| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 312.41 | Buy |
| Simple Moving Average (21) | 310.62 | Buy |
| Simple Moving Average (25) | 310.44 | Buy |
| Simple Moving Average (50) | 304.49 | Buy |
| Simple Moving Average (100) | 271.27 | Buy |
| Simple Moving Average (200) | 238.84 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 312.65 | Buy |
| Exponential Moving Average (21) | 310.36 | Buy |
| Exponential Moving Average (25) | 309.35 | Buy |
| Exponential Moving Average (50) | 299.40 | Buy |
| Exponential Moving Average (100) | 277.57 | Buy |
| Exponential Moving Average (200) | 251.79 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 322.53 | - | - |
| R3 | 330.48 | 324.67 | 319.91 | 331.55 | - |
| R2 | 324.67 | 321.04 | 319.04 | 325.20 | - |
| R1 | 320.98 | 318.80 | 318.17 | 322.05 | 322.83 |
| P | 315.17 | 315.17 | 315.17 | 315.70 | 316.09 |
| S1 | 311.48 | 311.54 | 316.43 | 312.55 | 313.33 |
| S2 | 305.67 | 309.30 | 315.56 | 325.20 | - |
| S3 | 301.98 | 305.67 | 314.69 | 303.05 | - |
| S4 | - | - | 312.07 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹314.00 | ₹318.85 | ₹309.35 | ₹317.30 | 0.51% [₹1.60] | 14,297 |
| 29-Mar-2023 | ₹317.00 | ₹318.50 | ₹310.25 | ₹315.70 | 1.38% [₹4.30] | 20,871 |
| 28-Mar-2023 | ₹310.00 | ₹319.00 | ₹309.00 | ₹311.40 | 0.78% [₹2.40] | 15,681 |
| 27-Mar-2023 | ₹325.00 | ₹325.00 | ₹308.00 | ₹309.00 | -0.45% [-₹1.40] | 12,892 |
| 24-Mar-2023 | ₹318.00 | ₹318.00 | ₹310.00 | ₹310.40 | 0.02% [₹0.05] | 11,820 |
| 23-Mar-2023 | ₹312.00 | ₹316.50 | ₹310.00 | ₹310.35 | -1.69% [-₹5.35] | 16,187 |
| 22-Mar-2023 | ₹320.00 | ₹324.95 | ₹309.00 | ₹315.70 | 1.25% [₹3.90] | 61,384 |
| 21-Mar-2023 | ₹320.50 | ₹320.50 | ₹310.00 | ₹311.80 | 0.58% [₹1.80] | 19,172 |
| 20-Mar-2023 | ₹324.85 | ₹324.85 | ₹309.00 | ₹310.00 | -2.07% [-₹6.55] | 10,887 |
| 17-Mar-2023 | ₹307.00 | ₹322.00 | ₹301.90 | ₹316.55 | 5.36% [₹16.10] | 12,786 |
| 16-Mar-2023 | ₹304.50 | ₹305.90 | ₹300.00 | ₹300.45 | -1.33% [-₹4.05] | 11,034 |
| 15-Mar-2023 | ₹313.25 | ₹313.25 | ₹300.00 | ₹304.50 | -0.47% [-₹1.45] | 11,430 |
| 14-Mar-2023 | ₹312.85 | ₹313.00 | ₹305.00 | ₹305.95 | 0.69% [₹2.10] | 12,104 |
| 13-Mar-2023 | ₹318.80 | ₹318.80 | ₹301.55 | ₹303.85 | -0.88% [-₹2.70] | 11,936 |
| 10-Mar-2023 | ₹317.00 | ₹317.00 | ₹305.15 | ₹306.55 | -0.84% [-₹2.60] | 14,271 |
| 09-Mar-2023 | ₹317.70 | ₹317.70 | ₹309.00 | ₹309.15 | -0.88% [-₹2.75] | 10,384 |
| 08-Mar-2023 | ₹320.00 | ₹320.00 | ₹310.00 | ₹311.90 | -1.14% [-₹3.60] | 10,633 |
| 06-Mar-2023 | ₹310.05 | ₹318.95 | ₹310.05 | ₹315.50 | 0.54% [₹1.70] | 10,998 |
| 03-Mar-2023 | ₹317.70 | ₹317.95 | ₹312.00 | ₹313.80 | 1.45% [₹4.50] | 10,544 |
| 02-Mar-2023 | ₹317.70 | ₹317.70 | ₹309.00 | ₹309.30 | -1.48% [-₹4.65] | 9,715 |
| 01-Mar-2023 | ₹316.00 | ₹320.45 | ₹311.00 | ₹313.95 | 0.62% [₹1.95] | 10,907 |
| 28-Feb-2023 | ₹317.00 | ₹317.00 | ₹307.20 | ₹312.00 | 1.89% [₹5.80] | 9,679 |
| 27-Feb-2023 | ₹318.00 | ₹318.00 | ₹305.70 | ₹306.20 | 0.16% [₹0.50] | 11,136 |
| 24-Feb-2023 | ₹323.80 | ₹323.80 | ₹305.05 | ₹305.70 | -2.61% [-₹8.20] | 14,900 |
| 23-Feb-2023 | ₹323.00 | ₹323.00 | ₹312.00 | ₹313.90 | 0.03% [₹0.10] | 11,357 |
