| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 3324.66 | Buy |
| Simple Moving Average (21) | 3319.27 | Buy |
| Simple Moving Average (25) | 3322.68 | Buy |
| Simple Moving Average (50) | 3104.37 | Buy |
| Simple Moving Average (100) | 2888.72 | Buy |
| Simple Moving Average (200) | 2406.58 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 3318.87 | Buy |
| Exponential Moving Average (21) | 3285.33 | Buy |
| Exponential Moving Average (25) | 3268.39 | Buy |
| Exponential Moving Average (50) | 3138.97 | Buy |
| Exponential Moving Average (100) | 2893.72 | Buy |
| Exponential Moving Average (200) | 2502.99 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 3477.12 | - | - |
| R3 | 3577.38 | 3511.12 | 3445.53 | 3586.22 | - |
| R2 | 3511.12 | 3467.24 | 3435.01 | 3515.54 | - |
| R1 | 3462.53 | 3440.14 | 3424.48 | 3471.38 | 3486.83 |
| P | 3396.27 | 3396.27 | 3396.27 | 3400.69 | 3408.41 |
| S1 | 3347.68 | 3352.39 | 3403.42 | 3356.53 | 3371.98 |
| S2 | 3281.42 | 3325.29 | 3392.89 | 3515.54 | - |
| S3 | 3232.83 | 3281.42 | 3382.37 | 3241.68 | - |
| S4 | - | - | 3350.78 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹3,354.95 | ₹3,444.85 | ₹3,330.00 | ₹3,413.95 | 4.67% [₹152.35] | 35,440 |
| 29-Mar-2023 | ₹3,237.00 | ₹3,319.80 | ₹3,221.00 | ₹3,261.60 | 0.43% [₹14.00] | 12,641 |
| 28-Mar-2023 | ₹3,330.00 | ₹3,350.60 | ₹3,230.00 | ₹3,247.60 | -2.28% [-₹75.65] | 9,381 |
| 27-Mar-2023 | ₹3,397.35 | ₹3,397.35 | ₹3,234.75 | ₹3,323.25 | -1.20% [-₹40.45] | 29,026 |
| 24-Mar-2023 | ₹3,439.00 | ₹3,440.00 | ₹3,322.00 | ₹3,363.70 | -2.50% [-₹86.40] | 30,345 |
| 23-Mar-2023 | ₹3,439.00 | ₹3,479.95 | ₹3,385.55 | ₹3,450.10 | 1.42% [₹48.25] | 19,181 |
| 22-Mar-2023 | ₹3,355.10 | ₹3,549.00 | ₹3,344.40 | ₹3,401.85 | 2.40% [₹79.60] | 76,725 |
| 21-Mar-2023 | ₹3,180.00 | ₹3,356.95 | ₹3,125.05 | ₹3,322.25 | 5.88% [₹184.60] | 29,255 |
| 20-Mar-2023 | ₹3,178.15 | ₹3,251.60 | ₹3,070.00 | ₹3,137.65 | -1.33% [-₹42.30] | 18,675 |
| 17-Mar-2023 | ₹3,105.95 | ₹3,203.75 | ₹3,060.00 | ₹3,179.95 | 2.50% [₹77.65] | 21,102 |
| 16-Mar-2023 | ₹3,107.00 | ₹3,144.85 | ₹3,030.15 | ₹3,102.30 | -1.10% [-₹34.65] | 18,163 |
| 15-Mar-2023 | ₹3,150.00 | ₹3,213.50 | ₹3,104.95 | ₹3,136.95 | 0.71% [₹22.20] | 16,875 |
| 14-Mar-2023 | ₹3,210.00 | ₹3,255.55 | ₹3,051.20 | ₹3,114.75 | -2.74% [-₹87.65] | 27,632 |
| 13-Mar-2023 | ₹3,350.00 | ₹3,410.35 | ₹3,180.00 | ₹3,202.40 | -5.66% [-₹192.15] | 37,639 |
| 10-Mar-2023 | ₹3,410.25 | ₹3,468.75 | ₹3,363.00 | ₹3,394.55 | -1.55% [-₹53.60] | 19,768 |
| 09-Mar-2023 | ₹3,480.00 | ₹3,494.90 | ₹3,433.65 | ₹3,448.15 | -1.02% [-₹35.55] | 9,507 |
| 08-Mar-2023 | ₹3,499.00 | ₹3,499.00 | ₹3,422.55 | ₹3,483.70 | -0.34% [-₹11.90] | 16,953 |
| 06-Mar-2023 | ₹3,487.80 | ₹3,509.80 | ₹3,420.00 | ₹3,495.60 | 1.70% [₹58.60] | 44,924 |
| 03-Mar-2023 | ₹3,410.10 | ₹3,449.00 | ₹3,356.00 | ₹3,437.00 | 1.19% [₹40.50] | 20,099 |
| 02-Mar-2023 | ₹3,407.85 | ₹3,501.00 | ₹3,370.90 | ₹3,396.50 | 0.17% [₹5.70] | 18,669 |
| 01-Mar-2023 | ₹3,395.00 | ₹3,409.00 | ₹3,342.55 | ₹3,390.80 | 0.59% [₹19.90] | 20,810 |
| 28-Feb-2023 | ₹3,365.00 | ₹3,406.30 | ₹3,311.60 | ₹3,370.90 | 0.48% [₹16.15] | 1,68,339 |
