| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 103.19 | Sell |
| Simple Moving Average (21) | 111.29 | Sell |
| Simple Moving Average (25) | 112.58 | Sell |
| Simple Moving Average (50) | 124.25 | Sell |
| Simple Moving Average (100) | 128.58 | Sell |
| Simple Moving Average (200) | 146.13 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 103.18 | Sell |
| Exponential Moving Average (21) | 109.61 | Sell |
| Exponential Moving Average (25) | 111.41 | Sell |
| Exponential Moving Average (50) | 119.55 | Sell |
| Exponential Moving Average (100) | 129.42 | Sell |
| Exponential Moving Average (200) | 146.11 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 103.08 | - | - |
| R3 | 112.37 | 109.03 | 100.69 | 111.35 | - |
| R2 | 109.03 | 105.71 | 99.89 | 108.52 | - |
| R1 | 103.67 | 103.66 | 99.10 | 102.65 | 102.00 |
| P | 100.33 | 100.33 | 100.33 | 99.82 | 99.50 |
| S1 | 94.97 | 97.01 | 97.50 | 93.95 | 93.30 |
| S2 | 91.63 | 94.96 | 96.70 | 108.52 | - |
| S3 | 86.27 | 91.63 | 95.91 | 85.25 | - |
| S4 | - | - | 93.52 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹102.90 | ₹105.70 | ₹97.00 | ₹98.30 | -4.47% [-₹4.60] | 35,942 |
| 29-Mar-2023 | ₹101.70 | ₹103.95 | ₹99.65 | ₹102.90 | 5.05% [₹4.95] | 13,135 |
| 28-Mar-2023 | ₹96.95 | ₹107.00 | ₹94.80 | ₹97.95 | 1.03% [₹1.00] | 1,11,043 |
| 27-Mar-2023 | ₹105.25 | ₹105.55 | ₹94.05 | ₹96.95 | -8.71% [-₹9.25] | 99,788 |
| 24-Mar-2023 | ₹107.50 | ₹108.90 | ₹105.40 | ₹106.20 | -0.19% [-₹0.20] | 93,660 |
| 23-Mar-2023 | ₹108.00 | ₹109.95 | ₹105.50 | ₹106.40 | 0.42% [₹0.45] | 7,606 |
| 22-Mar-2023 | ₹107.80 | ₹109.85 | ₹105.00 | ₹105.95 | -1.53% [-₹1.65] | 17,024 |
| 21-Mar-2023 | ₹107.00 | ₹110.35 | ₹105.25 | ₹107.60 | 1.08% [₹1.15] | 11,799 |
| 20-Mar-2023 | ₹106.95 | ₹109.00 | ₹105.00 | ₹106.45 | 0.57% [₹0.60] | 3,876 |
| 17-Mar-2023 | ₹111.65 | ₹111.90 | ₹105.30 | ₹105.85 | -3.38% [-₹3.70] | 36,119 |
| 16-Mar-2023 | ₹111.80 | ₹114.05 | ₹105.25 | ₹109.55 | 2.05% [₹2.20] | 14,437 |
| 15-Mar-2023 | ₹118.45 | ₹119.50 | ₹107.00 | ₹107.35 | -7.18% [-₹8.30] | 1,51,151 |
| 14-Mar-2023 | ₹120.40 | ₹121.65 | ₹114.20 | ₹115.65 | -1.95% [-₹2.30] | 22,915 |
| 13-Mar-2023 | ₹119.75 | ₹123.15 | ₹117.00 | ₹117.95 | -1.91% [-₹2.30] | 21,354 |
| 10-Mar-2023 | ₹122.10 | ₹122.50 | ₹119.55 | ₹120.25 | -2.00% [-₹2.45] | 7,438 |
| 09-Mar-2023 | ₹122.35 | ₹123.95 | ₹120.30 | ₹122.70 | 0.16% [₹0.20] | 8,717 |
| 08-Mar-2023 | ₹118.00 | ₹123.90 | ₹118.00 | ₹122.50 | 0.95% [₹1.15] | 23,073 |
| 06-Mar-2023 | ₹119.10 | ₹125.80 | ₹119.10 | ₹121.35 | 1.89% [₹2.25] | 30,983 |
| 03-Mar-2023 | ₹121.95 | ₹125.90 | ₹117.00 | ₹119.10 | -2.85% [-₹3.50] | 28,252 |
| 02-Mar-2023 | ₹123.55 | ₹124.70 | ₹121.00 | ₹122.60 | -0.77% [-₹0.95] | 4,144 |
| 01-Mar-2023 | ₹120.00 | ₹124.90 | ₹120.00 | ₹123.55 | 2.96% [₹3.55] | 4,393 |
| 28-Feb-2023 | ₹116.25 | ₹123.90 | ₹116.25 | ₹120.00 | 2.87% [₹3.35] | 92,869 |
| 27-Feb-2023 | ₹126.95 | ₹126.95 | ₹114.25 | ₹116.65 | -2.22% [-₹2.65] | 7,345 |
| 24-Feb-2023 | ₹122.30 | ₹123.70 | ₹117.80 | ₹119.30 | -1.69% [-₹2.05] | 5,030 |
| 23-Feb-2023 | ₹124.10 | ₹125.75 | ₹120.00 | ₹121.35 | -0.70% [-₹0.85] | 3,052 |
| 22-Feb-2023 | ₹126.50 | ₹126.50 | ₹120.35 | ₹122.20 | -3.44% [-₹4.35] | 4,680 |
| 21-Feb-2023 | ₹123.95 | ₹127.55 | ₹123.15 | ₹126.55 | 1.48% [₹1.85] | 3,179 |
| 20-Feb-2023 | ₹126.00 | ₹127.50 | ₹122.75 | ₹124.70 | 0.36% [₹0.45] | 6,655 |
| 17-Feb-2023 | ₹128.15 | ₹128.15 | ₹122.00 | ₹124.25 | -2.43% [-₹3.10] | 9,934 |