| 22-Feb-2023 | ₹322.00 | ₹322.00 | ₹313.00 | ₹313.80 | -1.37% [-₹4.35] | 18,532 |
| 21-Feb-2023 | ₹320.00 | ₹320.00 | ₹310.05 | ₹318.15 | 2.78% [₹8.60] | 15,644 |
| 20-Feb-2023 | ₹326.80 | ₹326.80 | ₹305.05 | ₹309.55 | -1.84% [-₹5.80] | 9,051 |
| 17-Feb-2023 | ₹329.80 | ₹329.80 | ₹315.00 | ₹315.35 | -0.30% [-₹0.95] | 10,350 |
| 16-Feb-2023 | ₹316.50 | ₹318.50 | ₹312.00 | ₹316.30 | 2.68% [₹8.25] | 8,842 |
| 15-Feb-2023 | ₹309.05 | ₹313.00 | ₹300.05 | ₹308.05 | 1.68% [₹5.10] | 11,160 |
| 14-Feb-2023 | ₹302.00 | ₹312.00 | ₹300.00 | ₹302.95 | 1.10% [₹3.30] | 10,870 |
| 13-Feb-2023 | ₹290.30 | ₹309.75 | ₹290.30 | ₹299.65 | -0.30% [-₹0.90] | 14,963 |
| 10-Feb-2023 | ₹310.20 | ₹312.95 | ₹299.85 | ₹300.55 | -4.13% [-₹12.95] | 15,201 |
| 09-Feb-2023 | ₹331.00 | ₹331.00 | ₹307.00 | ₹313.50 | -0.70% [-₹2.20] | 13,228 |
| 08-Feb-2023 | ₹296.00 | ₹320.00 | ₹296.00 | ₹315.70 | 4.42% [₹13.35] | 15,772 |
| 07-Feb-2023 | ₹296.00 | ₹304.00 | ₹296.00 | ₹302.35 | 1.77% [₹5.25] | 14,492 |
| 06-Feb-2023 | ₹299.00 | ₹307.00 | ₹296.05 | ₹297.10 | -1.69% [-₹5.10] | 12,633 |
| 03-Feb-2023 | ₹323.95 | ₹324.00 | ₹298.00 | ₹302.20 | -2.52% [-₹7.80] | 12,541 |
| 02-Feb-2023 | ₹305.80 | ₹310.50 | ₹296.50 | ₹310.00 | 4.69% [₹13.90] | 20,187 |
| 01-Feb-2023 | ₹293.65 | ₹298.00 | ₹290.05 | ₹296.10 | 2.39% [₹6.90] | 17,549 |
| 31-Jan-2023 | ₹282.00 | ₹289.80 | ₹282.00 | ₹289.20 | 3.47% [₹9.70] | 12,824 |
| 30-Jan-2023 | ₹280.00 | ₹287.00 | ₹277.05 | ₹279.50 | -2.10% [-₹6.00] | 16,178 |
| 27-Jan-2023 | ₹290.00 | ₹290.10 | ₹283.00 | ₹285.50 | -0.31% [-₹0.90] | 14,228 |
| 25-Jan-2023 | ₹290.00 | ₹294.80 | ₹286.00 | ₹286.40 | -1.02% [-₹2.95] | 16,287 |
| 24-Jan-2023 | ₹293.50 | ₹295.00 | ₹287.05 | ₹289.35 | 1.08% [₹3.10] | 12,246 |
| 23-Jan-2023 | ₹288.00 | ₹290.45 | ₹280.00 | ₹286.25 | 2.09% [₹5.85] | 12,363 |
| 20-Jan-2023 | ₹271.95 | ₹283.00 | ₹269.25 | ₹280.40 | 1.80% [₹4.95] | 19,806 |
| 19-Jan-2023 | ₹273.50 | ₹276.90 | ₹271.55 | ₹275.45 | 2.00% [₹5.40] | 9,105 |
| 18-Jan-2023 | ₹265.00 | ₹272.95 | ₹260.05 | ₹270.05 | 3.21% [₹8.40] | 14,750 |
| 17-Jan-2023 | ₹262.95 | ₹264.00 | ₹259.05 | ₹261.65 | 1.00% [₹2.60] | 12,758 |
| 16-Jan-2023 | ₹261.20 | ₹267.00 | ₹256.50 | ₹259.05 | -0.82% [-₹2.15] | 18,814 |
| 13-Jan-2023 | ₹264.30 | ₹264.90 | ₹253.60 | ₹261.20 | 0.50% [₹1.30] | 12,710 |
| 12-Jan-2023 | ₹270.00 | ₹270.00 | ₹259.00 | ₹259.90 | -1.22% [-₹3.20] | 12,368 |
| 11-Jan-2023 | ₹264.90 | ₹265.10 | ₹258.10 | ₹263.10 | 0.77% [₹2.00] | 12,193 |
| 10-Jan-2023 | ₹263.00 | ₹270.95 | ₹256.05 | ₹261.10 | -0.59% [-₹1.55] | 13,706 |
| 09-Jan-2023 | ₹257.75 | ₹265.30 | ₹255.00 | ₹262.65 | 3.94% [₹9.95] | 20,588 |
| 06-Jan-2023 | ₹255.00 | ₹255.00 | ₹250.00 | ₹252.70 | 0.48% [₹1.20] | 11,921 |
| 05-Jan-2023 | ₹255.00 | ₹255.00 | ₹247.25 | ₹251.50 | 0.50% [₹1.25] | 13,280 |
| 04-Jan-2023 | ₹259.00 | ₹259.00 | ₹248.20 | ₹250.25 | -0.44% [-₹1.10] | 11,402 |
| 03-Jan-2023 | ₹264.00 | ₹265.00 | ₹249.00 | ₹251.35 | -2.67% [-₹6.90] | 14,056 |
| 02-Jan-2023 | ₹263.00 | ₹263.00 | ₹255.05 | ₹258.25 | 1.63% [₹4.15] | 10,973 |