| 27-Feb-2023 | ₹3,334.95 | ₹3,360.00 | ₹3,280.00 | ₹3,354.75 | 0.25% [₹8.40] | 40,361 |
| 24-Feb-2023 | ₹3,317.25 | ₹3,360.00 | ₹3,266.00 | ₹3,346.35 | 1.70% [₹55.85] | 41,681 |
| 23-Feb-2023 | ₹3,250.00 | ₹3,360.25 | ₹3,150.00 | ₹3,290.50 | 1.90% [₹61.35] | 46,455 |
| 22-Feb-2023 | ₹3,369.00 | ₹3,378.95 | ₹3,201.00 | ₹3,229.15 | -3.91% [-₹131.50] | 44,187 |
| 21-Feb-2023 | ₹3,249.00 | ₹3,375.00 | ₹3,188.05 | ₹3,360.65 | 3.59% [₹116.35] | 68,055 |
| 20-Feb-2023 | ₹3,249.95 | ₹3,305.95 | ₹3,195.65 | ₹3,244.30 | 1.46% [₹46.60] | 42,685 |
| 17-Feb-2023 | ₹3,201.00 | ₹3,278.00 | ₹3,145.15 | ₹3,197.70 | -0.79% [-₹25.55] | 29,943 |
| 16-Feb-2023 | ₹3,245.00 | ₹3,249.00 | ₹3,155.00 | ₹3,223.25 | 0.85% [₹27.10] | 33,917 |
| 15-Feb-2023 | ₹3,202.05 | ₹3,219.00 | ₹3,114.95 | ₹3,196.15 | 1.06% [₹33.50] | 25,383 |
| 14-Feb-2023 | ₹3,100.00 | ₹3,198.40 | ₹3,080.00 | ₹3,162.65 | 3.41% [₹104.15] | 53,724 |
| 13-Feb-2023 | ₹3,160.00 | ₹3,270.00 | ₹3,017.90 | ₹3,058.50 | -2.94% [-₹92.80] | 1,08,580 |
| 10-Feb-2023 | ₹2,885.00 | ₹3,261.00 | ₹2,883.95 | ₹3,151.30 | 9.27% [₹267.40] | 2,75,097 |
| 09-Feb-2023 | ₹2,880.05 | ₹2,973.55 | ₹2,870.00 | ₹2,883.90 | 0.09% [₹2.70] | 22,178 |
| 08-Feb-2023 | ₹2,940.15 | ₹2,940.15 | ₹2,861.10 | ₹2,881.20 | -1.03% [-₹29.85] | 12,515 |
| 07-Feb-2023 | ₹2,944.00 | ₹2,971.70 | ₹2,813.25 | ₹2,911.05 | 0.64% [₹18.40] | 46,445 |
| 06-Feb-2023 | ₹2,825.00 | ₹2,948.10 | ₹2,770.00 | ₹2,892.65 | 4.89% [₹134.85] | 61,239 |
| 03-Feb-2023 | ₹2,812.00 | ₹2,874.00 | ₹2,733.60 | ₹2,757.80 | -1.81% [-₹50.90] | 20,302 |
| 02-Feb-2023 | ₹2,711.00 | ₹2,849.80 | ₹2,692.55 | ₹2,808.70 | 4.06% [₹109.60] | 45,874 |
| 01-Feb-2023 | ₹2,639.90 | ₹2,743.70 | ₹2,617.80 | ₹2,699.10 | 3.11% [₹81.30] | 35,128 |
| 31-Jan-2023 | ₹2,555.00 | ₹2,648.00 | ₹2,544.05 | ₹2,617.80 | 3.11% [₹78.85] | 13,650 |
| 30-Jan-2023 | ₹2,495.00 | ₹2,570.90 | ₹2,471.40 | ₹2,538.95 | 1.92% [₹47.95] | 8,723 |
| 27-Jan-2023 | ₹2,503.00 | ₹2,538.90 | ₹2,432.05 | ₹2,491.00 | -0.86% [-₹21.55] | 20,454 |
| 25-Jan-2023 | ₹2,565.00 | ₹2,607.95 | ₹2,470.60 | ₹2,512.55 | -1.82% [-₹46.50] | 20,630 |
| 24-Jan-2023 | ₹2,651.00 | ₹2,677.90 | ₹2,542.70 | ₹2,559.05 | -3.49% [-₹92.50] | 27,071 |
| 23-Jan-2023 | ₹2,779.95 | ₹2,779.95 | ₹2,637.85 | ₹2,651.55 | -3.53% [-₹97.15] | 22,495 |
| 20-Jan-2023 | ₹2,653.00 | ₹2,765.70 | ₹2,653.00 | ₹2,748.70 | 2.90% [₹77.40] | 20,728 |
| 19-Jan-2023 | ₹2,703.00 | ₹2,728.00 | ₹2,660.00 | ₹2,671.30 | -1.15% [-₹31.20] | 7,607 |
| 18-Jan-2023 | ₹2,793.20 | ₹2,827.35 | ₹2,682.05 | ₹2,702.50 | -2.28% [-₹63.10] | 24,026 |
| 17-Jan-2023 | ₹2,760.00 | ₹2,824.00 | ₹2,751.25 | ₹2,765.60 | 0.19% [₹5.15] | 10,010 |
| 16-Jan-2023 | ₹2,784.90 | ₹2,784.90 | ₹2,705.80 | ₹2,760.45 | 0.63% [₹17.30] | 7,243 |
| 13-Jan-2023 | ₹2,726.60 | ₹2,789.95 | ₹2,721.20 | ₹2,743.15 | -0.51% [-₹14.10] | 10,228 |
| 12-Jan-2023 | ₹2,726.70 | ₹2,768.00 | ₹2,650.00 | ₹2,757.25 | 2.64% [₹70.85] | 13,614 |
| 11-Jan-2023 | ₹2,730.20 | ₹2,763.55 | ₹2,673.45 | ₹2,686.40 | -2.04% [-₹55.95] | 8,906 |
| 10-Jan-2023 | ₹2,815.05 | ₹2,826.60 | ₹2,725.05 | ₹2,742.35 | -2.49% [-₹70.15] | 14,024 |
| 09-Jan-2023 | ₹2,800.10 | ₹2,899.00 | ₹2,791.00 | ₹2,812.50 | 0.90% [₹25.00] | 23,640 |