| 16-Feb-2023 | ₹125.50 | ₹129.05 | ₹124.25 | ₹127.35 | 2.17% [₹2.70] | 44,807 |
| 15-Feb-2023 | ₹124.00 | ₹128.90 | ₹123.95 | ₹124.65 | -1.27% [-₹1.60] | 2,886 |
| 14-Feb-2023 | ₹129.85 | ₹131.90 | ₹124.35 | ₹126.25 | -2.77% [-₹3.60] | 7,717 |
| 13-Feb-2023 | ₹129.00 | ₹136.90 | ₹123.30 | ₹129.85 | 2.85% [₹3.60] | 12,537 |
| 10-Feb-2023 | ₹123.20 | ₹128.40 | ₹123.20 | ₹126.25 | 1.04% [₹1.30] | 7,595 |
| 09-Feb-2023 | ₹129.25 | ₹131.45 | ₹124.00 | ₹124.95 | -1.88% [-₹2.40] | 17,324 |
| 08-Feb-2023 | ₹136.00 | ₹137.35 | ₹125.30 | ₹127.35 | -7.01% [-₹9.60] | 51,872 |
| 07-Feb-2023 | ₹139.10 | ₹140.95 | ₹135.00 | ₹136.95 | -2.28% [-₹3.20] | 6,551 |
| 06-Feb-2023 | ₹140.10 | ₹141.40 | ₹137.05 | ₹140.15 | 0.94% [₹1.30] | 3,245 |
| 03-Feb-2023 | ₹139.75 | ₹142.45 | ₹137.05 | ₹138.85 | -0.29% [-₹0.40] | 54,866 |
| 02-Feb-2023 | ₹136.95 | ₹139.55 | ₹134.20 | ₹139.25 | 1.68% [₹2.30] | 3,234 |
| 01-Feb-2023 | ₹139.85 | ₹141.90 | ₹134.10 | ₹136.95 | -2.35% [-₹3.30] | 6,316 |
| 31-Jan-2023 | ₹138.10 | ₹141.70 | ₹136.10 | ₹140.25 | 0.07% [₹0.10] | 6,147 |
| 30-Jan-2023 | ₹144.15 | ₹145.40 | ₹140.00 | ₹140.15 | -2.03% [-₹2.90] | 3,955 |
| 27-Jan-2023 | ₹147.60 | ₹147.60 | ₹142.55 | ₹143.05 | -3.34% [-₹4.95] | 3,206 |
| 25-Jan-2023 | ₹145.10 | ₹150.05 | ₹145.10 | ₹148.00 | -0.74% [-₹1.10] | 3,475 |
| 24-Jan-2023 | ₹150.90 | ₹151.35 | ₹146.10 | ₹149.10 | 0.71% [₹1.05] | 6,382 |
| 23-Jan-2023 | ₹150.55 | ₹153.35 | ₹147.10 | ₹148.05 | -1.63% [-₹2.45] | 7,033 |
| 20-Jan-2023 | ₹148.65 | ₹151.20 | ₹147.80 | ₹150.50 | -0.10% [-₹0.15] | 4,740 |
| 19-Jan-2023 | ₹154.75 | ₹154.75 | ₹149.00 | ₹150.65 | -0.76% [-₹1.15] | 5,774 |
| 18-Jan-2023 | ₹152.00 | ₹152.95 | ₹144.85 | ₹151.80 | 4.22% [₹6.15] | 13,093 |
| 17-Jan-2023 | ₹152.45 | ₹152.45 | ₹142.95 | ₹145.65 | -4.43% [-₹6.75] | 11,127 |
| 16-Jan-2023 | ₹147.10 | ₹155.00 | ₹146.90 | ₹152.40 | 4.63% [₹6.75] | 13,123 |
| 13-Jan-2023 | ₹145.95 | ₹146.25 | ₹141.60 | ₹145.65 | 1.78% [₹2.55] | 8,036 |
| 12-Jan-2023 | ₹140.85 | ₹144.05 | ₹140.25 | ₹143.10 | 2.29% [₹3.20] | 10,359 |
| 11-Jan-2023 | ₹145.85 | ₹147.45 | ₹139.00 | ₹139.90 | -2.17% [-₹3.10] | 14,142 |
| 10-Jan-2023 | ₹145.00 | ₹148.75 | ₹142.00 | ₹143.00 | -2.46% [-₹3.60] | 7,769 |
| 09-Jan-2023 | ₹159.95 | ₹159.95 | ₹146.00 | ₹146.60 | -4.06% [-₹6.20] | 19,651 |
| 06-Jan-2023 | ₹162.70 | ₹164.95 | ₹150.30 | ₹152.80 | -4.26% [-₹6.80] | 31,078 |
| 05-Jan-2023 | ₹154.00 | ₹164.70 | ₹154.00 | ₹159.60 | 4.04% [₹6.20] | 54,966 |
| 04-Jan-2023 | ₹150.00 | ₹154.00 | ₹147.00 | ₹153.40 | 4.11% [₹6.05] | 47,527 |
| 03-Jan-2023 | ₹137.00 | ₹149.40 | ₹137.00 | ₹147.35 | 4.06% [₹5.75] | 33,988 |
| 02-Jan-2023 | ₹132.00 | ₹143.95 | ₹128.35 | ₹141.60 | 5.47% [₹7.35] | 28,047 |
| 30-Dec-2022 | ₹131.05 | ₹136.20 | ₹129.80 | ₹134.25 | 1.40% [₹1.85] | 30,949 |
| 29-Dec-2022 | ₹127.05 | ₹133.90 | ₹125.60 | ₹132.40 | 2.16% [₹2.80] | 9,133 |
| 28-Dec-2022 | ₹125.80 | ₹131.90 | ₹125.05 | ₹129.60 | 2.01% [₹2.55] | 21,294 |
| 27-Dec-2022 | ₹123.20 | ₹127.90 | ₹120.70 | ₹127.05 | 2.96% [₹3.65] | 13,054 |
| 26-Dec-2022 | ₹121.75 | ₹124.10 | ₹120.30 | ₹123.40 | 2.75% [₹3.30] | 5,232 |
| 23-Dec-2022 | ₹121.95 | ₹122.25 | ₹119.00 | ₹120.10 | -3.30% [-₹4.10] | 10,877 |
| 22-Dec-2022 | ₹123.85 | ₹124.95 | ₹120.00 | ₹124.20 | 0.24% [₹0.30] | 11,638 |
| 21-Dec-2022 | ₹129.15 | ₹129.35 | ₹121.35 | ₹123.90 | -3.88% [-₹5.00] | 11,756 |
| 20-Dec-2022 | ₹126.65 | ₹130.00 | ₹123.85 | ₹128.90 | 2.18% [₹2.75] | 12,615 |