| 30-Dec-2022 | ₹252.20 | ₹260.00 | ₹252.20 | ₹254.10 | -0.94% [-₹2.40] | 12,107 |
| 29-Dec-2022 | ₹256.00 | ₹258.95 | ₹251.10 | ₹256.50 | 1.30% [₹3.30] | 11,730 |
| 28-Dec-2022 | ₹247.45 | ₹256.00 | ₹244.05 | ₹253.20 | 2.89% [₹7.10] | 12,708 |
| 27-Dec-2022 | ₹242.05 | ₹247.50 | ₹242.05 | ₹246.10 | 0.10% [₹0.25] | 11,944 |
| 26-Dec-2022 | ₹246.60 | ₹247.95 | ₹237.05 | ₹245.85 | -0.30% [-₹0.75] | 14,221 |
| 23-Dec-2022 | ₹249.40 | ₹257.75 | ₹246.50 | ₹246.60 | -4.82% [-₹12.50] | 15,409 |
| 22-Dec-2022 | ₹268.00 | ₹268.00 | ₹258.10 | ₹259.10 | -2.10% [-₹5.55] | 16,700 |
| 21-Dec-2022 | ₹274.15 | ₹274.45 | ₹264.00 | ₹264.65 | -1.03% [-₹2.75] | 14,058 |
| 20-Dec-2022 | ₹278.50 | ₹278.50 | ₹267.00 | ₹267.40 | -0.83% [-₹2.25] | 13,180 |
| 19-Dec-2022 | ₹274.90 | ₹274.90 | ₹268.00 | ₹269.65 | 0.71% [₹1.90] | 12,066 |
| 16-Dec-2022 | ₹278.80 | ₹278.80 | ₹265.00 | ₹267.75 | -0.63% [-₹1.70] | 16,339 |
| 15-Dec-2022 | ₹278.00 | ₹278.00 | ₹265.00 | ₹269.45 | 0.67% [₹1.80] | 17,336 |
| 14-Dec-2022 | ₹260.50 | ₹272.15 | ₹260.30 | ₹267.65 | 3.26% [₹8.45] | 17,003 |
| 13-Dec-2022 | ₹258.00 | ₹267.60 | ₹256.05 | ₹259.20 | 1.39% [₹3.55] | 3,691 |
| 12-Dec-2022 | ₹256.95 | ₹258.95 | ₹251.10 | ₹255.65 | 0.16% [₹0.40] | 2,399 |
| 09-Dec-2022 | ₹262.80 | ₹263.00 | ₹253.00 | ₹255.25 | 1.90% [₹4.75] | 3,833 |
| 08-Dec-2022 | ₹254.00 | ₹260.00 | ₹250.00 | ₹250.50 | -0.30% [-₹0.75] | 9,031 |
| 07-Dec-2022 | ₹250.00 | ₹255.00 | ₹247.00 | ₹251.25 | 1.60% [₹3.95] | 6,166 |
| 06-Dec-2022 | ₹248.60 | ₹250.00 | ₹247.00 | ₹247.30 | -2.73% [-₹6.95] | 3,662 |
| 06-Oct-2022 | ₹252.05 | ₹258.70 | ₹245.00 | ₹251.85 | 0.38% [₹0.95] | 19,629 |
| 04-Oct-2022 | ₹242.00 | ₹262.80 | ₹237.25 | ₹250.90 | 5.35% [₹12.75] | 60,864 |
| 03-Oct-2022 | ₹252.50 | ₹252.90 | ₹235.00 | ₹238.15 | -4.34% [-₹10.80] | 31,313 |
| 30-Sep-2022 | ₹210.25 | ₹256.80 | ₹208.20 | ₹248.95 | 15.47% [₹33.35] | 86,802 |
| 29-Sep-2022 | ₹242.00 | ₹248.00 | ₹211.70 | ₹215.60 | -5.19% [-₹11.80] | 99,959 |
| 28-Sep-2022 | ₹190.00 | ₹227.40 | ₹190.00 | ₹227.40 | 20.00% [₹37.90] | 1,27,981 |
| 26-Sep-2022 | ₹185.00 | ₹190.15 | ₹183.00 | ₹183.95 | -1.37% [-₹2.55] | 10,626 |
| 23-Sep-2022 | ₹191.35 | ₹193.00 | ₹185.00 | ₹186.50 | -3.19% [-₹6.15] | 12,841 |
| 22-Sep-2022 | ₹192.95 | ₹194.00 | ₹190.00 | ₹192.65 | 0.52% [₹1.00] | 10,015 |
| 21-Sep-2022 | ₹194.00 | ₹200.00 | ₹184.85 | ₹191.65 | 0.52% [₹1.00] | 13,081 |
| 20-Sep-2022 | ₹193.00 | ₹193.00 | ₹187.60 | ₹190.65 | 0.45% [₹0.85] | 8,616 |
| 19-Sep-2022 | ₹185.00 | ₹191.95 | ₹185.00 | ₹189.80 | 0.48% [₹0.90] | 10,681 |
| 16-Sep-2022 | ₹197.35 | ₹197.35 | ₹185.10 | ₹188.90 | -2.38% [-₹4.60] | 11,116 |
| 15-Sep-2022 | ₹198.95 | ₹198.95 | ₹193.05 | ₹193.50 | -0.33% [-₹0.65] | 9,920 |
| 14-Sep-2022 | ₹202.00 | ₹202.00 | ₹192.05 | ₹194.15 | -3.24% [-₹6.50] | 12,626 |
| 13-Sep-2022 | ₹197.90 | ₹202.00 | ₹194.00 | ₹200.65 | 3.16% [₹6.15] | 11,755 |
| 12-Sep-2022 | ₹194.75 | ₹196.50 | ₹187.00 | ₹194.50 | 1.86% [₹3.55] | 10,864 |
| 09-Sep-2022 | ₹192.00 | ₹194.00 | ₹189.00 | ₹190.95 | -0.55% [-₹1.05] | 10,645 |
| 08-Sep-2022 | ₹191.50 | ₹197.45 | ₹191.00 | ₹192.00 | 0.10% [₹0.20] | 10,648 |