| 06-Jan-2023 | ₹2,794.95 | ₹2,815.00 | ₹2,752.25 | ₹2,787.50 | 0.24% [₹6.55] | 10,105 |
| 05-Jan-2023 | ₹2,814.55 | ₹2,839.80 | ₹2,765.00 | ₹2,780.95 | -0.21% [-₹5.75] | 13,405 |
| 04-Jan-2023 | ₹2,770.05 | ₹2,805.35 | ₹2,742.05 | ₹2,786.70 | 0.32% [₹8.80] | 15,784 |
| 03-Jan-2023 | ₹2,799.00 | ₹2,849.00 | ₹2,763.25 | ₹2,777.90 | -0.66% [-₹18.55] | 14,257 |
| 02-Jan-2023 | ₹2,790.00 | ₹2,845.00 | ₹2,720.00 | ₹2,796.45 | 1.26% [₹34.90] | 30,167 |
| 30-Dec-2022 | ₹2,679.25 | ₹2,804.95 | ₹2,654.30 | ₹2,761.55 | 4.62% [₹121.90] | 27,805 |
| 29-Dec-2022 | ₹2,709.90 | ₹2,710.00 | ₹2,561.00 | ₹2,639.65 | -2.31% [-₹62.50] | 21,311 |
| 28-Dec-2022 | ₹2,719.95 | ₹2,731.75 | ₹2,659.10 | ₹2,702.15 | 0.09% [₹2.40] | 25,947 |
| 27-Dec-2022 | ₹2,579.95 | ₹2,724.00 | ₹2,569.05 | ₹2,699.75 | 5.82% [₹148.40] | 41,333 |
| 26-Dec-2022 | ₹2,460.00 | ₹2,624.40 | ₹2,441.00 | ₹2,551.35 | 3.38% [₹83.45] | 33,480 |
| 23-Dec-2022 | ₹2,500.05 | ₹2,557.45 | ₹2,442.75 | ₹2,467.90 | -3.28% [-₹83.70] | 29,810 |
| 22-Dec-2022 | ₹2,590.55 | ₹2,612.00 | ₹2,481.15 | ₹2,551.60 | -0.03% [-₹0.65] | 39,203 |
| 21-Dec-2022 | ₹2,751.15 | ₹2,780.05 | ₹2,540.00 | ₹2,552.25 | -6.30% [-₹171.65] | 41,707 |
| 20-Dec-2022 | ₹2,750.00 | ₹2,780.00 | ₹2,702.00 | ₹2,723.90 | 0.12% [₹3.30] | 12,613 |
| 19-Dec-2022 | ₹2,764.70 | ₹2,802.45 | ₹2,709.00 | ₹2,720.60 | -1.60% [-₹44.10] | 18,769 |
| 16-Dec-2022 | ₹2,885.00 | ₹2,900.00 | ₹2,700.00 | ₹2,764.70 | -4.73% [-₹137.25] | 40,823 |
| 15-Dec-2022 | ₹2,900.00 | ₹2,931.90 | ₹2,860.00 | ₹2,901.95 | -0.22% [-₹6.35] | 14,478 |
| 14-Dec-2022 | ₹2,926.95 | ₹2,974.00 | ₹2,855.10 | ₹2,908.30 | -0.64% [-₹18.65] | 17,382 |
| 13-Dec-2022 | ₹3,000.00 | ₹3,027.80 | ₹2,895.00 | ₹2,926.95 | -1.59% [-₹47.30] | 25,775 |
| 12-Dec-2022 | ₹2,798.00 | ₹3,030.00 | ₹2,774.05 | ₹2,974.25 | 6.11% [₹171.30] | 79,534 |
| 09-Dec-2022 | ₹2,917.00 | ₹2,920.45 | ₹2,766.35 | ₹2,802.95 | -3.10% [-₹89.80] | 41,291 |
| 08-Dec-2022 | ₹3,000.00 | ₹3,021.95 | ₹2,878.80 | ₹2,892.75 | -4.11% [-₹123.90] | 44,133 |
| 07-Dec-2022 | ₹2,975.00 | ₹3,054.45 | ₹2,945.85 | ₹3,016.65 | 1.49% [₹44.30] | 61,194 |
| 06-Dec-2022 | ₹2,925.00 | ₹2,988.00 | ₹2,902.05 | ₹2,972.35 | 2.28% [₹66.25] | 61,602 |
| 05-Dec-2022 | ₹2,875.00 | ₹2,928.95 | ₹2,850.30 | ₹2,906.10 | 4.05% [₹113.20] | 1,04,237 |
| 02-Dec-2022 | ₹2,750.70 | ₹2,828.80 | ₹2,750.70 | ₹2,792.90 | 0.69% [₹19.20] | 40,724 |
| 01-Dec-2022 | ₹2,757.90 | ₹2,785.00 | ₹2,718.00 | ₹2,773.70 | 2.08% [₹56.55] | 51,062 |
| 30-Nov-2022 | ₹2,635.00 | ₹2,748.85 | ₹2,631.30 | ₹2,717.15 | 3.03% [₹79.80] | 24,870 |
| 29-Nov-2022 | ₹2,728.00 | ₹2,766.95 | ₹2,625.10 | ₹2,637.35 | -2.84% [-₹77.20] | 51,984 |
| 28-Nov-2022 | ₹2,612.00 | ₹2,735.00 | ₹2,608.80 | ₹2,714.55 | 3.66% [₹95.75] | 1,01,390 |
| 25-Nov-2022 | ₹2,570.00 | ₹2,646.00 | ₹2,548.00 | ₹2,618.80 | 1.86% [₹47.85] | 52,845 |
| 24-Nov-2022 | ₹2,489.95 | ₹2,599.00 | ₹2,482.25 | ₹2,570.95 | 3.31% [₹82.40] | 70,336 |
| 23-Nov-2022 | ₹2,480.00 | ₹2,527.00 | ₹2,466.10 | ₹2,488.55 | 0.25% [₹6.25] | 22,754 |
| 22-Nov-2022 | ₹2,510.00 | ₹2,550.00 | ₹2,475.00 | ₹2,482.30 | -1.24% [-₹31.10] | 30,364 |
