2022	₹53.50	₹53.50	₹49.85	₹50.55	-3.53% [-₹1.85]	47,053
05-Jul-2022	₹54.00	₹54.95	₹51.95	₹52.40	-2.78% [-₹1.50]	39,777
04-Jul-2022	₹51.25	₹54.60	₹51.25	₹53.90	3.36% [₹1.75]	40,161
01-Jul-2022	₹50.85	₹52.30	₹50.10	₹52.15	2.86% [₹1.45]	33,682
30-Jun-2022	₹51.40	₹52.00	₹50.30	₹50.70	-0.29% [-₹0.15]	17,989
29-Jun-2022	₹51.35	₹52.30	₹50.70	₹50.85	-1.17% [-₹0.60]	27,557
28-Jun-2022	₹51.35	₹53.15	₹50.55	₹51.45	-0.10% [-₹0.05]	44,175
27-Jun-2022	₹52.60	₹52.65	₹51.00	₹51.50	1.58% [₹0.80]	32,486
09-May-2022	₹53.55	₹58.05	₹53.50	₹58.05	4.97% [₹2.75]	1,03,080
06-May-2022	₹55.15	₹59.00	₹53.75	₹55.30	-1.60% [-₹0.90]	1,20,703
05-May-2022	₹58.95	₹59.30	₹55.40	₹56.20	-2.01% [-₹1.15]	52,698
04-May-2022	₹58.60	₹61.60	₹56.85	₹57.35	-4.10% [-₹2.45]	79,869
02-May-2022	₹61.70	₹63.00	₹59.65	₹59.80	-4.70% [-₹2.95]	1,24,433
29-Apr-2022	₹64.70	₹65.50	₹62.15	₹62.75	-3.68% [-₹2.40]	1,33,043
28-Apr-2022	₹67.55	₹67.70	₹65.00	₹65.15	-0.91% [-₹0.60]	85,863
27-Apr-2022	₹63.00	₹67.10	₹62.45	₹65.75	2.49% [₹1.60]	1,75,515
26-Apr-2022	₹63.85	₹66.45	₹63.00	₹64.15	1.18% [₹0.75]	1,67,941
25-Apr-2022	₹64.85	₹66.75	₹61.65	₹63.40	-1.71% [-₹1.10]	2,06,240
22-Apr-2022	₹64.90	₹67.85	₹61.60	₹64.50	-0.23% [-₹0.15]	3,76,942
21-Apr-2022	₹70.00	₹71.15	₹64.45	₹64.65	-4.65% [-₹3.15]	8,67,039
20-Apr-2022	₹67.80	₹67.80	₹66.05	₹67.80	4.95% [₹3.20]	4,61,415
19-Apr-2022	₹62.90	₹64.60	₹62.00	₹64.60	4.96% [₹3.05]	3,36,736
18-Apr-2022	₹62.00	₹62.55	₹58.65	₹61.55	0.16% [₹0.10]	4,05,790
13-Apr-2022	₹61.00	₹61.45	₹60.75	₹61.45	4.95% [₹2.90]	2,32,210
12-Apr-2022	₹56.00	₹58.55	₹56.00	₹58.55	4.93% [₹2.75]	2,97,578
11-Apr-2022	₹52.10	₹55.80	₹51.30	₹55.80	4.99% [₹2.65]	2,19,561
08-Apr-2022	₹53.50	₹55.50	₹51.75	₹53.15	-2.30% [-₹1.25]	2,39,407
07-Apr-2022	₹55.00	₹56.70	₹52.85	₹54.40	-0.18% [-₹0.10]	2,14,951
06-Apr-2022	₹52.90	₹54.50	₹51.65	₹54.50	4.91% [₹2.55]	1,56,630
05-Apr-2022	₹50.80	₹52.40	₹50.05	₹51.95	4.00% [₹2.00]	94,700
04-Apr-2022	₹52.00	₹52.95	₹49.20	₹49.95	-1.28% [-₹0.65]	1,37,315
30-Dec-2021	₹61.80	₹67.55	₹61.80	₹67.55	4.97% [₹3.20]	5,77,743
29-Dec-2021	₹64.15	₹67.30	₹64.15	₹64.35	-4.67% [-₹3.15]	13,90,364
28-Dec-2021	₹74.60	₹74.60	₹67.50	₹67.50	-5.00% [-₹3.55]	18,36,809
27-Dec-2021	₹71.00	₹71.05	₹69.00	₹71.05	4.95% [₹3.35]	8,25,887
24-Dec-2021	₹66.20	₹67.70	₹65.55	₹67.70	4.96% [₹3.20]	9,72,015
23-Dec-2021	₹63.70	₹64.50	₹61.45	₹64.50	4.96% [₹3.05]	6,78,790
22-Dec-2021	₹60.00	₹61.45	₹56.50	₹61.45	4.95% [₹2.90]	13,11,919
21-Dec-2021	₹57.05	₹59.90	₹54.65	₹58.55	2.63% [₹1.50]	9,70,576
20-Dec-2021	₹60.00	₹60.00	₹57.05	₹57.05	-5.00% [-₹3.00]	17,25,989
17-Dec-2021	₹60.05	₹60.05	₹54.55	₹60.05	4.98% [₹2.85]	15,95,337
16-Dec-2021	₹57.20	₹57.20	₹57.20	₹57.20	4.95% [₹2.70]	1,43,962
15-Dec-2021	₹54.50	₹54.50	₹51.45	₹54.50	4.91% [₹2.55]	6,92,451
14-Dec-2021	₹51.45	₹51.95	₹49.50	₹51.95	4.95% [₹2.45]	4,52,084
13-Dec-2021	₹49.40	₹49.50	₹46.95	₹49.50	4.98% [₹2.35]	11,59,223
10-Dec-2021	₹46.70	₹47.15	₹45.55	₹47.15	4.89% [₹2.20]	6,67,931
09-Dec-2021	₹41.10	₹44.95	₹41.10	₹44.95	4.90% [₹2.10]	9,99,614
08-Dec-2021	₹42.85	₹44.00	₹42.85	₹42.85	-4.99% [-₹2.25]	9,56,970
07-Dec-2021	₹49.80	₹49.80	₹45.10	₹45.10	-4.95% [-₹2.35]	22,44,710
06-Dec-2021	₹47.45	₹47.45	₹47.45	₹47.45	4.98% [₹2.25]	2,99,885
03-Dec-2021	₹45.00	₹45.20	₹43.50	₹45.20	4.99% [₹2.15]	15,35,354
02-Dec-2021	₹43.05	₹43.05	₹38.95	₹43.05	5.00% [₹2.05]	22,17,279
01-Dec-2021	₹41.00	₹41.00	₹41.00	₹41.00	4.99% [₹1.95]	1,48,222