| 19-Dec-2022 | ₹127.00 | ₹131.15 | ₹123.55 | ₹126.15 | -2.74% [-₹3.55] | 17,062 |
| 16-Dec-2022 | ₹128.20 | ₹131.55 | ₹125.35 | ₹129.70 | 1.17% [₹1.50] | 3,735 |
| 15-Dec-2022 | ₹124.65 | ₹129.00 | ₹122.00 | ₹128.20 | 2.77% [₹3.45] | 10,832 |
| 14-Dec-2022 | ₹126.10 | ₹127.95 | ₹123.25 | ₹124.75 | -0.44% [-₹0.55] | 10,273 |
| 13-Dec-2022 | ₹129.10 | ₹130.10 | ₹124.00 | ₹125.30 | -2.79% [-₹3.60] | 7,232 |
| 12-Dec-2022 | ₹129.50 | ₹130.40 | ₹128.20 | ₹128.90 | -0.46% [-₹0.60] | 3,566 |
| 09-Dec-2022 | ₹130.60 | ₹132.00 | ₹127.30 | ₹129.50 | -0.84% [-₹1.10] | 4,709 |
| 08-Dec-2022 | ₹128.75 | ₹131.95 | ₹128.00 | ₹130.60 | 1.48% [₹1.90] | 4,027 |
| 07-Dec-2022 | ₹128.15 | ₹133.50 | ₹127.85 | ₹128.70 | 0.86% [₹1.10] | 8,299 |
| 06-Dec-2022 | ₹126.85 | ₹138.00 | ₹124.60 | ₹127.60 | -0.55% [-₹0.70] | 39,849 |
| 05-Dec-2022 | ₹126.00 | ₹130.00 | ₹125.45 | ₹128.30 | 0.43% [₹0.55] | 12,470 |
| 02-Dec-2022 | ₹128.05 | ₹129.00 | ₹125.40 | ₹127.75 | -1.20% [-₹1.55] | 9,722 |
| 01-Dec-2022 | ₹133.10 | ₹134.00 | ₹128.20 | ₹129.30 | -2.12% [-₹2.80] | 9,717 |
| 30-Nov-2022 | ₹135.60 | ₹138.00 | ₹130.60 | ₹132.10 | -2.29% [-₹3.10] | 14,060 |
| 29-Nov-2022 | ₹133.00 | ₹136.00 | ₹130.65 | ₹135.20 | 4.36% [₹5.65] | 49,659 |
| 28-Nov-2022 | ₹127.70 | ₹131.00 | ₹124.70 | ₹129.55 | 1.25% [₹1.60] | 56,714 |
| 25-Nov-2022 | ₹126.50 | ₹131.00 | ₹126.50 | ₹127.95 | 1.19% [₹1.50] | 46,535 |
| 24-Nov-2022 | ₹128.00 | ₹129.55 | ₹124.20 | ₹126.45 | -0.39% [-₹0.50] | 36,140 |
| 23-Nov-2022 | ₹124.60 | ₹127.00 | ₹120.85 | ₹126.95 | 4.06% [₹4.95] | 29,175 |
| 22-Nov-2022 | ₹120.90 | ₹125.00 | ₹117.55 | ₹122.00 | 0.33% [₹0.40] | 13,989 |
| 21-Nov-2022 | ₹134.05 | ₹134.75 | ₹120.00 | ₹121.60 | -9.29% [-₹12.45] | 30,181 |
| 18-Nov-2022 | ₹139.80 | ₹139.80 | ₹130.55 | ₹134.05 | 0.98% [₹1.30] | 82,898 |
| 17-Nov-2022 | ₹118.00 | ₹135.00 | ₹117.90 | ₹132.75 | 13.12% [₹15.40] | 1,68,721 |
| 14-Nov-2022 | ₹124.00 | ₹124.00 | ₹111.95 | ₹116.30 | -6.36% [-₹7.90] | 20,720 |
| 11-Nov-2022 | ₹126.05 | ₹130.75 | ₹119.15 | ₹124.20 | -1.43% [-₹1.80] | 18,881 |
| 10-Nov-2022 | ₹137.90 | ₹137.90 | ₹124.75 | ₹126.00 | -6.91% [-₹9.35] | 47,314 |
| 09-Nov-2022 | ₹140.00 | ₹140.00 | ₹133.00 | ₹135.35 | -2.31% [-₹3.20] | 17,884 |
| 07-Nov-2022 | ₹135.50 | ₹141.60 | ₹133.55 | ₹138.55 | 1.39% [₹1.90] | 17,036 |
| 04-Nov-2022 | ₹140.15 | ₹143.20 | ₹135.30 | ₹136.65 | -4.34% [-₹6.20] | 22,001 |
| 03-Nov-2022 | ₹144.95 | ₹144.95 | ₹139.55 | ₹142.85 | 0.32% [₹0.45] | 4,530 |
| 31-Oct-2022 | ₹149.00 | ₹150.60 | ₹141.15 | ₹147.65 | 0.58% [₹0.85] | 9,026 |
| 27-Oct-2022 | ₹149.35 | ₹149.35 | ₹140.50 | ₹144.00 | -1.67% [-₹2.45] | 24,359 |
| 25-Oct-2022 | ₹147.95 | ₹148.40 | ₹145.60 | ₹146.45 | -1.71% [-₹2.55] | 2,640 |
| 24-Oct-2022 | ₹149.45 | ₹150.95 | ₹141.95 | ₹149.00 | 0.30% [₹0.45] | 3,476 |
| 20-Oct-2022 | ₹148.95 | ₹149.80 | ₹143.15 | ₹148.55 | 0.20% [₹0.30] | 9,442 |
| 19-Oct-2022 | ₹150.85 | ₹150.90 | ₹145.00 | ₹148.25 | -0.47% [-₹0.70] | 9,788 |
| 18-Oct-2022 | ₹147.40 | ₹150.65 | ₹146.35 | ₹148.95 | 0.74% [₹1.10] | 5,641 |
| 17-Oct-2022 | ₹147.10 | ₹148.00 | ₹145.00 | ₹147.85 | 0.65% [₹0.95] | 15,984 |
| 14-Oct-2022 | ₹149.50 | ₹150.40 | ₹145.00 | ₹146.90 | -1.48% [-₹2.20] | 2,578 |
| 13-Oct-2022 | ₹148.15 | ₹151.30 | ₹147.50 | ₹149.10 | 0.17% [₹0.25] | 5,043 |
| 12-Oct-2022 | ₹151.70 | ₹151.70 | ₹148.05 | ₹148.85 | 0.03% [₹0.05] | 6,784 |
| 11-Oct-2022 | ₹150.00 | ₹153.40 | ₹148.10 | ₹148.80 | -1.10% [-₹1.65] | 7,809 |