| 21-Nov-2022 | ₹2,450.00 | ₹2,544.10 | ₹2,402.75 | ₹2,513.40 | 2.80% [₹68.55] | 30,188 |
| 18-Nov-2022 | ₹2,502.00 | ₹2,552.65 | ₹2,425.10 | ₹2,444.85 | -2.31% [-₹57.80] | 27,936 |
| 17-Nov-2022 | ₹2,488.00 | ₹2,562.00 | ₹2,472.60 | ₹2,502.65 | 0.48% [₹12.00] | 43,227 |
| 14-Nov-2022 | ₹2,424.00 | ₹2,470.00 | ₹2,400.00 | ₹2,435.30 | 1.15% [₹27.80] | 30,713 |
| 11-Nov-2022 | ₹2,410.00 | ₹2,429.45 | ₹2,341.10 | ₹2,407.50 | 0.47% [₹11.15] | 43,918 |
| 10-Nov-2022 | ₹2,253.25 | ₹2,419.95 | ₹2,238.65 | ₹2,396.35 | 7.22% [₹161.45] | 1,23,081 |
| 09-Nov-2022 | ₹2,210.00 | ₹2,277.00 | ₹2,190.10 | ₹2,234.90 | 2.17% [₹47.50] | 32,935 |
| 07-Nov-2022 | ₹2,068.80 | ₹2,203.00 | ₹2,068.00 | ₹2,187.40 | 4.15% [₹87.10] | 27,019 |
| 04-Nov-2022 | ₹2,070.00 | ₹2,115.00 | ₹2,060.05 | ₹2,100.30 | 1.63% [₹33.60] | 8,549 |
| 03-Nov-2022 | ₹2,092.00 | ₹2,092.00 | ₹2,042.00 | ₹2,066.70 | 0.25% [₹5.20] | 8,933 |
| 31-Oct-2022 | ₹2,000.00 | ₹2,105.55 | ₹2,000.00 | ₹2,085.95 | 4.24% [₹84.80] | 18,804 |
| 27-Oct-2022 | ₹2,019.00 | ₹2,051.00 | ₹1,991.55 | ₹2,006.95 | -0.61% [-₹12.40] | 5,687 |
| 25-Oct-2022 | ₹2,045.50 | ₹2,055.15 | ₹2,010.25 | ₹2,019.35 | -1.28% [-₹26.15] | 4,694 |
| 24-Oct-2022 | ₹2,029.90 | ₹2,056.35 | ₹2,001.25 | ₹2,045.50 | 1.72% [₹34.55] | 2,007 |
| 20-Oct-2022 | ₹2,072.80 | ₹2,075.95 | ₹2,002.35 | ₹2,024.90 | -2.32% [-₹48.05] | 8,395 |
| 19-Oct-2022 | ₹2,099.00 | ₹2,143.00 | ₹2,041.40 | ₹2,072.95 | -0.71% [-₹14.75] | 13,478 |
| 18-Oct-2022 | ₹2,015.00 | ₹2,119.95 | ₹1,974.20 | ₹2,087.70 | 5.05% [₹100.45] | 25,079 |
| 17-Oct-2022 | ₹1,985.65 | ₹2,001.00 | ₹1,940.00 | ₹1,987.25 | 0.07% [₹1.45] | 9,382 |
| 14-Oct-2022 | ₹2,000.00 | ₹2,070.00 | ₹1,974.05 | ₹1,985.80 | 0.30% [₹5.85] | 5,869 |
| 13-Oct-2022 | ₹1,979.95 | ₹2,001.95 | ₹1,965.05 | ₹1,979.95 | 0.07% [₹1.40] | 5,647 |
| 12-Oct-2022 | ₹2,023.95 | ₹2,023.95 | ₹1,955.55 | ₹1,978.55 | -0.70% [-₹13.90] | 6,116 |
| 11-Oct-2022 | ₹2,078.80 | ₹2,078.80 | ₹1,978.00 | ₹1,992.45 | -2.53% [-₹51.75] | 9,197 |
| 10-Oct-2022 | ₹2,067.00 | ₹2,105.00 | ₹2,004.00 | ₹2,044.20 | -1.12% [-₹23.25] | 5,478 |
| 07-Oct-2022 | ₹2,085.00 | ₹2,113.85 | ₹2,061.00 | ₹2,067.45 | -1.15% [-₹24.15] | 7,071 |
| 06-Oct-2022 | ₹2,124.00 | ₹2,148.85 | ₹2,088.00 | ₹2,091.60 | -0.13% [-₹2.75] | 5,188 |
| 04-Oct-2022 | ₹2,119.00 | ₹2,122.85 | ₹2,075.15 | ₹2,094.35 | 0.30% [₹6.30] | 7,165 |
| 03-Oct-2022 | ₹2,151.00 | ₹2,151.00 | ₹2,076.00 | ₹2,088.05 | -3.06% [-₹65.95] | 9,775 |
| 30-Sep-2022 | ₹2,025.00 | ₹2,179.00 | ₹2,009.20 | ₹2,154.00 | 5.79% [₹117.90] | 32,974 |
| 29-Sep-2022 | ₹2,035.00 | ₹2,074.90 | ₹2,018.00 | ₹2,036.10 | 1.00% [₹20.15] | 10,485 |
| 28-Sep-2022 | ₹2,050.00 | ₹2,102.40 | ₹2,005.25 | ₹2,015.95 | -1.56% [-₹31.95] | 10,651 |
| 26-Sep-2022 | ₹2,085.00 | ₹2,130.00 | ₹1,976.00 | ₹2,005.25 | -5.80% [-₹123.45] | 20,184 |
| 23-Sep-2022 | ₹2,152.00 | ₹2,185.00 | ₹2,119.95 | ₹2,128.70 | -1.25% [-₹26.90] | 8,332 |
| 22-Sep-2022 | ₹2,136.10 | ₹2,236.00 | ₹2,136.10 | ₹2,155.60 | -0.45% [-₹9.65] | 36,557 |
| 21-Sep-2022 | ₹2,150.05 | ₹2,207.00 | ₹2,147.50 | ₹2,165.25 | -0.42% [-₹9.15] | 19,864 |
| 20-Sep-2022 | ₹2,266.00 | ₹2,299.00 | ₹2,150.20 | ₹2,174.40 | -2.15% [-₹47.70] | 46,964 |