| 07-Sep-2022 | ₹193.65 | ₹195.00 | ₹191.20 | ₹191.80 | -1.21% [-₹2.35] | 9,759 |
| 06-Sep-2022 | ₹194.00 | ₹198.40 | ₹192.90 | ₹194.15 | -0.84% [-₹1.65] | 11,255 |
| 05-Sep-2022 | ₹196.00 | ₹201.00 | ₹195.05 | ₹195.80 | -0.68% [-₹1.35] | 10,490 |
| 02-Sep-2022 | ₹200.10 | ₹201.95 | ₹196.10 | ₹197.15 | -1.10% [-₹2.20] | 10,610 |
| 01-Sep-2022 | ₹195.50 | ₹202.90 | ₹195.50 | ₹199.35 | -0.50% [-₹1.00] | 10,546 |
| 30-Aug-2022 | ₹199.00 | ₹202.35 | ₹196.05 | ₹200.35 | 2.43% [₹4.75] | 13,310 |
| 29-Aug-2022 | ₹192.15 | ₹196.95 | ₹188.10 | ₹195.60 | -0.56% [-₹1.10] | 11,136 |
| 26-Aug-2022 | ₹191.00 | ₹197.45 | ₹191.00 | ₹196.70 | 1.11% [₹2.15] | 9,510 |
| 25-Aug-2022 | ₹200.00 | ₹200.00 | ₹194.00 | ₹194.55 | -1.64% [-₹3.25] | 11,166 |
| 24-Aug-2022 | ₹199.95 | ₹203.50 | ₹196.05 | ₹197.80 | -0.08% [-₹0.15] | 13,099 |
| 23-Aug-2022 | ₹203.00 | ₹203.00 | ₹196.00 | ₹197.95 | -1.22% [-₹2.45] | 10,581 |
| 22-Aug-2022 | ₹209.60 | ₹223.00 | ₹195.00 | ₹200.40 | -1.06% [-₹2.15] | 22,051 |
| 19-Aug-2022 | ₹181.75 | ₹212.00 | ₹181.00 | ₹202.55 | 13.63% [₹24.30] | 28,862 |
| 18-Aug-2022 | ₹183.00 | ₹185.70 | ₹177.00 | ₹178.25 | -3.26% [-₹6.00] | 15,848 |
| 17-Aug-2022 | ₹188.00 | ₹188.00 | ₹183.10 | ₹184.25 | -1.05% [-₹1.95] | 12,788 |
| 16-Aug-2022 | ₹188.00 | ₹188.00 | ₹184.50 | ₹186.20 | 0.98% [₹1.80] | 27,255 |
| 12-Aug-2022 | ₹190.00 | ₹190.00 | ₹183.05 | ₹184.40 | -1.05% [-₹1.95] | 8,875 |
| 11-Aug-2022 | ₹185.05 | ₹188.45 | ₹185.00 | ₹186.35 | -0.13% [-₹0.25] | 9,572 |
| 10-Aug-2022 | ₹185.20 | ₹188.95 | ₹185.05 | ₹186.60 | 0.54% [₹1.00] | 11,233 |
| 05-Aug-2022 | ₹185.00 | ₹189.00 | ₹185.00 | ₹186.55 | 0.65% [₹1.20] | 12,031 |
| 04-Aug-2022 | ₹190.55 | ₹193.10 | ₹180.45 | ₹185.35 | -3.54% [-₹6.80] | 13,178 |
| 03-Aug-2022 | ₹192.00 | ₹194.00 | ₹190.05 | ₹192.15 | 0.55% [₹1.05] | 12,550 |
| 02-Aug-2022 | ₹187.00 | ₹199.00 | ₹187.00 | ₹191.10 | 0.29% [₹0.55] | 13,551 |
| 01-Aug-2022 | ₹190.00 | ₹194.95 | ₹189.00 | ₹190.55 | -0.83% [-₹1.60] | 10,874 |
| 29-Jul-2022 | ₹192.00 | ₹194.50 | ₹189.05 | ₹192.15 | 0.08% [₹0.15] | 8,271 |
| 28-Jul-2022 | ₹190.05 | ₹196.00 | ₹188.80 | ₹192.00 | -0.60% [-₹1.15] | 19,375 |
| 27-Jul-2022 | ₹188.50 | ₹194.00 | ₹187.10 | ₹193.15 | 0.60% [₹1.15] | 12,188 |
| 26-Jul-2022 | ₹189.20 | ₹194.85 | ₹189.20 | ₹192.00 | -0.47% [-₹0.90] | 8,844 |
| 25-Jul-2022 | ₹187.50 | ₹195.00 | ₹187.50 | ₹192.90 | 0.97% [₹1.85] | 10,688 |
| 22-Jul-2022 | ₹194.00 | ₹194.00 | ₹190.00 | ₹191.05 | -1.42% [-₹2.75] | 10,234 |
| 21-Jul-2022 | ₹187.10 | ₹194.45 | ₹187.10 | ₹193.80 | 0.73% [₹1.40] | 8,924 |
| 20-Jul-2022 | ₹190.65 | ₹194.50 | ₹190.65 | ₹192.40 | -0.21% [-₹0.40] | 10,413 |
| 19-Jul-2022 | ₹197.00 | ₹197.00 | ₹191.20 | ₹192.80 | -0.34% [-₹0.65] | 23,866 |
| 18-Jul-2022 | ₹192.00 | ₹193.95 | ₹188.05 | ₹193.45 | 1.92% [₹3.65] | 19,129 |
| 15-Jul-2022 | ₹188.10 | ₹192.00 | ₹186.20 | ₹189.80 | -0.47% [-₹0.90] | 10,220 |
| 14-Jul-2022 | ₹193.25 | ₹193.25 | ₹189.50 | ₹190.70 | -1.19% [-₹2.30] | 10,754 |
| 13-Jul-2022 | ₹192.45 | ₹194.00 | ₹190.00 | ₹193.00 | 1.45% [₹2.75] | 21,057 |
| 12-Jul-2022 | ₹187.00 | ₹193.40 | ₹187.00 | ₹190.25 | -0.76% [-₹1.45] | 10,763 |