| 10-Oct-2022 | ₹154.50 | ₹154.50 | ₹150.00 | ₹150.45 | -2.53% [-₹3.90] | 8,647 |
| 07-Oct-2022 | ₹149.35 | ₹155.00 | ₹149.35 | ₹154.35 | 2.49% [₹3.75] | 5,320 |
| 06-Oct-2022 | ₹154.45 | ₹154.85 | ₹149.00 | ₹150.60 | -2.37% [-₹3.65] | 2,638 |
| 04-Oct-2022 | ₹153.85 | ₹155.85 | ₹153.00 | ₹154.25 | 2.22% [₹3.35] | 5,845 |
| 03-Oct-2022 | ₹148.00 | ₹154.60 | ₹148.00 | ₹150.90 | -1.28% [-₹1.95] | 21,122 |
| 30-Sep-2022 | ₹151.00 | ₹154.60 | ₹150.90 | ₹152.85 | 1.70% [₹2.55] | 14,246 |
| 29-Sep-2022 | ₹152.15 | ₹153.75 | ₹150.25 | ₹150.30 | -0.89% [-₹1.35] | 5,403 |
| 28-Sep-2022 | ₹152.00 | ₹154.35 | ₹151.00 | ₹151.65 | -2.19% [-₹3.40] | 6,456 |
| 26-Sep-2022 | ₹163.05 | ₹163.05 | ₹149.00 | ₹151.50 | -5.28% [-₹8.45] | 10,993 |
| 23-Sep-2022 | ₹154.10 | ₹163.25 | ₹151.45 | ₹159.95 | 3.39% [₹5.25] | 46,784 |
| 22-Sep-2022 | ₹155.30 | ₹157.00 | ₹152.05 | ₹154.70 | -0.39% [-₹0.60] | 6,609 |
| 21-Sep-2022 | ₹151.65 | ₹157.50 | ₹150.00 | ₹155.30 | 0.45% [₹0.70] | 14,442 |
| 20-Sep-2022 | ₹151.35 | ₹156.10 | ₹149.55 | ₹154.60 | 4.18% [₹6.20] | 27,807 |
| 19-Sep-2022 | ₹152.85 | ₹152.85 | ₹147.60 | ₹148.40 | -1.53% [-₹2.30] | 4,607 |
| 16-Sep-2022 | ₹150.00 | ₹153.65 | ₹150.00 | ₹150.70 | -1.02% [-₹1.55] | 8,218 |
| 15-Sep-2022 | ₹152.00 | ₹154.40 | ₹149.00 | ₹152.25 | 0.73% [₹1.10] | 14,257 |
| 14-Sep-2022 | ₹153.50 | ₹155.90 | ₹150.10 | ₹151.15 | -1.47% [-₹2.25] | 16,451 |
| 13-Sep-2022 | ₹158.00 | ₹159.95 | ₹151.45 | ₹153.40 | -2.23% [-₹3.50] | 36,292 |
| 12-Sep-2022 | ₹162.75 | ₹162.75 | ₹156.00 | ₹156.90 | -1.72% [-₹2.75] | 11,553 |
| 09-Sep-2022 | ₹162.00 | ₹164.00 | ₹156.50 | ₹159.65 | -0.03% [-₹0.05] | 14,956 |
| 08-Sep-2022 | ₹155.00 | ₹164.95 | ₹152.10 | ₹159.70 | 1.56% [₹2.45] | 29,965 |
| 07-Sep-2022 | ₹158.15 | ₹159.85 | ₹155.40 | ₹157.25 | -0.03% [-₹0.05] | 6,536 |
| 06-Sep-2022 | ₹163.00 | ₹163.55 | ₹156.70 | ₹157.30 | -3.70% [-₹6.05] | 26,486 |
| 05-Sep-2022 | ₹166.55 | ₹168.00 | ₹151.00 | ₹163.35 | 0.03% [₹0.05] | 8,097 |
| 02-Sep-2022 | ₹167.75 | ₹167.75 | ₹162.25 | ₹163.30 | -1.27% [-₹2.10] | 7,409 |
| 01-Sep-2022 | ₹169.50 | ₹169.50 | ₹163.05 | ₹165.40 | -1.19% [-₹2.00] | 11,283 |
| 30-Aug-2022 | ₹169.40 | ₹169.45 | ₹166.50 | ₹167.40 | -1.24% [-₹2.10] | 7,528 |
| 29-Aug-2022 | ₹165.00 | ₹170.00 | ₹164.90 | ₹169.50 | 0.56% [₹0.95] | 9,980 |
| 26-Aug-2022 | ₹169.65 | ₹170.00 | ₹167.00 | ₹168.55 | -0.65% [-₹1.10] | 5,748 |
| 25-Aug-2022 | ₹169.40 | ₹170.00 | ₹167.95 | ₹169.65 | -0.03% [-₹0.05] | 3,621 |
| 24-Aug-2022 | ₹164.40 | ₹170.00 | ₹164.40 | ₹169.70 | 1.68% [₹2.80] | 5,533 |
| 23-Aug-2022 | ₹166.55 | ₹170.00 | ₹165.20 | ₹166.90 | -1.79% [-₹3.05] | 11,853 |
| 22-Aug-2022 | ₹170.45 | ₹172.45 | ₹168.05 | ₹169.95 | -0.87% [-₹1.50] | 6,926 |
| 19-Aug-2022 | ₹177.95 | ₹177.95 | ₹169.70 | ₹171.45 | -2.20% [-₹3.85] | 5,774 |
| 18-Aug-2022 | ₹175.05 | ₹175.90 | ₹172.40 | ₹175.30 | 0.34% [₹0.60] | 6,953 |
| 17-Aug-2022 | ₹174.80 | ₹174.90 | ₹171.65 | ₹174.70 | 1.01% [₹1.75] | 29,407 |
| 16-Aug-2022 | ₹176.20 | ₹183.55 | ₹170.35 | ₹172.95 | -4.21% [-₹7.60] | 45,353 |
| 12-Aug-2022 | ₹182.65 | ₹184.85 | ₹176.10 | ₹180.55 | 0.81% [₹1.45] | 42,614 |
| 11-Aug-2022 | ₹174.00 | ₹184.00 | ₹167.30 | ₹179.10 | 1.24% [₹2.20] | 50,545 |
| 10-Aug-2022 | ₹179.25 | ₹180.15 | ₹174.15 | ₹176.90 | -2.70% [-₹4.90] | 22,393 |
| 05-Aug-2022 | ₹182.30 | ₹182.30 | ₹177.25 | ₹178.45 | -2.75% [-₹5.05] | 43,449 |
| 04-Aug-2022 | ₹184.90 | ₹185.00 | ₹178.05 | ₹183.50 | 0.85% [₹1.55] | 10,405 |
| 03-Aug-2022 | ₹179.90 | ₹182.70 | ₹177.95 | ₹181.95 | 3.35% [₹5.90] | 45,126 |