| 19-Sep-2022 | ₹2,110.00 | ₹2,248.90 | ₹2,091.65 | ₹2,222.10 | 3.98% [₹85.05] | 27,998 |
| 16-Sep-2022 | ₹2,230.00 | ₹2,249.95 | ₹2,112.25 | ₹2,137.05 | -4.44% [-₹99.35] | 27,831 |
| 15-Sep-2022 | ₹2,242.00 | ₹2,299.00 | ₹2,222.20 | ₹2,236.40 | -0.27% [-₹6.15] | 24,584 |
| 14-Sep-2022 | ₹2,186.10 | ₹2,345.00 | ₹2,168.40 | ₹2,242.55 | 0.73% [₹16.35] | 62,894 |
| 13-Sep-2022 | ₹2,201.00 | ₹2,261.00 | ₹2,152.25 | ₹2,226.20 | 1.69% [₹37.05] | 57,520 |
| 12-Sep-2022 | ₹2,222.90 | ₹2,239.00 | ₹2,165.55 | ₹2,189.15 | 0.05% [₹1.15] | 38,370 |
| 09-Sep-2022 | ₹2,006.00 | ₹2,213.95 | ₹2,000.10 | ₹2,188.00 | 9.15% [₹183.40] | 56,304 |
| 08-Sep-2022 | ₹2,070.00 | ₹2,080.00 | ₹1,965.55 | ₹2,004.60 | -1.78% [-₹36.35] | 27,518 |
| 07-Sep-2022 | ₹2,073.00 | ₹2,125.00 | ₹2,022.35 | ₹2,040.95 | -1.99% [-₹41.40] | 24,564 |
| 06-Sep-2022 | ₹2,099.95 | ₹2,125.00 | ₹2,029.95 | ₹2,082.35 | -0.65% [-₹13.65] | 19,690 |
| 05-Sep-2022 | ₹2,034.00 | ₹2,103.00 | ₹2,030.00 | ₹2,096.00 | 3.40% [₹68.85] | 42,224 |
| 02-Sep-2022 | ₹2,043.95 | ₹2,057.95 | ₹2,007.00 | ₹2,027.15 | 0.76% [₹15.35] | 42,396 |
| 01-Sep-2022 | ₹1,915.00 | ₹2,034.20 | ₹1,912.00 | ₹2,011.80 | 4.90% [₹93.95] | 84,225 |
| 30-Aug-2022 | ₹1,850.00 | ₹1,970.00 | ₹1,840.25 | ₹1,917.85 | 5.75% [₹104.35] | 76,238 |
| 29-Aug-2022 | ₹1,765.00 | ₹1,837.95 | ₹1,744.00 | ₹1,813.50 | 2.23% [₹39.50] | 56,284 |
| 26-Aug-2022 | ₹1,811.85 | ₹1,811.85 | ₹1,761.60 | ₹1,774.00 | -1.34% [-₹24.10] | 17,132 |
| 25-Aug-2022 | ₹1,800.00 | ₹1,828.00 | ₹1,787.00 | ₹1,798.10 | 0.10% [₹1.80] | 5,690 |
| 24-Aug-2022 | ₹1,785.25 | ₹1,814.95 | ₹1,741.00 | ₹1,796.30 | 0.62% [₹11.05] | 23,789 |
| 23-Aug-2022 | ₹1,777.00 | ₹1,793.70 | ₹1,720.00 | ₹1,785.25 | 1.29% [₹22.65] | 6,066 |
| 22-Aug-2022 | ₹1,760.00 | ₹1,785.00 | ₹1,744.25 | ₹1,762.60 | 0.16% [₹2.75] | 5,058 |
| 19-Aug-2022 | ₹1,792.00 | ₹1,795.45 | ₹1,752.00 | ₹1,759.85 | -1.50% [-₹26.80] | 8,973 |
| 18-Aug-2022 | ₹1,780.00 | ₹1,830.00 | ₹1,777.10 | ₹1,786.65 | 0.47% [₹8.40] | 30,076 |
| 17-Aug-2022 | ₹1,815.00 | ₹1,815.00 | ₹1,770.25 | ₹1,778.25 | -0.92% [-₹16.45] | 9,032 |
| 16-Aug-2022 | ₹1,757.65 | ₹1,825.00 | ₹1,757.65 | ₹1,794.70 | 2.11% [₹37.05] | 29,561 |
| 12-Aug-2022 | ₹1,786.45 | ₹1,789.95 | ₹1,752.25 | ₹1,757.65 | -0.63% [-₹11.10] | 8,232 |
| 11-Aug-2022 | ₹1,708.15 | ₹1,808.95 | ₹1,702.05 | ₹1,768.75 | 3.60% [₹61.40] | 22,208 |
| 10-Aug-2022 | ₹1,752.50 | ₹1,769.00 | ₹1,671.65 | ₹1,707.35 | -2.57% [-₹45.00] | 38,993 |
| 05-Aug-2022 | ₹1,795.00 | ₹1,819.95 | ₹1,768.00 | ₹1,799.10 | 0.04% [₹0.70] | 28,039 |
| 04-Aug-2022 | ₹1,801.40 | ₹1,880.00 | ₹1,773.00 | ₹1,798.40 | -0.17% [-₹3.00] | 24,654 |
| 03-Aug-2022 | ₹1,832.25 | ₹1,837.00 | ₹1,729.75 | ₹1,801.40 | -2.78% [-₹51.55] | 37,644 |
| 02-Aug-2022 | ₹1,887.00 | ₹1,887.00 | ₹1,847.00 | ₹1,852.95 | -0.48% [-₹9.00] | 12,590 |
| 01-Aug-2022 | ₹1,843.00 | ₹1,891.35 | ₹1,827.75 | ₹1,861.95 | 2.02% [₹36.80] | 5,953 |
| 29-Jul-2022 | ₹1,865.75 | ₹1,868.75 | ₹1,790.00 | ₹1,825.15 | -1.20% [-₹22.15] | 18,282 |
| 28-Jul-2022 | ₹1,864.05 | ₹1,890.00 | ₹1,832.40 | ₹1,847.30 | 0.09% [₹1.70] | 67,665 |
| 27-Jul-2022 | ₹1,852.40 | ₹1,868.00 | ₹1,821.00 | ₹1,845.60 | 0.63% [₹11.55] | 3,818 |