| 11-Jul-2022 | ₹195.10 | ₹200.00 | ₹189.55 | ₹191.70 | -3.98% [-₹7.95] | 16,924 |
| 08-Jul-2022 | ₹199.95 | ₹200.85 | ₹195.05 | ₹199.65 | 0.53% [₹1.05] | 13,635 |
| 07-Jul-2022 | ₹197.95 | ₹199.90 | ₹195.05 | ₹198.60 | 0.71% [₹1.40] | 16,297 |
| 06-Jul-2022 | ₹193.00 | ₹199.80 | ₹193.00 | ₹197.20 | 0.74% [₹1.45] | 13,871 |
| 05-Jul-2022 | ₹193.00 | ₹196.70 | ₹192.95 | ₹195.75 | 0.49% [₹0.95] | 13,358 |
| 04-Jul-2022 | ₹197.25 | ₹197.25 | ₹193.30 | ₹194.80 | 0.67% [₹1.30] | 12,310 |
| 01-Jul-2022 | ₹193.50 | ₹196.00 | ₹191.20 | ₹193.50 | -1.23% [-₹2.40] | 9,555 |
| 30-Jun-2022 | ₹203.75 | ₹207.15 | ₹186.80 | ₹195.90 | -3.59% [-₹7.30] | 14,103 |
| 29-Jun-2022 | ₹205.20 | ₹207.95 | ₹201.00 | ₹203.20 | -0.42% [-₹0.85] | 14,777 |
| 28-Jun-2022 | ₹211.45 | ₹211.45 | ₹203.00 | ₹204.05 | -2.60% [-₹5.45] | 30,574 |
| 27-Jun-2022 | ₹211.70 | ₹211.70 | ₹206.65 | ₹209.50 | 0.87% [₹1.80] | 14,765 |
| 24-Jun-2022 | ₹200.90 | ₹213.55 | ₹196.20 | ₹207.70 | 3.77% [₹7.55] | 23,552 |
| 22-Jun-2022 | ₹200.00 | ₹200.10 | ₹195.05 | ₹197.05 | 0.08% [₹0.15] | 13,729 |
| 21-Jun-2022 | ₹209.00 | ₹209.00 | ₹196.00 | ₹196.90 | -0.38% [-₹0.75] | 28,991 |
| 20-Jun-2022 | ₹217.00 | ₹217.00 | ₹195.00 | ₹197.65 | -5.48% [-₹11.45] | 22,103 |
| 17-Jun-2022 | ₹210.85 | ₹211.00 | ₹205.15 | ₹209.10 | 1.23% [₹2.55] | 12,281 |
| 16-Jun-2022 | ₹224.70 | ₹224.70 | ₹205.00 | ₹206.55 | -3.62% [-₹7.75] | 24,415 |
| 15-Jun-2022 | ₹216.85 | ₹221.05 | ₹211.00 | ₹214.30 | 0.45% [₹0.95] | 17,009 |
| 14-Jun-2022 | ₹210.00 | ₹215.00 | ₹210.00 | ₹213.35 | 0.83% [₹1.75] | 17,117 |
| 13-Jun-2022 | ₹219.00 | ₹219.00 | ₹210.10 | ₹211.60 | -1.72% [-₹3.70] | 19,675 |
| 10-Jun-2022 | ₹216.50 | ₹218.90 | ₹214.05 | ₹215.30 | 0.02% [₹0.05] | 41,702 |
| 09-Jun-2022 | ₹219.80 | ₹219.80 | ₹213.40 | ₹215.25 | -1.28% [-₹2.80] | 35,256 |
| 08-Jun-2022 | ₹217.05 | ₹223.05 | ₹213.00 | ₹218.05 | -0.30% [-₹0.65] | 44,531 |
| 07-Jun-2022 | ₹212.00 | ₹223.45 | ₹212.00 | ₹218.70 | -1.29% [-₹2.85] | 34,555 |
| 06-Jun-2022 | ₹225.35 | ₹225.35 | ₹219.35 | ₹221.55 | 0.25% [₹0.55] | 33,417 |
| 03-Jun-2022 | ₹222.95 | ₹239.80 | ₹218.00 | ₹221.00 | 1.10% [₹2.40] | 34,083 |
| 02-Jun-2022 | ₹217.95 | ₹219.50 | ₹216.05 | ₹218.60 | 0.76% [₹1.65] | 26,897 |
| 01-Jun-2022 | ₹213.25 | ₹218.50 | ₹211.25 | ₹216.95 | 0.14% [₹0.30] | 26,724 |
| 31-May-2022 | ₹217.90 | ₹219.50 | ₹214.00 | ₹216.65 | -0.57% [-₹1.25] | 28,975 |
| 30-May-2022 | ₹213.20 | ₹219.00 | ₹213.20 | ₹217.90 | 2.20% [₹4.70] | 27,136 |
| 27-May-2022 | ₹214.90 | ₹217.75 | ₹211.05 | ₹213.20 | -0.68% [-₹1.45] | 27,682 |
| 26-May-2022 | ₹213.00 | ₹217.00 | ₹211.10 | ₹214.65 | -0.33% [-₹0.70] | 28,353 |
| 25-May-2022 | ₹222.00 | ₹224.30 | ₹213.00 | ₹215.35 | -1.94% [-₹4.25] | 55,164 |
| 24-May-2022 | ₹224.70 | ₹224.80 | ₹216.50 | ₹219.60 | -1.30% [-₹2.90] | 28,311 |
| 23-May-2022 | ₹226.90 | ₹227.00 | ₹220.00 | ₹222.50 | -0.47% [-₹1.05] | 29,058 |
| 20-May-2022 | ₹220.80 | ₹229.90 | ₹219.00 | ₹223.55 | 1.25% [₹2.75] | 32,903 |
| 19-May-2022 | ₹233.25 | ₹233.25 | ₹216.15 | ₹220.80 | -2.99% [-₹6.80] | 29,428 |