| 02-Aug-2022 | ₹172.80 | ₹178.00 | ₹168.20 | ₹176.05 | 3.44% [₹5.85] | 29,016 |
| 01-Aug-2022 | ₹167.00 | ₹173.90 | ₹166.85 | ₹170.20 | 3.40% [₹5.60] | 18,191 |
| 29-Jul-2022 | ₹160.05 | ₹167.00 | ₹159.25 | ₹164.60 | 1.42% [₹2.30] | 16,292 |
| 28-Jul-2022 | ₹162.00 | ₹165.35 | ₹161.00 | ₹162.30 | -0.25% [-₹0.40] | 3,510 |
| 27-Jul-2022 | ₹162.95 | ₹164.00 | ₹157.10 | ₹162.70 | 0.99% [₹1.60] | 19,189 |
| 26-Jul-2022 | ₹165.20 | ₹169.80 | ₹158.85 | ₹161.10 | -4.36% [-₹7.35] | 52,100 |
| 25-Jul-2022 | ₹175.00 | ₹175.00 | ₹161.95 | ₹168.45 | -1.89% [-₹3.25] | 24,714 |
| 22-Jul-2022 | ₹170.05 | ₹175.00 | ₹165.65 | ₹171.70 | 1.81% [₹3.05] | 10,008 |
| 21-Jul-2022 | ₹168.75 | ₹170.65 | ₹167.35 | ₹168.65 | 0.78% [₹1.30] | 5,694 |
| 20-Jul-2022 | ₹171.70 | ₹172.00 | ₹167.05 | ₹167.35 | -2.11% [-₹3.60] | 7,008 |
| 19-Jul-2022 | ₹168.90 | ₹173.05 | ₹164.05 | ₹170.95 | 1.21% [₹2.05] | 6,998 |
| 18-Jul-2022 | ₹172.10 | ₹172.10 | ₹167.00 | ₹168.90 | 0.03% [₹0.05] | 7,370 |
| 15-Jul-2022 | ₹168.70 | ₹170.00 | ₹168.00 | ₹168.85 | 0.06% [₹0.10] | 3,936 |
| 14-Jul-2022 | ₹171.85 | ₹173.00 | ₹167.25 | ₹168.75 | -1.26% [-₹2.15] | 5,438 |
| 13-Jul-2022 | ₹176.25 | ₹176.25 | ₹167.35 | ₹170.90 | -1.10% [-₹1.90] | 9,394 |
| 12-Jul-2022 | ₹176.90 | ₹176.90 | ₹171.10 | ₹172.80 | -2.48% [-₹4.40] | 9,399 |
| 11-Jul-2022 | ₹173.05 | ₹178.00 | ₹170.05 | ₹177.20 | 1.66% [₹2.90] | 8,086 |
| 08-Jul-2022 | ₹173.10 | ₹177.00 | ₹170.35 | ₹174.30 | 0.69% [₹1.20] | 6,866 |
| 07-Jul-2022 | ₹171.05 | ₹174.85 | ₹171.05 | ₹173.10 | 1.17% [₹2.00] | 5,178 |
| 06-Jul-2022 | ₹173.95 | ₹175.00 | ₹168.95 | ₹171.10 | -0.06% [-₹0.10] | 6,137 |
| 05-Jul-2022 | ₹172.40 | ₹178.00 | ₹168.95 | ₹171.20 | 1.15% [₹1.95] | 7,124 |
| 04-Jul-2022 | ₹167.75 | ₹171.95 | ₹160.55 | ₹169.25 | 2.86% [₹4.70] | 8,023 |
| 01-Jul-2022 | ₹158.10 | ₹169.90 | ₹156.35 | ₹164.55 | 3.95% [₹6.25] | 5,352 |
| 30-Jun-2022 | ₹161.15 | ₹163.15 | ₹158.05 | ₹158.30 | -2.85% [-₹4.65] | 3,941 |
| 29-Jun-2022 | ₹166.10 | ₹166.10 | ₹161.10 | ₹162.95 | -0.28% [-₹0.45] | 7,360 |
| 28-Jun-2022 | ₹161.85 | ₹164.30 | ₹158.20 | ₹163.40 | 0.96% [₹1.55] | 8,332 |
| 27-Jun-2022 | ₹163.00 | ₹164.80 | ₹159.10 | ₹161.85 | 1.19% [₹1.90] | 12,390 |
| 24-Jun-2022 | ₹153.35 | ₹161.90 | ₹153.25 | ₹159.95 | 5.13% [₹7.80] | 11,633 |
| 22-Jun-2022 | ₹159.45 | ₹159.45 | ₹152.00 | ₹155.85 | -0.16% [-₹0.25] | 8,478 |
| 21-Jun-2022 | ₹147.10 | ₹157.05 | ₹147.10 | ₹156.10 | 4.91% [₹7.30] | 12,917 |
| 20-Jun-2022 | ₹150.00 | ₹157.45 | ₹145.40 | ₹148.80 | -2.65% [-₹4.05] | 16,402 |
| 17-Jun-2022 | ₹154.65 | ₹155.00 | ₹149.00 | ₹152.85 | -0.13% [-₹0.20] | 12,889 |
| 16-Jun-2022 | ₹164.90 | ₹170.05 | ₹149.45 | ₹153.05 | -6.90% [-₹11.35] | 35,303 |
| 15-Jun-2022 | ₹167.40 | ₹171.90 | ₹162.00 | ₹164.40 | -1.79% [-₹3.00] | 39,273 |
| 14-Jun-2022 | ₹165.00 | ₹170.95 | ₹165.00 | ₹167.40 | -0.42% [-₹0.70] | 16,293 |
| 13-Jun-2022 | ₹168.55 | ₹171.75 | ₹158.25 | ₹168.10 | -3.72% [-₹6.50] | 30,977 |
| 10-Jun-2022 | ₹184.65 | ₹184.65 | ₹172.85 | ₹174.60 | -4.20% [-₹7.65] | 28,300 |
| 09-Jun-2022 | ₹183.10 | ₹187.05 | ₹179.70 | ₹182.25 | -0.65% [-₹1.20] | 27,930 |
| 08-Jun-2022 | ₹183.05 | ₹190.95 | ₹182.80 | ₹183.45 | -0.78% [-₹1.45] | 19,243 |
| 07-Jun-2022 | ₹189.10 | ₹194.90 | ₹183.00 | ₹184.90 | -2.43% [-₹4.60] | 36,178 |
| 06-Jun-2022 | ₹193.25 | ₹199.20 | ₹186.95 | ₹189.50 | -4.00% [-₹7.90] | 20,775 |
| 03-Jun-2022 | ₹193.80 | ₹201.50 | ₹193.00 | ₹197.40 | 1.75% [₹3.40] | 36,334 |