| 26-Jul-2022 | ₹1,876.95 | ₹1,876.95 | ₹1,830.00 | ₹1,834.05 | -1.31% [-₹24.30] | 3,536 |
| 25-Jul-2022 | ₹1,890.00 | ₹1,894.95 | ₹1,820.00 | ₹1,858.35 | -0.79% [-₹14.75] | 3,929 |
| 22-Jul-2022 | ₹1,898.95 | ₹1,907.45 | ₹1,868.10 | ₹1,873.10 | -0.23% [-₹4.40] | 5,325 |
| 21-Jul-2022 | ₹1,880.00 | ₹1,910.00 | ₹1,850.00 | ₹1,877.50 | 0.05% [₹0.85] | 10,312 |
| 20-Jul-2022 | ₹1,916.35 | ₹1,923.00 | ₹1,861.00 | ₹1,876.65 | -0.12% [-₹2.20] | 5,378 |
| 19-Jul-2022 | ₹1,877.15 | ₹1,913.00 | ₹1,855.00 | ₹1,878.85 | 0.63% [₹11.80] | 5,970 |
| 18-Jul-2022 | ₹1,851.55 | ₹1,890.00 | ₹1,851.55 | ₹1,867.05 | 1.74% [₹31.85] | 9,857 |
| 15-Jul-2022 | ₹1,864.25 | ₹1,874.95 | ₹1,820.00 | ₹1,835.20 | -0.08% [-₹1.50] | 9,591 |
| 14-Jul-2022 | ₹1,799.00 | ₹1,875.50 | ₹1,797.65 | ₹1,836.70 | 1.85% [₹33.35] | 65,922 |
| 13-Jul-2022 | ₹1,828.00 | ₹1,828.00 | ₹1,735.05 | ₹1,803.35 | 0.07% [₹1.30] | 5,984 |
| 12-Jul-2022 | ₹1,811.30 | ₹1,836.55 | ₹1,792.10 | ₹1,802.05 | -2.00% [-₹36.85] | 5,805 |
| 11-Jul-2022 | ₹1,771.00 | ₹1,850.00 | ₹1,771.00 | ₹1,838.90 | 2.62% [₹47.00] | 27,402 |
| 08-Jul-2022 | ₹1,809.10 | ₹1,834.55 | ₹1,771.80 | ₹1,791.90 | -0.94% [-₹16.95] | 13,009 |
| 07-Jul-2022 | ₹1,794.30 | ₹1,833.05 | ₹1,780.90 | ₹1,808.85 | 0.82% [₹14.75] | 5,577 |
| 06-Jul-2022 | ₹1,794.00 | ₹1,800.00 | ₹1,764.65 | ₹1,794.10 | 0.97% [₹17.30] | 3,837 |
| 05-Jul-2022 | ₹1,775.10 | ₹1,820.00 | ₹1,754.85 | ₹1,776.80 | 0.19% [₹3.45] | 5,767 |
| 04-Jul-2022 | ₹1,775.00 | ₹1,800.00 | ₹1,762.00 | ₹1,773.35 | 0.99% [₹17.35] | 5,246 |
| 01-Jul-2022 | ₹1,767.45 | ₹1,770.00 | ₹1,733.05 | ₹1,756.00 | 0.13% [₹2.35] | 3,617 |
| 30-Jun-2022 | ₹1,775.90 | ₹1,792.90 | ₹1,745.85 | ₹1,753.65 | -0.13% [-₹2.20] | 3,807 |
| 29-Jun-2022 | ₹1,772.95 | ₹1,785.60 | ₹1,750.65 | ₹1,755.85 | -0.57% [-₹10.15] | 5,635 |
| 28-Jun-2022 | ₹1,819.00 | ₹1,819.00 | ₹1,727.30 | ₹1,766.00 | -1.69% [-₹30.30] | 9,501 |
| 27-Jun-2022 | ₹1,788.00 | ₹1,832.30 | ₹1,777.75 | ₹1,796.30 | 1.29% [₹22.90] | 8,992 |
| 24-Jun-2022 | ₹1,815.00 | ₹1,815.00 | ₹1,751.55 | ₹1,773.40 | 0.61% [₹10.70] | 9,636 |
| 22-Jun-2022 | ₹1,814.80 | ₹1,814.80 | ₹1,750.00 | ₹1,775.60 | -2.18% [-₹39.60] | 5,126 |
| 21-Jun-2022 | ₹1,760.00 | ₹1,824.95 | ₹1,735.45 | ₹1,815.20 | 4.19% [₹73.00] | 17,628 |
| 20-Jun-2022 | ₹1,800.00 | ₹1,845.10 | ₹1,727.00 | ₹1,742.20 | -1.95% [-₹34.60] | 30,227 |
| 17-Jun-2022 | ₹1,770.00 | ₹1,784.20 | ₹1,732.90 | ₹1,776.80 | -0.45% [-₹8.10] | 8,132 |
| 16-Jun-2022 | ₹1,929.90 | ₹1,930.00 | ₹1,765.20 | ₹1,784.90 | -6.13% [-₹116.50] | 14,008 |
| 15-Jun-2022 | ₹1,852.75 | ₹1,928.80 | ₹1,852.75 | ₹1,901.40 | 2.63% [₹48.80] | 9,465 |
| 14-Jun-2022 | ₹1,895.00 | ₹1,906.00 | ₹1,840.00 | ₹1,852.60 | -0.81% [-₹15.15] | 4,584 |
| 13-Jun-2022 | ₹1,930.00 | ₹1,930.00 | ₹1,820.00 | ₹1,867.75 | -4.10% [-₹79.85] | 8,537 |
| 10-Jun-2022 | ₹1,874.05 | ₹1,970.00 | ₹1,874.05 | ₹1,947.60 | 2.37% [₹45.00] | 15,520 |
| 09-Jun-2022 | ₹1,893.95 | ₹1,917.65 | ₹1,861.25 | ₹1,902.60 | 0.46% [₹8.65] | 9,350 |
| 08-Jun-2022 | ₹1,940.00 | ₹2,000.00 | ₹1,867.30 | ₹1,893.95 | -2.19% [-₹42.35] | 26,841 |
| 07-Jun-2022 | ₹1,925.00 | ₹1,957.45 | ₹1,905.05 | ₹1,936.30 | 0.01% [₹0.10] | 8,555 |