| 18-May-2022 | ₹233.65 | ₹233.65 | ₹226.00 | ₹227.60 | -2.59% [-₹6.05] | 55,574 |
| 17-May-2022 | ₹230.90 | ₹235.00 | ₹226.00 | ₹233.65 | 2.16% [₹4.95] | 40,170 |
| 16-May-2022 | ₹238.00 | ₹243.00 | ₹215.50 | ₹228.70 | 2.60% [₹5.80] | 30,119 |
| 13-May-2022 | ₹230.00 | ₹258.80 | ₹215.35 | ₹222.90 | 0.93% [₹2.05] | 43,072 |
| 12-May-2022 | ₹205.10 | ₹242.00 | ₹205.00 | ₹220.85 | 6.67% [₹13.80] | 72,983 |
| 11-May-2022 | ₹212.00 | ₹213.95 | ₹205.10 | ₹207.05 | -3.50% [-₹7.50] | 29,640 |
| 10-May-2022 | ₹212.10 | ₹220.00 | ₹211.10 | ₹214.55 | 1.13% [₹2.40] | 56,729 |
| 09-May-2022 | ₹221.85 | ₹221.85 | ₹210.20 | ₹212.15 | -4.37% [-₹9.70] | 39,611 |
| 06-May-2022 | ₹224.00 | ₹229.80 | ₹216.05 | ₹221.85 | -2.61% [-₹5.95] | 32,281 |
| 05-May-2022 | ₹233.15 | ₹234.35 | ₹225.65 | ₹227.80 | 0.11% [₹0.25] | 31,205 |
| 04-May-2022 | ₹240.00 | ₹240.00 | ₹225.00 | ₹227.55 | -4.27% [-₹10.15] | 30,842 |
| 02-May-2022 | ₹239.00 | ₹241.50 | ₹230.80 | ₹237.70 | 2.99% [₹6.90] | 52,334 |
| 29-Apr-2022 | ₹243.00 | ₹243.00 | ₹224.20 | ₹230.80 | -1.81% [-₹4.25] | 1,72,731 |
| 28-Apr-2022 | ₹225.75 | ₹242.00 | ₹213.85 | ₹235.05 | 6.70% [₹14.75] | 48,559 |
| 27-Apr-2022 | ₹231.85 | ₹231.85 | ₹219.00 | ₹220.30 | -2.63% [-₹5.95] | 50,325 |
| 26-Apr-2022 | ₹224.00 | ₹232.15 | ₹224.00 | ₹226.25 | -0.96% [-₹2.20] | 30,457 |
| 25-Apr-2022 | ₹236.95 | ₹237.00 | ₹225.20 | ₹228.45 | -0.70% [-₹1.60] | 29,785 |
| 22-Apr-2022 | ₹234.10 | ₹241.00 | ₹227.55 | ₹230.05 | -0.30% [-₹0.70] | 1,69,795 |
| 21-Apr-2022 | ₹234.30 | ₹236.80 | ₹227.00 | ₹230.75 | 0.17% [₹0.40] | 34,474 |
| 20-Apr-2022 | ₹239.70 | ₹239.70 | ₹226.65 | ₹230.35 | 0.77% [₹1.75] | 73,434 |
| 19-Apr-2022 | ₹244.00 | ₹252.00 | ₹219.95 | ₹228.60 | 4.53% [₹9.90] | 1,07,729 |
| 18-Apr-2022 | ₹205.50 | ₹235.90 | ₹205.50 | ₹218.70 | 5.75% [₹11.90] | 57,481 |
| 13-Apr-2022 | ₹213.95 | ₹213.95 | ₹201.45 | ₹206.80 | -1.12% [-₹2.35] | 29,963 |
| 12-Apr-2022 | ₹214.95 | ₹214.95 | ₹205.00 | ₹209.15 | -0.99% [-₹2.10] | 58,170 |
| 11-Apr-2022 | ₹211.10 | ₹212.70 | ₹205.85 | ₹211.25 | 0.07% [₹0.15] | 36,918 |
| 08-Apr-2022 | ₹209.90 | ₹212.75 | ₹206.90 | ₹211.10 | 2.03% [₹4.20] | 33,004 |
| 07-Apr-2022 | ₹206.75 | ₹212.00 | ₹205.15 | ₹206.90 | 2.53% [₹5.10] | 37,789 |
| 06-Apr-2022 | ₹203.90 | ₹210.00 | ₹201.05 | ₹201.80 | -3.51% [-₹7.35] | 35,944 |
| 05-Apr-2022 | ₹208.00 | ₹212.00 | ₹205.00 | ₹209.15 | 1.04% [₹2.15] | 38,620 |
| 04-Apr-2022 | ₹195.05 | ₹208.85 | ₹195.05 | ₹207.00 | 3.60% [₹7.20] | 43,006 |
| 01-Apr-2022 | ₹204.40 | ₹204.50 | ₹196.05 | ₹199.80 | 1.24% [₹2.45] | 31,021 |
| 31-Mar-2022 | ₹201.20 | ₹201.20 | ₹192.45 | ₹197.35 | 1.73% [₹3.35] | 33,342 |
| 30-Mar-2022 | ₹197.30 | ₹205.00 | ₹183.35 | ₹194.00 | -1.62% [-₹3.20] | 67,994 |
| 29-Mar-2022 | ₹202.85 | ₹203.00 | ₹196.65 | ₹197.20 | -1.38% [-₹2.75] | 27,433 |
| 28-Mar-2022 | ₹202.00 | ₹210.00 | ₹197.00 | ₹199.95 | -0.99% [-₹2.00] | 36,202 |
| 25-Mar-2022 | ₹200.65 | ₹205.00 | ₹191.00 | ₹201.95 | 2.15% [₹4.25] | 35,799 |
| 24-Mar-2022 | ₹194.85 | ₹203.35 | ₹189.85 | ₹197.70 | 3.62% [₹6.90] | 51,441 |
| 23-Mar-2022 | ₹191.70 | ₹195.00 | ₹188.00 | ₹190.80 | 0.82% [₹1.55] | 62,197 |