| 02-Jun-2022 | ₹191.60 | ₹195.60 | ₹185.55 | ₹194.00 | 1.78% [₹3.40] | 28,828 |
| 01-Jun-2022 | ₹187.60 | ₹194.95 | ₹184.90 | ₹190.60 | 1.73% [₹3.25] | 19,266 |
| 31-May-2022 | ₹191.80 | ₹191.80 | ₹175.30 | ₹187.35 | -1.47% [-₹2.80] | 41,761 |
| 30-May-2022 | ₹193.00 | ₹198.00 | ₹186.45 | ₹190.15 | 1.77% [₹3.30] | 19,320 |
| 27-May-2022 | ₹184.85 | ₹193.90 | ₹182.05 | ₹186.85 | 2.66% [₹4.85] | 17,702 |
| 26-May-2022 | ₹185.30 | ₹186.40 | ₹178.00 | ₹182.00 | -1.49% [-₹2.75] | 12,333 |
| 25-May-2022 | ₹181.30 | ₹189.55 | ₹181.30 | ₹184.75 | -1.57% [-₹2.95] | 12,475 |
| 24-May-2022 | ₹194.40 | ₹194.40 | ₹186.05 | ₹187.70 | 0.00% [₹0.00] | 11,616 |
| 23-May-2022 | ₹190.15 | ₹192.50 | ₹182.00 | ₹187.70 | 1.54% [₹2.85] | 17,808 |
| 20-May-2022 | ₹182.00 | ₹188.80 | ₹181.20 | ₹184.85 | 2.18% [₹3.95] | 19,787 |
| 19-May-2022 | ₹178.85 | ₹182.20 | ₹178.00 | ₹180.90 | -2.37% [-₹4.40] | 9,522 |
| 18-May-2022 | ₹185.90 | ₹186.05 | ₹178.00 | ₹185.30 | 1.76% [₹3.20] | 33,373 |
| 17-May-2022 | ₹170.70 | ₹183.40 | ₹170.35 | ₹182.10 | 6.71% [₹11.45] | 29,682 |
| 16-May-2022 | ₹163.55 | ₹173.00 | ₹160.10 | ₹170.65 | 6.66% [₹10.65] | 16,109 |
| 13-May-2022 | ₹154.85 | ₹167.00 | ₹153.60 | ₹160.00 | 3.90% [₹6.00] | 23,698 |
| 12-May-2022 | ₹159.25 | ₹159.25 | ₹150.70 | ₹154.00 | -4.47% [-₹7.20] | 6,888 |
| 11-May-2022 | ₹168.80 | ₹172.00 | ₹155.25 | ₹161.20 | -4.50% [-₹7.60] | 22,977 |
| 10-May-2022 | ₹160.50 | ₹172.85 | ₹160.50 | ₹168.80 | 6.40% [₹10.15] | 46,684 |
| 09-May-2022 | ₹163.55 | ₹163.55 | ₹158.05 | ₹158.65 | -3.00% [-₹4.90] | 10,293 |
| 06-May-2022 | ₹165.00 | ₹168.00 | ₹156.00 | ₹163.55 | -0.94% [-₹1.55] | 17,081 |
| 05-May-2022 | ₹160.00 | ₹168.00 | ₹160.00 | ₹165.10 | 2.23% [₹3.60] | 16,721 |
| 04-May-2022 | ₹170.05 | ₹170.05 | ₹160.10 | ₹161.50 | -2.92% [-₹4.85] | 23,385 |
| 02-May-2022 | ₹163.00 | ₹167.70 | ₹160.65 | ₹166.35 | -0.89% [-₹1.50] | 32,985 |
| 29-Apr-2022 | ₹168.20 | ₹174.45 | ₹166.00 | ₹167.85 | -2.36% [-₹4.05] | 27,591 |
| 28-Apr-2022 | ₹175.05 | ₹175.05 | ₹167.70 | ₹171.90 | -0.49% [-₹0.85] | 24,182 |
| 27-Apr-2022 | ₹176.00 | ₹177.80 | ₹171.10 | ₹172.75 | -3.44% [-₹6.15] | 14,886 |
| 26-Apr-2022 | ₹174.10 | ₹184.85 | ₹174.10 | ₹178.90 | 3.08% [₹5.35] | 22,049 |
| 25-Apr-2022 | ₹182.00 | ₹182.00 | ₹172.10 | ₹173.55 | -4.22% [-₹7.65] | 38,193 |
| 22-Apr-2022 | ₹183.60 | ₹183.65 | ₹180.35 | ₹181.20 | -0.49% [-₹0.90] | 12,408 |
| 21-Apr-2022 | ₹184.00 | ₹184.00 | ₹181.00 | ₹182.10 | 0.36% [₹0.65] | 17,939 |
| 20-Apr-2022 | ₹184.90 | ₹187.40 | ₹179.85 | ₹181.45 | -1.41% [-₹2.60] | 23,250 |
| 19-Apr-2022 | ₹186.00 | ₹189.20 | ₹182.50 | ₹184.05 | -1.23% [-₹2.30] | 16,826 |
| 18-Apr-2022 | ₹185.00 | ₹193.60 | ₹182.10 | ₹186.35 | -0.96% [-₹1.80] | 25,888 |
| 13-Apr-2022 | ₹194.80 | ₹194.80 | ₹187.00 | ₹188.15 | -2.13% [-₹4.10] | 14,070 |
| 12-Apr-2022 | ₹196.00 | ₹196.00 | ₹187.60 | ₹192.25 | -1.99% [-₹3.90] | 26,176 |
| 11-Apr-2022 | ₹199.85 | ₹204.80 | ₹195.25 | ₹196.15 | -0.08% [-₹0.15] | 78,427 |
| 08-Apr-2022 | ₹184.80 | ₹199.60 | ₹182.80 | ₹196.30 | 7.71% [₹14.05] | 92,713 |
| 07-Apr-2022 | ₹185.90 | ₹192.75 | ₹179.00 | ₹182.25 | -1.03% [-₹1.90] | 69,919 |
| 06-Apr-2022 | ₹185.05 | ₹188.20 | ₹183.50 | ₹184.15 | -1.84% [-₹3.45] | 28,350 |
| 05-Apr-2022 | ₹191.50 | ₹191.50 | ₹184.60 | ₹187.60 | -0.87% [-₹1.65] | 12,121 |
| 04-Apr-2022 | ₹195.15 | ₹195.15 | ₹188.15 | ₹189.25 | -0.63% [-₹1.20] | 23,899 |
| 01-Apr-2022 | ₹189.00 | ₹191.85 | ₹184.85 | ₹190.45 | 0.90% [₹1.70] | 18,791 |