| 06-Jun-2022 | ₹1,984.00 | ₹2,010.00 | ₹1,901.60 | ₹1,936.20 | -1.65% [-₹32.40] | 47,415 |
| 03-Jun-2022 | ₹1,848.00 | ₹2,041.00 | ₹1,848.00 | ₹1,968.60 | 6.53% [₹120.75] | 73,265 |
| 02-Jun-2022 | ₹1,874.05 | ₹1,874.05 | ₹1,822.35 | ₹1,847.85 | -1.39% [-₹26.05] | 26,844 |
| 01-Jun-2022 | ₹1,861.00 | ₹1,891.45 | ₹1,845.20 | ₹1,873.90 | 1.07% [₹19.80] | 25,552 |
| 31-May-2022 | ₹1,824.40 | ₹1,875.00 | ₹1,823.70 | ₹1,854.10 | 2.51% [₹45.35] | 27,548 |
| 30-May-2022 | ₹1,850.00 | ₹1,850.00 | ₹1,774.85 | ₹1,808.75 | 6.20% [₹105.60] | 37,721 |
| 27-May-2022 | ₹1,699.00 | ₹1,729.80 | ₹1,671.25 | ₹1,703.15 | 2.06% [₹34.40] | 3,558 |
| 26-May-2022 | ₹1,705.65 | ₹1,705.65 | ₹1,625.45 | ₹1,668.75 | -1.82% [-₹30.85] | 6,549 |
| 25-May-2022 | ₹1,685.00 | ₹1,717.00 | ₹1,605.00 | ₹1,699.60 | 1.87% [₹31.15] | 10,339 |
| 24-May-2022 | ₹1,670.00 | ₹1,689.90 | ₹1,655.10 | ₹1,668.45 | 0.66% [₹10.90] | 7,649 |
| 23-May-2022 | ₹1,729.00 | ₹1,729.00 | ₹1,649.00 | ₹1,657.55 | -2.49% [-₹42.25] | 7,400 |
| 20-May-2022 | ₹1,700.00 | ₹1,729.00 | ₹1,680.60 | ₹1,699.80 | 0.80% [₹13.50] | 7,215 |
| 19-May-2022 | ₹1,690.00 | ₹1,698.00 | ₹1,674.00 | ₹1,686.30 | -0.67% [-₹11.35] | 3,987 |
| 18-May-2022 | ₹1,724.95 | ₹1,740.00 | ₹1,681.00 | ₹1,697.65 | -1.03% [-₹17.60] | 38,731 |
| 17-May-2022 | ₹1,733.00 | ₹1,744.05 | ₹1,692.05 | ₹1,715.25 | -1.05% [-₹18.25] | 7,073 |
| 16-May-2022 | ₹1,670.05 | ₹1,749.00 | ₹1,660.55 | ₹1,733.50 | 3.42% [₹57.40] | 10,142 |
| 13-May-2022 | ₹1,694.00 | ₹1,702.95 | ₹1,633.05 | ₹1,676.10 | -0.13% [-₹2.15] | 9,645 |
| 12-May-2022 | ₹1,650.00 | ₹1,709.95 | ₹1,610.00 | ₹1,678.25 | -1.08% [-₹18.35] | 16,208 |
| 11-May-2022 | ₹1,685.00 | ₹1,722.75 | ₹1,590.00 | ₹1,696.60 | 0.42% [₹7.10] | 22,703 |
| 10-May-2022 | ₹1,774.00 | ₹1,780.00 | ₹1,670.00 | ₹1,689.50 | -4.81% [-₹85.30] | 7,608 |
| 09-May-2022 | ₹1,727.35 | ₹1,809.00 | ₹1,675.00 | ₹1,774.80 | 2.75% [₹47.45] | 17,854 |
| 06-May-2022 | ₹1,610.00 | ₹1,750.00 | ₹1,593.20 | ₹1,727.35 | 5.39% [₹88.35] | 13,199 |
| 05-May-2022 | ₹1,699.00 | ₹1,703.30 | ₹1,612.20 | ₹1,639.00 | -1.88% [-₹31.45] | 5,322 |
| 04-May-2022 | ₹1,710.00 | ₹1,750.00 | ₹1,652.00 | ₹1,670.45 | -0.57% [-₹9.60] | 20,071 |
| 02-May-2022 | ₹1,681.00 | ₹1,711.05 | ₹1,670.00 | ₹1,680.05 | -1.78% [-₹30.40] | 5,630 |
| 29-Apr-2022 | ₹1,720.00 | ₹1,750.00 | ₹1,681.25 | ₹1,710.45 | -0.13% [-₹2.20] | 12,635 |
| 28-Apr-2022 | ₹1,739.00 | ₹1,754.85 | ₹1,692.85 | ₹1,712.65 | 0.18% [₹3.00] | 3,821 |
| 27-Apr-2022 | ₹1,701.00 | ₹1,727.25 | ₹1,678.00 | ₹1,709.65 | -0.70% [-₹12.10] | 10,084 |
| 26-Apr-2022 | ₹1,750.00 | ₹1,759.45 | ₹1,712.30 | ₹1,721.75 | -0.41% [-₹7.05] | 4,318 |
| 25-Apr-2022 | ₹1,739.00 | ₹1,760.80 | ₹1,710.00 | ₹1,728.80 | -2.20% [-₹38.95] | 7,934 |
| 22-Apr-2022 | ₹1,726.60 | ₹1,797.00 | ₹1,726.60 | ₹1,767.75 | 2.45% [₹42.35] | 8,151 |
| 21-Apr-2022 | ₹1,776.90 | ₹1,776.90 | ₹1,720.00 | ₹1,725.40 | -2.10% [-₹37.10] | 9,293 |
| 20-Apr-2022 | ₹1,749.05 | ₹1,800.00 | ₹1,718.35 | ₹1,762.50 | 0.10% [₹1.75] | 12,602 |
| 19-Apr-2022 | ₹1,763.40 | ₹1,800.00 | ₹1,700.00 | ₹1,760.75 | 1.35% [₹23.40] | 9,876 |