| 22-Mar-2022 | ₹182.90 | ₹193.95 | ₹181.80 | ₹189.25 | 4.62% [₹8.35] | 63,721 |
| 21-Mar-2022 | ₹171.05 | ₹183.40 | ₹171.00 | ₹180.90 | 4.15% [₹7.20] | 61,047 |
| 17-Mar-2022 | ₹187.00 | ₹187.00 | ₹166.80 | ₹173.70 | -0.74% [-₹1.30] | 14,161 |
| 16-Mar-2022 | ₹184.00 | ₹184.00 | ₹173.00 | ₹175.00 | -0.68% [-₹1.20] | 1,106 |
| 15-Mar-2022 | ₹184.45 | ₹184.45 | ₹173.05 | ₹176.20 | -0.68% [-₹1.20] | 2,116 |
| 14-Mar-2022 | ₹182.80 | ₹182.80 | ₹171.00 | ₹177.40 | -1.14% [-₹2.05] | 4,937 |
| 11-Mar-2022 | ₹173.85 | ₹183.40 | ₹172.70 | ₹179.45 | 3.67% [₹6.35] | 9,299 |
| 10-Mar-2022 | ₹169.40 | ₹174.95 | ₹168.85 | ₹173.10 | 6.03% [₹9.85] | 22,820 |
| 09-Mar-2022 | ₹163.70 | ₹169.40 | ₹147.00 | ₹163.25 | 2.77% [₹4.40] | 2,64,558 |
| 08-Mar-2022 | ₹162.00 | ₹162.00 | ₹157.00 | ₹158.85 | 0.92% [₹1.45] | 78,654 |
| 04-Mar-2022 | ₹169.75 | ₹169.75 | ₹164.90 | ₹165.00 | -1.84% [-₹3.10] | 3,007 |
| 03-Mar-2022 | ₹166.40 | ₹174.00 | ₹165.00 | ₹168.10 | 1.02% [₹1.70] | 3,899 |
| 02-Mar-2022 | ₹164.90 | ₹170.00 | ₹148.00 | ₹166.40 | 4.65% [₹7.40] | 6,440 |
| 28-Feb-2022 | ₹167.90 | ₹167.90 | ₹155.05 | ₹159.00 | -2.30% [-₹3.75] | 1,878 |
| 25-Feb-2022 | ₹165.00 | ₹168.00 | ₹161.25 | ₹162.75 | 1.72% [₹2.75] | 4,590 |
| 24-Feb-2022 | ₹176.00 | ₹176.00 | ₹159.00 | ₹160.00 | -9.91% [-₹17.60] | 4,268 |
| 23-Feb-2022 | ₹181.40 | ₹181.40 | ₹170.05 | ₹177.60 | 4.59% [₹7.80] | 1,992 |
| 22-Feb-2022 | ₹165.15 | ₹173.85 | ₹164.90 | ₹169.80 | -2.08% [-₹3.60] | 15,012 |
| 21-Feb-2022 | ₹172.20 | ₹185.90 | ₹172.00 | ₹173.40 | -1.39% [-₹2.45] | 2,062 |
| 18-Feb-2022 | ₹191.80 | ₹191.80 | ₹174.00 | ₹175.85 | -6.11% [-₹11.45] | 6,384 |
| 17-Feb-2022 | ₹187.40 | ₹204.10 | ₹181.35 | ₹187.30 | -3.03% [-₹5.85] | 16,929 |
| 16-Feb-2022 | ₹180.00 | ₹202.80 | ₹168.00 | ₹193.15 | 13.52% [₹23.00] | 12,863 |
| 15-Feb-2022 | ₹184.50 | ₹195.00 | ₹167.55 | ₹170.15 | -2.04% [-₹3.55] | 1,876 |
| 14-Feb-2022 | ₹184.50 | ₹184.50 | ₹171.25 | ₹173.70 | -5.85% [-₹10.80] | 2,517 |
| 11-Feb-2022 | ₹185.35 | ₹186.25 | ₹175.00 | ₹184.50 | 3.13% [₹5.60] | 14,355 |
| 10-Feb-2022 | ₹188.00 | ₹196.50 | ₹177.00 | ₹178.90 | -4.28% [-₹8.00] | 6,284 |
| 09-Feb-2022 | ₹189.05 | ₹189.05 | ₹185.05 | ₹186.90 | -0.51% [-₹0.95] | 16,310 |
| 08-Feb-2022 | ₹203.00 | ₹203.00 | ₹185.85 | ₹187.85 | -1.75% [-₹3.35] | 2,072 |
| 07-Feb-2022 | ₹208.50 | ₹208.50 | ₹189.00 | ₹191.20 | -0.93% [-₹1.80] | 3,582 |
| 04-Feb-2022 | ₹195.95 | ₹195.95 | ₹193.00 | ₹193.00 | 1.42% [₹2.70] | 612 |
| 03-Feb-2022 | ₹199.50 | ₹199.50 | ₹183.25 | ₹190.30 | -1.70% [-₹3.30] | 4,965 |
| 02-Feb-2022 | ₹203.90 | ₹203.90 | ₹187.35 | ₹193.60 | -2.69% [-₹5.35] | 6,049 |
| 01-Feb-2022 | ₹204.00 | ₹204.00 | ₹187.20 | ₹198.95 | 3.08% [₹5.95] | 4,801 |
| 31-Jan-2022 | ₹199.95 | ₹199.95 | ₹192.95 | ₹193.00 | -0.57% [-₹1.10] | 1,906 |
| 28-Jan-2022 | ₹202.95 | ₹203.00 | ₹191.70 | ₹194.10 | -2.14% [-₹4.25] | 2,131 |
| 27-Jan-2022 | ₹201.40 | ₹201.40 | ₹195.80 | ₹198.35 | -1.56% [-₹3.15] | 895 |
| 25-Jan-2022 | ₹185.35 | ₹201.50 | ₹185.35 | ₹201.50 | 4.43% [₹8.55] | 1,757 |
| 24-Jan-2022 | ₹195.45 | ₹206.50 | ₹190.50 | ₹192.95 | -3.86% [-₹7.75] | 3,221 |