| 31-Mar-2022 | ₹182.00 | ₹192.00 | ₹176.45 | ₹188.75 | 4.86% [₹8.75] | 44,745 |
| 30-Mar-2022 | ₹179.00 | ₹187.80 | ₹171.00 | ₹180.00 | 4.32% [₹7.45] | 52,948 |
| 29-Mar-2022 | ₹182.10 | ₹185.70 | ₹170.00 | ₹172.55 | -5.14% [-₹9.35] | 66,634 |
| 28-Mar-2022 | ₹195.85 | ₹195.85 | ₹180.55 | ₹181.90 | -4.16% [-₹7.90] | 11,584 |
| 25-Mar-2022 | ₹183.60 | ₹193.85 | ₹181.65 | ₹189.80 | 4.80% [₹8.70] | 28,765 |
| 24-Mar-2022 | ₹180.00 | ₹188.70 | ₹179.25 | ₹181.10 | -1.39% [-₹2.55] | 55,190 |
| 23-Mar-2022 | ₹193.90 | ₹194.50 | ₹181.00 | ₹183.65 | -3.92% [-₹7.50] | 54,895 |
| 22-Mar-2022 | ₹204.50 | ₹204.50 | ₹190.00 | ₹191.15 | -4.38% [-₹8.75] | 71,455 |
| 21-Mar-2022 | ₹205.40 | ₹209.00 | ₹199.00 | ₹199.90 | -1.58% [-₹3.20] | 60,194 |
| 17-Mar-2022 | ₹205.00 | ₹206.80 | ₹203.00 | ₹203.10 | 1.10% [₹2.20] | 43,166 |
| 16-Mar-2022 | ₹203.85 | ₹207.00 | ₹199.00 | ₹200.90 | 1.34% [₹2.65] | 29,319 |
| 15-Mar-2022 | ₹205.35 | ₹207.30 | ₹193.00 | ₹198.25 | -2.75% [-₹5.60] | 21,420 |
| 14-Mar-2022 | ₹206.00 | ₹208.90 | ₹202.70 | ₹203.85 | -1.59% [-₹3.30] | 10,938 |
| 11-Mar-2022 | ₹212.70 | ₹212.70 | ₹206.00 | ₹207.15 | -0.93% [-₹1.95] | 10,591 |
| 10-Mar-2022 | ₹215.60 | ₹217.40 | ₹207.55 | ₹209.10 | -0.64% [-₹1.35] | 24,248 |
| 09-Mar-2022 | ₹207.20 | ₹215.80 | ₹207.20 | ₹210.45 | 2.63% [₹5.40] | 31,652 |
| 08-Mar-2022 | ₹205.10 | ₹210.00 | ₹203.00 | ₹205.05 | -1.01% [-₹2.10] | 12,574 |
| 04-Mar-2022 | ₹215.00 | ₹215.00 | ₹202.95 | ₹210.15 | -3.62% [-₹7.90] | 42,270 |
| 03-Mar-2022 | ₹210.00 | ₹222.00 | ₹209.20 | ₹218.05 | 5.31% [₹11.00] | 63,090 |
| 02-Mar-2022 | ₹209.45 | ₹210.00 | ₹203.00 | ₹207.05 | -1.92% [-₹4.05] | 26,388 |
| 28-Feb-2022 | ₹197.90 | ₹215.50 | ₹187.10 | ₹211.10 | 7.73% [₹15.15] | 52,088 |
| 25-Feb-2022 | ₹193.20 | ₹204.50 | ₹193.20 | ₹195.95 | 1.90% [₹3.65] | 30,669 |
| 24-Feb-2022 | ₹201.00 | ₹233.35 | ₹191.00 | ₹192.30 | -9.36% [-₹19.85] | 1,12,677 |
| 23-Feb-2022 | ₹208.30 | ₹215.00 | ₹207.05 | ₹212.15 | 2.12% [₹4.40] | 36,432 |
| 22-Feb-2022 | ₹208.10 | ₹212.90 | ₹202.20 | ₹207.75 | -3.30% [-₹7.10] | 36,228 |
| 21-Feb-2022 | ₹202.30 | ₹217.05 | ₹202.30 | ₹214.85 | 0.80% [₹1.70] | 44,258 |
| 18-Feb-2022 | ₹215.90 | ₹219.00 | ₹209.05 | ₹213.15 | -1.21% [-₹2.60] | 34,433 |
| 17-Feb-2022 | ₹224.95 | ₹224.95 | ₹215.00 | ₹215.75 | -3.92% [-₹8.80] | 33,550 |
| 16-Feb-2022 | ₹224.60 | ₹230.00 | ₹216.80 | ₹224.55 | 1.93% [₹4.25] | 82,212 |
| 15-Feb-2022 | ₹210.00 | ₹226.90 | ₹191.10 | ₹220.30 | 6.37% [₹13.20] | 1,34,400 |
| 14-Feb-2022 | ₹233.00 | ₹233.00 | ₹205.10 | ₹207.10 | -2.27% [-₹4.80] | 1,05,748 |
| 11-Feb-2022 | ₹213.15 | ₹222.00 | ₹209.00 | ₹211.90 | -1.21% [-₹2.60] | 34,981 |
| 10-Feb-2022 | ₹224.00 | ₹227.95 | ₹212.10 | ₹214.50 | -2.96% [-₹6.55] | 45,439 |
| 09-Feb-2022 | ₹219.15 | ₹224.00 | ₹213.50 | ₹221.05 | 1.17% [₹2.55] | 31,858 |
| 08-Feb-2022 | ₹208.40 | ₹222.75 | ₹207.15 | ₹218.50 | 4.85% [₹10.10] | 35,338 |
| 07-Feb-2022 | ₹211.85 | ₹211.85 | ₹203.90 | ₹208.40 | 0.51% [₹1.05] | 15,213 |
| 04-Feb-2022 | ₹214.50 | ₹214.50 | ₹206.95 | ₹207.35 | -1.36% [-₹2.85] | 15,164 |
| 03-Feb-2022 | ₹221.70 | ₹224.00 | ₹206.15 | ₹210.20 | -2.53% [-₹5.45] | 32,469 |
| 02-Feb-2022 | ₹209.00 | ₹215.65 | ₹205.60 | ₹215.65 | 4.99% [₹10.25] | 14,446 |
| 01-Feb-2022 | ₹206.50 | ₹209.65 | ₹200.85 | ₹205.40 | -1.60% [-₹3.35] | 20,388 |
| 31-Jan-2022 | ₹215.00 | ₹221.70 | ₹208.40 | ₹208.75 | -4.83% [-₹10.60] | 25,628 |