| 18-Apr-2022 | ₹1,700.00 | ₹1,764.65 | ₹1,690.00 | ₹1,737.35 | 2.64% [₹44.65] | 29,539 |
| 13-Apr-2022 | ₹1,718.00 | ₹1,720.00 | ₹1,666.00 | ₹1,692.70 | -0.75% [-₹12.80] | 8,095 |
| 12-Apr-2022 | ₹1,704.55 | ₹1,727.00 | ₹1,666.50 | ₹1,705.50 | -0.27% [-₹4.60] | 7,741 |
| 11-Apr-2022 | ₹1,794.80 | ₹1,799.90 | ₹1,664.00 | ₹1,710.10 | -3.08% [-₹54.30] | 16,443 |
| 08-Apr-2022 | ₹1,750.00 | ₹1,800.00 | ₹1,750.00 | ₹1,764.40 | 1.13% [₹19.65] | 10,010 |
| 07-Apr-2022 | ₹1,788.80 | ₹1,800.00 | ₹1,736.40 | ₹1,744.75 | -1.15% [-₹20.35] | 8,136 |
| 06-Apr-2022 | ₹1,799.00 | ₹1,800.00 | ₹1,750.80 | ₹1,765.10 | -1.36% [-₹24.40] | 6,492 |
| 05-Apr-2022 | ₹1,774.80 | ₹1,825.00 | ₹1,774.80 | ₹1,789.50 | 0.75% [₹13.25] | 16,811 |
| 04-Apr-2022 | ₹1,721.00 | ₹1,786.95 | ₹1,720.15 | ₹1,776.25 | 3.97% [₹67.75] | 15,511 |
| 01-Apr-2022 | ₹1,663.20 | ₹1,732.45 | ₹1,657.75 | ₹1,708.50 | 2.72% [₹45.30] | 13,905 |
| 31-Mar-2022 | ₹1,558.50 | ₹1,698.00 | ₹1,555.00 | ₹1,663.20 | 5.81% [₹91.35] | 34,930 |
| 30-Mar-2022 | ₹1,598.00 | ₹1,615.00 | ₹1,569.00 | ₹1,571.85 | -0.43% [-₹6.85] | 11,742 |
| 29-Mar-2022 | ₹1,637.10 | ₹1,666.20 | ₹1,555.25 | ₹1,578.70 | -3.27% [-₹53.45] | 17,614 |
| 28-Mar-2022 | ₹1,660.00 | ₹1,678.55 | ₹1,615.00 | ₹1,632.15 | -0.70% [-₹11.55] | 36,768 |
| 25-Mar-2022 | ₹1,600.35 | ₹1,673.00 | ₹1,600.35 | ₹1,643.70 | 2.71% [₹43.35] | 18,648 |
| 24-Mar-2022 | ₹1,675.90 | ₹1,676.00 | ₹1,596.90 | ₹1,600.35 | -2.71% [-₹44.65] | 18,979 |
| 23-Mar-2022 | ₹1,660.00 | ₹1,673.85 | ₹1,635.25 | ₹1,645.00 | 0.02% [₹0.40] | 16,566 |
| 22-Mar-2022 | ₹1,665.55 | ₹1,674.80 | ₹1,628.00 | ₹1,644.60 | 0.32% [₹5.30] | 13,927 |
| 21-Mar-2022 | ₹1,690.00 | ₹1,690.00 | ₹1,625.00 | ₹1,639.30 | -1.47% [-₹24.40] | 20,721 |
| 17-Mar-2022 | ₹1,733.60 | ₹1,750.00 | ₹1,656.65 | ₹1,663.70 | -2.59% [-₹44.30] | 18,488 |
| 16-Mar-2022 | ₹1,729.90 | ₹1,737.35 | ₹1,703.45 | ₹1,708.00 | 0.19% [₹3.25] | 7,942 |
| 15-Mar-2022 | ₹1,758.85 | ₹1,758.85 | ₹1,695.00 | ₹1,704.75 | -1.81% [-₹31.40] | 19,073 |
| 14-Mar-2022 | ₹1,829.55 | ₹1,829.55 | ₹1,710.10 | ₹1,736.15 | -3.68% [-₹66.35] | 11,880 |
| 11-Mar-2022 | ₹1,815.00 | ₹1,868.05 | ₹1,722.20 | ₹1,802.50 | -1.62% [-₹29.60] | 18,943 |
| 10-Mar-2022 | ₹1,824.00 | ₹1,874.00 | ₹1,796.80 | ₹1,832.10 | 3.65% [₹64.45] | 9,259 |
| 09-Mar-2022 | ₹1,752.50 | ₹1,812.15 | ₹1,739.45 | ₹1,767.65 | 0.86% [₹15.05] | 8,256 |
| 08-Mar-2022 | ₹1,811.00 | ₹1,811.00 | ₹1,740.00 | ₹1,752.60 | 0.50% [₹8.70] | 13,542 |
| 04-Mar-2022 | ₹1,780.00 | ₹1,850.75 | ₹1,762.85 | ₹1,821.40 | 0.60% [₹10.95] | 8,901 |
| 03-Mar-2022 | ₹1,789.90 | ₹1,842.35 | ₹1,765.05 | ₹1,810.45 | 1.25% [₹22.35] | 7,402 |
| 02-Mar-2022 | ₹1,825.00 | ₹1,837.95 | ₹1,760.80 | ₹1,788.10 | -2.37% [-₹43.50] | 12,463 |
| 28-Feb-2022 | ₹1,840.65 | ₹1,873.50 | ₹1,795.70 | ₹1,831.60 | -0.33% [-₹6.10] | 17,830 |
| 25-Feb-2022 | ₹1,879.00 | ₹1,900.10 | ₹1,755.75 | ₹1,837.70 | 6.77% [₹116.55] | 13,948 |
| 24-Feb-2022 | ₹1,800.00 | ₹1,844.00 | ₹1,485.60 | ₹1,721.15 | -7.14% [-₹132.35] | 16,278 |
| 23-Feb-2022 | ₹1,862.15 | ₹1,923.80 | ₹1,850.00 | ₹1,853.50 | -0.86% [-₹16.05] | 5,683 |
| 22-Feb-2022 | ₹1,888.00 | ₹1,914.00 | ₹1,845.00 | ₹1,869.55 | -3.53% [-₹68.40] | 6,412 |