| 21-Jan-2022 | ₹200.75 | ₹205.15 | ₹197.65 | ₹200.70 | 0.02% [₹0.05] | 2,382 |
| 20-Jan-2022 | ₹204.40 | ₹204.40 | ₹200.30 | ₹200.65 | 0.17% [₹0.35] | 822 |
| 19-Jan-2022 | ₹207.80 | ₹207.80 | ₹197.25 | ₹200.30 | -0.89% [-₹1.80] | 1,747 |
| 18-Jan-2022 | ₹206.90 | ₹206.90 | ₹199.05 | ₹202.10 | -0.12% [-₹0.25] | 3,903 |
| 17-Jan-2022 | ₹204.65 | ₹212.00 | ₹200.00 | ₹202.35 | -2.86% [-₹5.95] | 5,593 |
| 14-Jan-2022 | ₹205.25 | ₹210.40 | ₹203.05 | ₹208.30 | -0.55% [-₹1.15] | 1,785 |
| 13-Jan-2022 | ₹214.70 | ₹214.70 | ₹201.65 | ₹209.45 | 0.22% [₹0.45] | 4,188 |
| 12-Jan-2022 | ₹204.80 | ₹212.75 | ₹204.80 | ₹209.00 | -1.32% [-₹2.80] | 2,506 |
| 11-Jan-2022 | ₹214.85 | ₹214.95 | ₹207.00 | ₹211.80 | 1.56% [₹3.25] | 4,151 |
| 10-Jan-2022 | ₹209.90 | ₹219.90 | ₹202.00 | ₹208.55 | 0.72% [₹1.50] | 4,757 |
| 07-Jan-2022 | ₹207.95 | ₹207.95 | ₹200.10 | ₹207.05 | 1.52% [₹3.10] | 1,708 |
| 06-Jan-2022 | ₹194.20 | ₹206.80 | ₹194.20 | ₹203.95 | -0.17% [-₹0.35] | 2,541 |
| 05-Jan-2022 | ₹206.70 | ₹206.70 | ₹199.05 | ₹204.30 | 5.88% [₹11.35] | 9,323 |
| 04-Jan-2022 | ₹195.55 | ₹205.00 | ₹186.35 | ₹192.95 | -4.65% [-₹9.40] | 11,994 |
| 03-Jan-2022 | ₹202.85 | ₹204.00 | ₹199.55 | ₹202.35 | 0.72% [₹1.45] | 5,957 |
| 31-Dec-2021 | ₹202.90 | ₹203.00 | ₹198.05 | ₹200.90 | -0.99% [-₹2.00] | 10,463 |
| 30-Dec-2021 | ₹204.60 | ₹205.00 | ₹200.00 | ₹202.90 | 1.20% [₹2.40] | 11,842 |
| 29-Dec-2021 | ₹209.90 | ₹209.90 | ₹195.00 | ₹200.50 | -1.23% [-₹2.50] | 4,537 |
| 28-Dec-2021 | ₹204.10 | ₹207.45 | ₹201.00 | ₹203.00 | -1.22% [-₹2.50] | 5,052 |
| 27-Dec-2021 | ₹203.20 | ₹205.85 | ₹203.20 | ₹205.50 | -0.19% [-₹0.40] | 2,123 |
| 24-Dec-2021 | ₹205.90 | ₹205.90 | ₹203.05 | ₹205.90 | 0.34% [₹0.70] | 1,689 |
| 23-Dec-2021 | ₹202.15 | ₹206.60 | ₹202.05 | ₹205.20 | 0.39% [₹0.80] | 5,134 |
| 22-Dec-2021 | ₹208.70 | ₹208.80 | ₹203.00 | ₹204.40 | -1.40% [-₹2.90] | 3,661 |
| 21-Dec-2021 | ₹201.80 | ₹208.95 | ₹201.80 | ₹207.30 | 1.69% [₹3.45] | 16,884 |
| 20-Dec-2021 | ₹214.90 | ₹215.00 | ₹201.90 | ₹203.85 | -2.84% [-₹5.95] | 2,812 |
| 17-Dec-2021 | ₹214.90 | ₹215.00 | ₹207.05 | ₹209.80 | 0.79% [₹1.65] | 3,589 |
| 16-Dec-2021 | ₹216.90 | ₹216.90 | ₹207.00 | ₹208.15 | -2.00% [-₹4.25] | 1,571 |
| 15-Dec-2021 | ₹220.00 | ₹223.00 | ₹209.00 | ₹212.40 | 0.54% [₹1.15] | 1,597 |
| 14-Dec-2021 | ₹213.95 | ₹215.80 | ₹206.45 | ₹211.25 | -1.26% [-₹2.70] | 3,038 |
| 13-Dec-2021 | ₹211.00 | ₹223.80 | ₹202.55 | ₹213.95 | 2.86% [₹5.95] | 6,345 |
| 10-Dec-2021 | ₹208.60 | ₹208.60 | ₹203.15 | ₹208.00 | 1.64% [₹3.35] | 407 |
| 09-Dec-2021 | ₹219.50 | ₹219.50 | ₹203.15 | ₹204.65 | -0.58% [-₹1.20] | 2,512 |
| 08-Dec-2021 | ₹206.15 | ₹211.00 | ₹205.00 | ₹205.85 | 0.15% [₹0.30] | 1,098 |
| 07-Dec-2021 | ₹209.60 | ₹224.00 | ₹203.20 | ₹205.55 | -0.19% [-₹0.40] | 1,913 |
| 06-Dec-2021 | ₹202.15 | ₹210.00 | ₹202.15 | ₹205.95 | 0.15% [₹0.30] | 1,178 |
| 03-Dec-2021 | ₹206.90 | ₹210.00 | ₹204.05 | ₹205.65 | -0.60% [-₹1.25] | 2,316 |
| 02-Dec-2021 | ₹218.25 | ₹218.85 | ₹202.60 | ₹206.90 | -1.24% [-₹2.60] | 3,897 |
| 01-Dec-2021 | ₹209.20 | ₹219.00 | ₹205.35 | ₹209.50 | -1.53% [-₹3.25] | 4,452 |