| 28-Jan-2022 | ₹219.00 | ₹231.80 | ₹218.20 | ₹219.35 | -1.72% [-₹3.85] | 24,770 |
| 27-Jan-2022 | ₹219.90 | ₹226.45 | ₹215.30 | ₹223.20 | 3.48% [₹7.50] | 35,663 |
| 25-Jan-2022 | ₹197.00 | ₹215.70 | ₹197.00 | ₹215.70 | 4.99% [₹10.25] | 38,332 |
| 24-Jan-2022 | ₹209.25 | ₹212.35 | ₹204.40 | ₹205.45 | -4.35% [-₹9.35] | 82,462 |
| 21-Jan-2022 | ₹218.75 | ₹222.25 | ₹212.70 | ₹214.80 | -2.27% [-₹5.00] | 42,448 |
| 20-Jan-2022 | ₹223.00 | ₹225.40 | ₹217.20 | ₹219.80 | -1.17% [-₹2.60] | 40,713 |
| 19-Jan-2022 | ₹232.00 | ₹233.90 | ₹220.05 | ₹222.40 | -3.97% [-₹9.20] | 67,846 |
| 18-Jan-2022 | ₹236.90 | ₹241.95 | ₹231.00 | ₹231.60 | -1.40% [-₹3.30] | 1,03,459 |
| 17-Jan-2022 | ₹238.50 | ₹242.70 | ₹229.30 | ₹234.90 | -1.49% [-₹3.55] | 69,561 |
| 14-Jan-2022 | ₹243.80 | ₹243.80 | ₹228.60 | ₹238.45 | -0.58% [-₹1.40] | 1,03,485 |
| 13-Jan-2022 | ₹231.55 | ₹243.55 | ₹225.60 | ₹239.85 | 1.03% [₹2.45] | 1,06,488 |
| 12-Jan-2022 | ₹258.80 | ₹258.80 | ₹236.90 | ₹237.40 | -4.79% [-₹11.95] | 1,51,329 |
| 11-Jan-2022 | ₹243.00 | ₹249.35 | ₹240.00 | ₹249.35 | 4.99% [₹11.85] | 1,37,676 |
| 10-Jan-2022 | ₹232.00 | ₹238.15 | ₹229.00 | ₹237.50 | 4.69% [₹10.65] | 1,02,978 |
| 07-Jan-2022 | ₹218.25 | ₹227.90 | ₹218.00 | ₹226.85 | 4.52% [₹9.80] | 64,252 |
| 06-Jan-2022 | ₹225.00 | ₹225.00 | ₹215.25 | ₹217.05 | -4.11% [-₹9.30] | 86,542 |
| 05-Jan-2022 | ₹227.00 | ₹229.15 | ₹222.10 | ₹226.35 | -0.20% [-₹0.45] | 44,399 |
| 04-Jan-2022 | ₹223.55 | ₹231.00 | ₹223.45 | ₹226.80 | 1.59% [₹3.55] | 50,070 |
| 03-Jan-2022 | ₹222.50 | ₹226.00 | ₹221.10 | ₹223.25 | 0.97% [₹2.15] | 41,417 |
| 31-Dec-2021 | ₹213.70 | ₹224.20 | ₹213.70 | ₹221.10 | 3.46% [₹7.40] | 3,18,480 |
| 30-Dec-2021 | ₹222.00 | ₹222.00 | ₹210.55 | ₹213.70 | -2.55% [-₹5.60] | 49,039 |
| 29-Dec-2021 | ₹229.00 | ₹229.70 | ₹218.00 | ₹219.30 | -3.18% [-₹7.20] | 55,899 |
| 28-Dec-2021 | ₹233.50 | ₹234.25 | ₹222.00 | ₹226.50 | -1.56% [-₹3.60] | 78,082 |
| 27-Dec-2021 | ₹228.50 | ₹234.45 | ₹216.35 | ₹230.10 | 2.49% [₹5.60] | 77,761 |
| 24-Dec-2021 | ₹227.90 | ₹229.00 | ₹219.00 | ₹224.50 | 1.49% [₹3.30] | 71,632 |
| 23-Dec-2021 | ₹228.00 | ₹229.70 | ₹218.05 | ₹221.20 | -0.27% [-₹0.60] | 1,60,527 |
| 22-Dec-2021 | ₹212.55 | ₹223.10 | ₹212.00 | ₹221.80 | 4.33% [₹9.20] | 1,27,620 |
| 21-Dec-2021 | ₹196.05 | ₹213.70 | ₹196.05 | ₹212.60 | 4.45% [₹9.05] | 1,37,296 |
| 20-Dec-2021 | ₹208.00 | ₹208.00 | ₹199.70 | ₹203.55 | -3.16% [-₹6.65] | 1,55,020 |
| 17-Dec-2021 | ₹222.05 | ₹224.00 | ₹210.20 | ₹210.20 | -4.99% [-₹11.05] | 1,46,592 |
| 16-Dec-2021 | ₹219.90 | ₹224.10 | ₹209.10 | ₹221.25 | 3.63% [₹7.75] | 1,75,250 |
| 15-Dec-2021 | ₹218.70 | ₹222.85 | ₹210.95 | ₹213.50 | -0.44% [-₹0.95] | 2,10,204 |
| 14-Dec-2021 | ₹214.00 | ₹215.50 | ₹207.40 | ₹214.45 | 2.61% [₹5.45] | 81,996 |
| 13-Dec-2021 | ₹213.00 | ₹213.90 | ₹206.70 | ₹209.00 | 2.58% [₹5.25] | 2,70,538 |
| 10-Dec-2021 | ₹197.00 | ₹203.85 | ₹195.40 | ₹203.75 | 4.94% [₹9.60] | 1,89,160 |
| 09-Dec-2021 | ₹188.70 | ₹195.00 | ₹186.15 | ₹194.15 | 4.41% [₹8.20] | 57,880 |
| 08-Dec-2021 | ₹185.45 | ₹191.50 | ₹184.70 | ₹185.95 | 0.27% [₹0.50] | 1,00,151 |
| 07-Dec-2021 | ₹186.90 | ₹192.00 | ₹183.55 | ₹185.45 | 1.37% [₹2.50] | 1,09,985 |
| 06-Dec-2021 | ₹180.00 | ₹188.40 | ₹179.45 | ₹182.95 | 1.95% [₹3.50] | 86,126 |
| 03-Dec-2021 | ₹174.00 | ₹179.95 | ₹174.00 | ₹179.45 | 4.70% [₹8.05] | 36,871 |
| 02-Dec-2021 | ₹167.00 | ₹172.70 | ₹165.10 | ₹171.40 | 2.63% [₹4.40] | 60,370 |
| 01-Dec-2021 | ₹176.70 | ₹176.70 | ₹163.55 | ₹167.00 | -1.76% [-₹3.00] | 74,323 |